[[1540185088, 62431, 50.2206, 13.6669, 50],[1540186112, 32968, 52.3824, 4.8995, 100],[1540187136, 107875, 37.751, -97.822, 1000],[1540188160, 96943, 40.7066, -74.2027, 1000],[1540188672, 101528, 34.0544, -118.2441, 20],[1540189184, 26728, 51.5074, -0.1196, 100],[1540189696, 26885, 54.0479, -2.7977, 100],[1540189824, 26728, 51.5074, -0.1196, 100],[1540189952, 26728, 51.5074, -0.1196, 100],[1540190208, 20962, 38.7057, -9.1359, 200],[1540191232, 54952, 48.8582, 2.3387, 500],[1540192256, 18112, 55.7386, 37.6068, 1000],[1540193280, 42721, 51.2993, 9.491, 200],[1540193536, 25609, 51.4964, -0.1224, 200],[1540193792, 22428, 40.4172, -3.684, 500],[1540194048, 30164, 59.3247, 18.056, 500],[1540194304, 3043, 42.9796, 47.5074, 1000],[1540194816, 3248, 42.9005, 47.6582, 20],[1540195328, 392, 40.25, 45.0, 50],[1540196352, 392, 40.25, 45.0, 50],[1540198400, 3145, 55.8204, 37.3159, 20],[1540199424, 29881, 46.851, 9.5389, 5],[1540200448, 1140, 32.0668, 34.7649, 50],[1540201472, 54952, 48.8582, 2.3387, 500],[1540201728, 5706, 44.9607, 34.1051, 1000],[1540201984, 5627, 50.4522, 30.5287, 500],[1540202240, 67211, 59.4671, 11.1709, 10],[1540202496, 2960, 44.6267, 41.9373, 200],[1540203520, 5627, 50.4522, 30.5287, 500],[1540204544, 2787, 55.7666, 37.8553, 20],[1540204800, 2995, 55.7483, 37.6171, 200],[1540204928, 3529, 55.3955, 43.8459, 500],[1540205056, 2947, 56.3327, 44.0012, 200],[1540205312, 18112, 55.7386, 37.6068, 1000],[1540205568, 40415, 48.1077, 11.6091, 20],[1540206592, 18112, 55.7386, 37.6068, 1000],[1540208640, 67344, 59.9452, 10.7559, 200],[1540209664, 2772, 47.2361, 39.7189, 5],[1540209792, 3517, 47.1056, 39.4129, 5],[1540209920, 3517, 47.1056, 39.4129, 5],[1540210176, 18112, 55.7386, 37.6068, 1000],[1540210688, 33943, 51.9777, 5.9037, 20],[1540211200, 32624, 52.0758, 4.2925, 1000],[1540211456, 62812, 50.0853, 14.411, 100],[1540211712, 4065, 40.4871, 44.7566, 50],[1540212224, 392, 40.25, 45.0, 50],[1540212736, 18112, 55.7386, 37.6068, 1000],[1540213760, 6135, 48.2932, 25.9448, 500],[1540214784, 2728, 55.0361, 59.0354, 100],[1540215808, 32998, 51.9895, 4.6706, 50],[1540216832, 5706, 44.9607, 34.1051, 500],[1540217344, 5706, 44.9607, 34.1051, 500],[1540217408, 5706, 44.9607, 34.1051, 500],[1540217440, 5706, 44.9607, 34.1051, 500],[1540217456, 5706, 44.9607, 34.1051, 500],[1540217458, 5706, 44.9607, 34.1051, 500],[1540217459, 5706, 44.9607, 34.1051, 20],[1540217460, 5706, 44.9607, 34.1051, 500],[1540217464, 5706, 44.9607, 34.1051, 500],[1540217472, 5706, 44.9607, 34.1051, 500],[1540217600, 5706, 44.9607, 34.1051, 500],[1540217856, 22428, 40.4172, -3.684, 500],[1540218112, 32968, 52.3824, 4.8995, 100],[1540218368, 8161, 52.175, 20.9556, 20],[1540218624, 32968, 52.3824, 4.8995, 100],[1540218880, 18112, 55.7386, 37.6068, 1000],[1540219904, 25609, 51.4964, -0.1224, 200],[1540220160, 78, 33.3364, 44.4004, 20],[1540220416, 21104, 38.731, -9.1373, 20],[1540220672, 110015, 59.9681, 10.9934, 20],[1540220928, 84088, 25.7689, -80.1946, 20],[1540220992, 32968, 52.3824, 4.8995, 100],[1540221056, 32968, 52.3824, 4.8995, 100],[1540221088, 84088, 25.7806, -80.1826, 20],[1540221120, 32968, 52.3824, 4.8995, 100],[1540221184, 32968, 52.3824, 4.8995, 100],[1540221440, 84088, 25.7806, -80.1826, 20],[1540221568, 32968, 52.3824, 4.8995, 100],[1540221696, 32968, 52.3824, 4.8995, 100],[1540221952, 13182, 55.7585, 60.7079, 100],[1540222976, 18112, 55.7386, 37.6068, 1000],[1540224000, 63467, 50.0366, 18.7874, 20],[1540224256, 63467, 50.0366, 18.7874, 20],[1540224384, 63576, 49.9437, 18.4952, 20],[1540224512, 64700, 50.149, 18.6706, 20],[1540224640, 64762, 50.3108, 18.981, 20],[1540224768, 64530, 50.5755, 19.4339, 100],[1540225024, 28385, 51.4054, -0.0439, 100],[1540226048, 18112, 55.7386, 37.6068, 1000],[1540227072, 25727, 52.6152, -1.6655, 200],[1540227328, 27175, 51.7554, -0.487, 50],[1540227584, 91097, 39.0469, -77.4903, 20],[1540227840, 5627, 50.4522, 30.5287, 500],[1540228096, 6172, 49.8008, 30.0983, 50],[1540228608, 64812, 53.1227, 18.0038, 10],[1540229120, 35516, 48.2048, 16.3801, 200],[1540229632, 54952, 48.8582, 2.3387, 500],[1540229888, 28896, 47.1449, 8.1551, 100],[1540230144, 18112, 55.7386, 37.6068, 1000],[1540231168, 12795, 57.1533, 65.5418, 5],[1540231680, 18112, 55.7386, 37.6068, 1000],[1540232192, 44928, 49.6113, 6.1294, 20],[1540232704, 18112, 55.7386, 37.6068, 1000],[1540233216, 28896, 47.1449, 8.1551, 100],[1540233728, 9579, 52.2394, 21.0362, 200],[1540234240, 42721, 51.2993, 9.491, 200],[1540234752, 5627, 50.4522, 30.5287, 500],[1540235264, 5803, 46.247, 30.4192, 50],[1540235776, 67344, 59.9452, 10.7559, 200],[1540236032, 118037, 59.7607, 10.9563, 20],[1540236288, 4695, 44.4981, 26.1316, 5],[1540236800, 63782, 52.4052, 16.9339, 10],[1540237312, 9580, 45.9968, 24.997, 200],[1540238336, 9580, 45.9968, 24.997, 200],[1540238848, 42721, 51.2993, 9.491, 200],[1540239360, 25609, 51.4964, -0.1224, 200],[1540239872, 54952, 48.8582, 2.3387, 500],[1540240384, 28896, 47.1449, 8.1551, 100],[1540240512, 28896, 47.1449, 8.1551, 100],[1540240544, 28896, 47.1449, 8.1551, 100],[1540240552, 28896, 47.1449, 8.1551, 100],[1540240554, 28669, 47.3682, 8.5671, 20],[1540240555, 28896, 47.1449, 8.1551, 100],[1540240556, 28896, 47.1449, 8.1551, 100],[1540240560, 28896, 47.1449, 8.1551, 100],[1540240576, 28896, 47.1449, 8.1551, 100],[1540240640, 28896, 47.1449, 8.1551, 100],[1540240896, 18112, 55.7386, 37.6068, 1000],[1540241408, 18112, 55.7386, 37.6068, 1000],[1540241920, 18112, 55.7386, 37.6068, 1000],[1540242176, 26728, 51.5164, -0.093, 20],[1540242432, 42721, 51.2993, 9.491, 200],[1540242944, 18112, 55.7386, 37.6068, 1000],[1540243456, 25609, 51.4964, -0.1224, 200],[1540243968, 18112, 55.7386, 37.6068, 1000],[1540244480, 2737, 59.8983, 30.2618, 20],[1540244736, 1070, 25.2633, 55.3087, 20],[1540244992, 23984, 36.8378, 11.946, 100],[1540245248, 107875, 37.751, -97.822, 1000],[1540245504, 18112, 55.7386, 37.6068, 1000],[1540246016, 70139, 43.1479, 12.1097, 500],[1540246528, 43407, 51.22, 6.763, 20],[1540247040, 9580, 45.9968, 24.997, 200],[1540247552, 33958, 52.3806, 4.8738, 50],[1540248064, 9580, 45.9968, 24.997, 200],[1540248576, 25609, 51.4964, -0.1224, 200],[1540249088, 9579, 52.2394, 21.0362, 200],[1540249600, 18112, 55.7386, 37.6068, 1000],[1540250112, 9579, 52.2394, 21.0362, 200],[1540250368, 61715, 49.7031, 18.6129, 20],[1540250624, 18112, 55.7386, 37.6068, 1000],[1540251136, 25609, 51.4964, -0.1224, 200],[1540251648, 8278, 53.2629, 20.7333, 100],[1540251904, 8591, 52.0897, 20.8049, 100],[1540252032, 8278, 53.2629, 20.7333, 100],[1540252160, 42721, 51.2993, 9.491, 200],[1540252672, 18112, 55.7386, 37.6068, 1000],[1540253184, 35516, 48.2048, 16.3801, 200],[1540253696, 28896, 47.1449, 8.1551, 100],[1540254208, 45235, 53.3472, -6.2439, 200],[1540254720, 9579, 52.2394, 21.0362, 200],[1540255232, 6003, 46.6511, 32.6138, 10],[1540256256, 9579, 52.2394, 21.0362, 200],[1540256768, 18112, 55.7386, 37.6068, 1000],[1540257280, 25609, 51.4964, -0.1224, 200],[1540257792, 18112, 55.7386, 37.6068, 1000],[1540258304, 42721, 51.2993, 9.491, 200],[1540258560, 9580, 45.9968, 24.997, 200],[1540258568, 4726, 46.6345, 27.7384, 20],[1540258569, 9580, 45.9968, 24.997, 200],[1540258570, 9580, 45.9968, 24.997, 200],[1540258572, 9580, 45.9968, 24.997, 200],[1540258576, 9580, 45.9968, 24.997, 200],[1540258592, 9580, 45.9968, 24.997, 200],[1540258624, 9580, 45.9968, 24.997, 200],[1540258688, 9580, 45.9968, 24.997, 200],[1540258816, 5627, 50.4522, 30.5287, 500],[1540259328, 18112, 55.7386, 37.6068, 1000],[1540259840, 70139, 43.1479, 12.1097, 500],[1540260352, 18112, 55.7386, 37.6068, 1000],[1540260864, 3845, 55.4167, 24.0, 200],[1540261376, 104, 25.0, 45.0, 500],[1540261888, 32968, 52.3824, 4.8995, 100],[1540262400, 7182, 42.1513, 24.7518, 20],[1540262912, 45235, 53.3472, -6.2439, 200],[1540263424, 42721, 51.2993, 9.491, 200],[1540263936, 25609, 51.4964, -0.1224, 200],[1540264448, 18112, 55.7386, 37.6068, 1000],[1540264960, 18112, 55.7386, 37.6068, 1000],[1540265472, 107875, 37.751, -97.822, 1000],[1540265984, 42721, 51.2993, 9.491, 200],[1540266496, 63588, 49.9753, 19.8315, 10],[1540267008, 46721, 47.3983, 0.7037, 5],[1540267520, 9580, 45.9968, 24.997, 200],[1540268032, 9580, 45.9968, 24.997, 200],[1540268544, 32968, 52.3824, 4.8995, 100],[1540268800, 9580, 45.9968, 24.997, 200],[1540269056, 25186, 55.7123, 12.0564, 200],[1540269568, 5627, 50.4522, 30.5287, 500],[1540270080, 75338, -34.6142, -58.3811, 20],[1540270336, 91097, 39.018, -77.539, 20],[1540270592, 1386, 31.5, 34.75, 50],[1540271104, 9579, 52.2394, 21.0362, 200],[1540271616, 30164, 59.3247, 18.056, 500],[1540272128, 25609, 51.4964, -0.1224, 200],[1540272640, 9579, 52.2394, 21.0362, 200],[1540273152, 9579, 52.2394, 21.0362, 200],[1540273664, 25609, 51.4964, -0.1224, 200],[1540274176, 42721, 51.2993, 9.491, 200],[1540274688, 5627, 50.4522, 30.5287, 500],[1540275200, 42721, 51.2993, 9.491, 200],[1540275712, 2152, 37.9667, 23.7167, 200],[1540276224, 35516, 48.2048, 16.3801, 200],[1540276736, 22428, 40.4172, -3.684, 500],[1540277248, 18112, 55.7386, 37.6068, 1000],[1540277760, 57483, 43.2168, 2.3493, 20],[1540278272, 5627, 50.4522, 30.5287, 500],[1540278784, 35516, 48.2048, 16.3801, 200],[1540279296, 35516, 48.2048, 16.3801, 200],[1540279808, 9580, 45.9968, 24.997, 200],[1540280320, 42000, 50.1169, 8.6837, 200],[1540280576, 42964, 50.1101, 8.6721, 20],[1540280832, 8277, 52.2524, 20.8418, 5],[1540281088, 8829, 52.1754, 20.4199, 200],[1540281344, 18112, 55.7386, 37.6068, 1000],[1540281856, 42721, 51.2993, 9.491, 200],[1540282368, 18112, 55.7386, 37.6068, 1000],[1540282880, 5627, 50.4522, 30.5287, 500],[1540283392, 18112, 55.7386, 37.6068, 1000],[1540283904, 2995, 55.7483, 37.6171, 5],[1540284416, 35516, 48.2048, 16.3801, 200],[1540284928, 5627, 50.4522, 30.5287, 500],[1540285952, 25186, 55.7123, 12.0564, 200],[1540286208, 71861, 45.0558, 12.0607, 100],[1540286464, 32968, 52.3824, 4.8995, 100],[1540286976, 25609, 51.4964, -0.1224, 200],[1540287488, 35516, 48.2048, 16.3801, 200],[1540288512, 18112, 55.7386, 37.6068, 1000],[1540289536, 63499, 54.273, 18.5719, 5],[1540290048, 32968, 52.3824, 4.8995, 100],[1540290560, 18112, 55.7386, 37.6068, 1000],[1540291072, 37186, 50.8509, 4.3447, 100],[1540291584, 5627, 50.4522, 30.5287, 500],[1540292096, 18112, 55.7386, 37.6068, 1000],[1540292608, 91097, 39.0469, -77.4903, 20],[1540292864, 91097, 39.018, -77.539, 20],[1540293120, 25054, 56.1455, 8.9781, 10],[1540293632, 18112, 55.7386, 37.6068, 1000],[1540293888, 2492, 59.2146, 39.9059, 20],[1540294144, 18112, 55.7386, 37.6068, 1000],[1540294656, 13119, 48.0, 68.0, 50],[1540294912, 18112, 55.7386, 37.6068, 1000],[1540295168, 9579, 52.2394, 21.0362, 200],[1540295680, 42721, 51.2993, 9.491, 200],[1540296192, 9579, 52.2394, 21.0362, 200],[1540296704, 42721, 51.2993, 9.491, 200],[1540297216, 54952, 48.8582, 2.3387, 500],[1540297728, 54952, 48.8582, 2.3387, 500],[1540298240, 72773, 45.1667, 15.5, 200],[1540298752, 18112, 55.7386, 37.6068, 1000],[1540299264, 5954, 48.297, 39.7533, 5],[1540299776, 13155, 41.5, 75.0, 50],[1540300288, 18112, 55.7386, 37.6068, 1000],[1540300800, 25186, 55.7123, 12.0564, 200],[1540301312, 1386, 31.5, 34.75, 50],[1540301824, 25609, 51.4964, -0.1224, 200],[1540302848, 18112, 55.7386, 37.6068, 1000],[1540303872, 5627, 50.4522, 30.5287, 500],[1540304896, 9579, 52.2394, 21.0362, 200],[1540305408, 25609, 51.4964, -0.1224, 200],[1540305920, 9579, 52.2394, 21.0362, 200],[1540306432, 5627, 50.4522, 30.5287, 500],[1540306944, 25609, 51.4964, -0.1224, 200],[1540307200, 37052, 50.8847, 4.5049, 20],[1540307456, 18112, 55.7386, 37.6068, 1000],[1540307968, 6006, 49.982, 36.2566, 20],[1540308480, 107906, 44.8189, 20.46, 50],[1540308992, 9579, 52.2394, 21.0362, 200],[1540309504, 5929, 50.458, 30.5303, 100],[1540310016, 64734, 49.7608, 18.6391, 5],[1540310528, 42721, 51.2993, 9.491, 200],[1540311040, 42721, 51.2993, 9.491, 200],[1540311552, 18112, 55.7386, 37.6068, 1000],[1540312064, 13010, 57.0159, 61.4456, 5],[1540312576, 18112, 55.7386, 37.6068, 1000],[1540313088, 30164, 59.3247, 18.056, 500],[1540313600, 18112, 55.7386, 37.6068, 1000],[1540314112, 18112, 55.7386, 37.6068, 1000],[1540314624, 2503, 43.0344, 44.6734, 5],[1540315136, 109787, 49.0333, 33.65, 20],[1540315648, 1386, 31.5, 34.75, 50],[1540316160, 107889, 47.0, 8.0, 1000],[1540316416, 42721, 51.2993, 9.491, 200],[1540316672, 42721, 51.2993, 9.491, 200],[1540317184, 18112, 55.7386, 37.6068, 1000],[1540317440, 5706, 44.9607, 34.1051, 1000],[1540317696, 18112, 55.7386, 37.6068, 1000],[1540318208, 67344, 59.9452, 10.7559, 200],[1540318464, 35516, 48.2048, 16.3801, 200],[1540318720, 5054, 45.1, 25.8213, 500],[1540318976, 9580, 45.9968, 24.997, 200],[1540319104, 9580, 45.9968, 24.997, 200],[1540319168, 9580, 45.9968, 24.997, 200],[1540319200, 2066, 30.0778, 31.2852, 20],[1540319232, 5929, 50.458, 30.5303, 10],[1540319744, 18112, 55.7386, 37.6068, 1000],[1540319760, 2772, 47.2363, 39.7233, 20],[1540319761, 18112, 55.7386, 37.6068, 1000],[1540319762, 18112, 55.7386, 37.6068, 1000],[1540319764, 18112, 55.7386, 37.6068, 1000],[1540319768, 18112, 55.7386, 37.6068, 1000],[1540319776, 18112, 55.7386, 37.6068, 1000],[1540319808, 18112, 55.7386, 37.6068, 1000],[1540319872, 18112, 55.7386, 37.6068, 1000],[1540320000, 18112, 55.7386, 37.6068, 1000],[1540320256, 5706, 44.9607, 34.1051, 1000],[1540320768, 25609, 51.4964, -0.1224, 200],[1540321280, 30164, 59.3247, 18.056, 500],[1540321792, 2808, 54.8653, 37.2246, 20],[1540322816, 44579, 48.3055, 10.8965, 50],[1540323072, 42721, 51.2993, 9.491, 200],[1540323328, 9580, 45.9968, 24.997, 200],[1540323840, 5627, 50.4522, 30.5287, 500],[1540324352, 9580, 45.9968, 24.997, 200],[1540324864, 8406, 51.3984, 21.1585, 20],[1540325376, 42721, 51.2993, 9.491, 200],[1540325888, 59995, 47.1667, 9.5333, 50],[1540326400, 18112, 55.7386, 37.6068, 1000],[1540326912, 35516, 48.2048, 16.3801, 200],[1540327424, 18112, 55.7386, 37.6068, 1000],[1540327936, 212, 35.698, 51.4115, 50],[1540328448, 18112, 55.7386, 37.6068, 1000],[1540329472, 3845, 55.4167, 24.0, 200],[1540329984, 5723, 44.6089, 33.53, 500],[1540330496, 9579, 52.2394, 21.0362, 200],[1540331008, 70139, 43.1479, 12.1097, 500],[1540331520, 25609, 51.4964, -0.1224, 200],[1540332032, 3845, 55.4167, 24.0, 200],[1540332544, 9579, 52.2394, 21.0362, 200],[1540333056, 67344, 59.9452, 10.7559, 200],[1540333568, 9580, 45.9968, 24.997, 200],[1540334080, 42721, 51.2993, 9.491, 200],[1540334592, 29124, 47.4384, 8.4623, 20],[1540334848, 2887, 51.7898, 55.0984, 20],[1540335104, 9579, 52.2394, 21.0362, 200],[1540335616, 9579, 52.2394, 21.0362, 200],[1540336128, 2995, 55.7483, 37.6171, 20],[1540336640, 42964, 50.1049, 8.6295, 20],[1540336896, 17712, 1.2982, 103.7836, 20],[1540337152, 16641, 35.6164, 139.7425, 20],[1540337408, 101528, 34.0485, -118.2529, 20],[1540337664, 54952, 48.8582, 2.3387, 200],[1540338176, 28896, 47.1449, 8.1551, 100],[1540338688, 18112, 55.7386, 37.6068, 1000],[1540339200, 5627, 50.4522, 30.5287, 500],[1540339712, 8210, 52.4266, 21.4398, 20],[1540340224, 9579, 52.2394, 21.0362, 200],[1540340736, 62812, 50.0853, 14.411, 100],[1540341248, 7182, 42.1513, 24.7518, 200],[1540341760, 25609, 51.4964, -0.1224, 200],[1540342272, 5627, 50.4522, 30.5287, 500],[1540342784, 67344, 59.9452, 10.7559, 200],[1540343296, 25609, 51.4964, -0.1224, 200],[1540343808, 9579, 52.2394, 21.0362, 200],[1540344832, 5572, 47.8473, 35.281, 20],[1540345088, 5572, 47.8473, 35.281, 20],[1540345856, 54952, 48.8582, 2.3387, 500],[1540346368, 6135, 48.2932, 25.9448, 500],[1540346880, 107875, 37.751, -97.822, 1000],[1540347392, 25186, 55.7123, 12.0564, 200],[1540347904, 5425, 45.6524, 25.6109, 5],[1540348416, 6045, 48.3347, 38.0473, 20],[1540348672, 114736, 47.4229, 37.4037, 20],[1540348928, 25609, 51.4964, -0.1224, 200],[1540349440, 67344, 59.9452, 10.7559, 200],[1540349952, 18112, 55.7386, 37.6068, 1000],[1540350464, 67344, 59.9452, 10.7559, 200],[1540350976, 25186, 55.7123, 12.0564, 200],[1540351488, 62812, 50.0853, 14.411, 100],[1540352000, 32968, 52.3824, 4.8995, 100],[1540352512, 62812, 50.0853, 14.411, 100],[1540353024, 2152, 37.9667, 23.7167, 200],[1540353536, 3507, 52.0249, 47.7948, 10],[1540353792, 3507, 52.2005, 47.9793, 20],[1540354048, 1386, 31.5, 34.75, 50],[1540354560, 9579, 52.2394, 21.0362, 200],[1540355072, 5751, 50.7577, 33.4725, 5],[1540355584, 18112, 55.7386, 37.6068, 1000],[1540356352, 5816, 46.4888, 30.7474, 20],[1540356608, 42721, 51.2993, 9.491, 200],[1540357120, 18112, 55.7386, 37.6068, 1000],[1540357632, 54952, 48.8582, 2.3387, 500],[1540358144, 45235, 53.3472, -6.2439, 200],[1540358400, 25609, 51.4964, -0.1224, 200],[1540358656, 30164, 59.3247, 18.056, 500],[1540358912, 25609, 51.4964, -0.1224, 200],[1540359168, 104, 25.0, 45.0, 500],[1540359424, 42721, 51.2993, 9.491, 200],[1540359680, 25609, 51.4964, -0.1224, 200],[1540359936, 35516, 48.2048, 16.3801, 200],[1540360192, 67344, 59.9452, 10.7559, 200],[1540360448, 50062, 48.8323, 2.4075, 50],[1540360704, 9579, 52.2394, 21.0362, 200],[1540360960, 25609, 51.4964, -0.1224, 200],[1540361216, 37186, 50.8509, 4.3447, 100],[1540361472, 42721, 51.2993, 9.491, 200],[1540361728, 70139, 43.1479, 12.1097, 500],[1540361984, 2229, 59.0, 26.0, 100],[1540362240, 45235, 53.3472, -6.2439, 200],[1540362496, 42721, 51.2993, 9.491, 200],[1540362752, 42721, 51.2993, 9.491, 200],[1540363008, 45235, 53.3472, -6.2439, 200],[1540363264, 18112, 55.7386, 37.6068, 1000],[1540363520, 45235, 53.3472, -6.2439, 200],[1540363776, 25289, 65.0, -18.0, 200],[1540364032, 18112, 55.7386, 37.6068, 1000],[1540364288, 67774, 67.2721, 14.4675, 20],[1540364544, 5627, 50.4522, 30.5287, 500],[1540364800, 3613, 59.433, 24.7323, 5],[1540365056, 72141, 46.0833, 15.0, 50],[1540365312, 25609, 51.4964, -0.1224, 200],[1540365568, 18112, 55.7386, 37.6068, 1000],[1540365824, 28896, 47.1449, 8.1551, 100],[1540366080, 42721, 51.2993, 9.491, 200],[1540366336, 9579, 52.2394, 21.0362, 200],[1540366592, 18112, 55.7386, 37.6068, 1000],[1540366848, 35516, 48.2048, 16.3801, 200],[1540367104, 18112, 55.7386, 37.6068, 1000],[1540367360, 6532, 47.4919, 19.05, 100],[1540367616, 37186, 50.8509, 4.3447, 100],[1540367872, 40946, 50.1478, 11.0525, 5],[1540368128, 40946, 50.1478, 11.0525, 5],[1540368384, 54952, 48.8582, 2.3387, 500],[1540368640, 61064, 48.6667, 19.5, 100],[1540368896, 18112, 55.7386, 37.6068, 1000],[1540369408, 9579, 52.2394, 21.0362, 200],[1540369664, 38446, 48.767, 9.1827, 10],[1540369920, 42721, 51.2993, 9.491, 200],[1540370432, 42721, 51.2993, 9.491, 200],[1540370688, 32968, 52.3824, 4.8995, 100],[1540370944, 9579, 52.2394, 21.0362, 200],[1540371200, 37186, 50.8509, 4.3447, 100],[1540371456, 33958, 52.3759, 4.8975, 20],[1540371712, 25609, 51.4964, -0.1224, 200],[1540371968, 67344, 59.9452, 10.7559, 200],[1540372224, 9579, 52.2394, 21.0362, 200],[1540372480, 107889, 47.0, 8.0, 50],[1540372736, 2152, 37.9667, 23.7167, 200],[1540372992, 42721, 51.2993, 9.491, 200],[1540373248, 5627, 50.4522, 30.5287, 500],[1540373504, 32968, 52.3824, 4.8995, 100],[1540373760, 42721, 51.2993, 9.491, 200],[1540374016, 32968, 52.3824, 4.8995, 100],[1540374272, 7587, 42.696, 23.332, 200],[1540374528, 42721, 51.2993, 9.491, 200],[1540374784, 5627, 50.4522, 30.5287, 500],[1540375040, 25609, 51.4964, -0.1224, 200],[1540375552, 42270, 53.5544, 9.9946, 100],[1540375808, 107875, 37.751, -97.822, 1000],[1540376064, 1624, 41.0214, 28.9948, 500],[1540376320, 25186, 55.7123, 12.0564, 200],[1540376576, 9579, 52.2394, 21.0362, 200],[1540376832, 45303, 53.3379, -6.2591, 20],[1540377088, 42721, 51.2993, 9.491, 200],[1540377344, 9580, 45.9968, 24.997, 200],[1540377600, 392, 40.25, 45.0, 50],[1540377856, 22428, 40.4172, -3.684, 500],[1540378112, 63289, 51.1878, 16.5, 20],[1540378240, 63289, 51.1878, 16.5, 20],[1540378304, 63289, 51.1878, 16.5, 20],[1540378336, 63289, 51.1878, 16.5, 20],[1540378352, 63289, 51.1878, 16.5, 20],[1540378360, 63289, 51.1878, 16.5, 20],[1540378364, 63289, 51.1878, 16.5, 20],[1540378366, 63289, 51.1878, 16.5, 20],[1540378367, 64082, 51.2221, 16.4963, 20],[1540378368, 28896, 47.1449, 8.1551, 100],[1540378624, 35516, 48.2048, 16.3801, 200],[1540378880, 30164, 59.3247, 18.056, 500],[1540379136, 28896, 47.1449, 8.1551, 100],[1540379392, 42721, 51.2993, 9.491, 200],[1540379648, 2733, 56.4645, 53.8131, 50],[1540379776, 2733, 56.4645, 53.8131, 50],[1540379840, 2733, 56.4645, 53.8131, 50],[1540379872, 3237, 56.917, 53.3191, 50],[1540379904, 54952, 48.8582, 2.3387, 500],[1540380160, 1386, 31.5, 34.75, 50],[1540380416, 32968, 52.3824, 4.8995, 100],[1540380672, 72141, 46.0833, 15.0, 50],[1540380928, 107906, 44.8189, 20.46, 50],[1540381184, 9580, 45.9968, 24.997, 200],[1540381440, 35516, 48.2048, 16.3801, 200],[1540381696, 25905, 52.4422, -1.7241, 20],[1540381952, 9579, 52.2394, 21.0362, 200],[1540382208, 5627, 50.4522, 30.5287, 500],[1540382464, 25609, 51.4964, -0.1224, 200],[1540382720, 907, 33.8333, 35.8333, 50],[1540382976, 5627, 50.4522, 30.5287, 500],[1540383232, 35516, 48.2048, 16.3801, 200],[1540383488, 26852, 53.7881, -1.6008, 20],[1540383744, 71993, 45.2861, 18.8036, 20],[1540383872, 71953, 45.3534, 19.0075, 20],[1540384000, 72141, 46.0833, 15.0, 50],[1540384256, 54952, 48.8582, 2.3387, 500],[1540384512, 30164, 59.3247, 18.056, 500],[1540384768, 107875, 37.751, -97.822, 1000],[1540385024, 25609, 51.4964, -0.1224, 200],[1540385280, 9579, 52.2394, 21.0362, 200],[1540385536, 42721, 51.2993, 9.491, 200],[1540386048, 107875, 37.751, -97.822, 1000],[1540386304, 32968, 52.3824, 4.8995, 100],[1540386560, 25609, 51.4964, -0.1224, 200],[1540387072, 22428, 40.4172, -3.684, 500],[1540387328, 25609, 51.4964, -0.1224, 200],[1540387584, 5627, 50.4522, 30.5287, 500],[1540387840, 6034, 48.9286, 24.7107, 500],[1540388096, 25609, 51.4964, -0.1224, 200],[1540388352, 1386, 31.5, 34.75, 50],[1540388608, 18112, 55.7386, 37.6068, 1000],[1540388864, 107906, 44.8189, 20.46, 50],[1540389120, 18112, 55.7386, 37.6068, 1000],[1540389376, 25609, 51.4964, -0.1224, 200],[1540389632, 5411, 44.4117, 26.0422, 20],[1540389633, 9580, 45.9968, 24.997, 200],[1540389634, 9580, 45.9968, 24.997, 200],[1540389636, 9580, 45.9968, 24.997, 200],[1540389640, 9580, 45.9968, 24.997, 200],[1540389648, 9580, 45.9968, 24.997, 200],[1540389664, 9580, 45.9968, 24.997, 200],[1540389696, 9580, 45.9968, 24.997, 200],[1540389760, 9580, 45.9968, 24.997, 200],[1540389888, 25609, 51.4964, -0.1224, 200],[1540390144, 72473, 46.0503, 14.5046, 20],[1540390400, 18112, 55.7386, 37.6068, 1000],[1540390656, 32968, 52.3824, 4.8995, 100],[1540390912, 22428, 40.4172, -3.684, 500],[1540391168, 1341, 32.1798, 34.9408, 10],[1540391424, 28896, 47.1449, 8.1551, 100],[1540391936, 18112, 55.7386, 37.6068, 1000],[1540392192, 9579, 52.2394, 21.0362, 200],[1540392448, 18112, 55.7386, 37.6068, 1000],[1540392704, 9579, 52.2394, 21.0362, 200],[1540392960, 25609, 51.4964, -0.1224, 200],[1540393216, 22428, 40.4172, -3.684, 500],[1540393472, 5627, 50.4522, 30.5287, 500],[1540393728, 1386, 31.5, 34.75, 50],[1540393984, 1386, 31.5, 34.75, 50],[1540394240, 25609, 51.4964, -0.1224, 200],[1540394496, 9580, 45.9968, 24.997, 200],[1540394752, 25011, 55.6367, 12.4717, 5],[1540395008, 4039, 41.9913, 43.4753, 50],[1540395264, 5627, 50.4522, 30.5287, 500],[1540395520, 25609, 51.4964, -0.1224, 200],[1540395776, 1386, 31.5, 34.75, 50],[1540396032, 67344, 59.9452, 10.7559, 200],[1540396288, 18112, 55.7386, 37.6068, 1000],[1540396544, 63235, 52.3296, 17.5735, 200],[1540396800, 22428, 40.4172, -3.684, 500],[1540397056, 70139, 43.1479, 12.1097, 500],[1540397312, 5627, 50.4522, 30.5287, 500],[1540397568, 5627, 50.4522, 30.5287, 500],[1540397824, 42721, 51.2993, 9.491, 200],[1540398080, 104, 25.0, 45.0, 500],[1540398336, 25186, 55.7123, 12.0564, 200],[1540398592, 42721, 51.2993, 9.491, 200],[1540398848, 41535, 49.0034, 8.4275, 5],[1540399104, 42721, 51.2993, 9.491, 200],[1540399360, 18112, 55.7386, 37.6068, 1000],[1540399616, 4128, 47.0188, 28.8128, 50],[1540399872, 25609, 51.4964, -0.1224, 200],[1540400128, 32968, 52.3824, 4.8995, 100],[1540400384, 212, 35.698, 51.4115, 50],[1540400640, 18112, 55.7386, 37.6068, 1000],[1540400896, 32968, 52.3824, 4.8995, 100],[1540401152, 72141, 46.0833, 15.0, 50],[1540401408, 35516, 48.2048, 16.3801, 200],[1540401664, 25609, 51.4964, -0.1224, 200],[1540401920, 18112, 55.7386, 37.6068, 1000],[1540402176, 56292, 48.8954, 2.2574, 200],[1540402432, 28896, 47.1449, 8.1551, 100],[1540402688, 31306, 57.7132, 12.9025, 50],[1540402944, 32681, 51.9179, 4.4901, 20],[1540403200, 8161, 52.2212, 21.0261, 20],[1540403712, 9580, 45.9968, 24.997, 200],[1540404224, 28896, 47.1449, 8.1551, 100],[1540404480, 54952, 48.8582, 2.3387, 500],[1540404736, 9579, 52.2394, 21.0362, 200],[1540404992, 18112, 55.7386, 37.6068, 1000],[1540405248, 4128, 47.0188, 28.8128, 50],[1540405504, 18112, 55.7386, 37.6068, 1000],[1540405760, 9579, 52.2394, 21.0362, 200],[1540406016, 18112, 55.7386, 37.6068, 1000],[1540406272, 30164, 59.3247, 18.056, 500],[1540406528, 9579, 52.2394, 21.0362, 200],[1540406784, 9579, 52.2394, 21.0362, 200],[1540407040, 42721, 51.2993, 9.491, 200],[1540407296, 42721, 51.2993, 9.491, 200],[1540407808, 5627, 50.4522, 30.5287, 500],[1540408064, 70139, 43.1479, 12.1097, 500],[1540408320, 32968, 52.3824, 4.8995, 100],[1540408576, 4128, 47.0188, 28.8128, 50],[1540408832, 5627, 50.4522, 30.5287, 500],[1540409088, 1624, 41.0214, 28.9948, 500],[1540409344, 72141, 46.0833, 15.0, 50],[1540409600, 35516, 48.2048, 16.3801, 200],[1540409856, 42721, 51.2993, 9.491, 200],[1540410112, 949, 29.3374, 47.6674, 50],[1540410368, 28896, 47.1449, 8.1551, 100],[1540410624, 2995, 55.7483, 37.6171, 5],[1540410880, 4128, 47.0188, 28.8128, 50],[1540411136, 54952, 48.8582, 2.3387, 500],[1540411392, 20492, -42.0, 174.0, 500],[1540411648, 50062, 48.8323, 2.4075, 20],[1540411904, 18112, 55.7386, 37.6068, 1000],[1540412160, 37186, 50.8509, 4.3447, 100],[1540412416, 42721, 51.2993, 9.491, 200],[1540412672, 54952, 48.8582, 2.3387, 500],[1540412928, 54952, 48.8582, 2.3387, 500],[1540413184, 5411, 44.4117, 26.0422, 100],[1540413440, 18112, 55.7386, 37.6068, 1000],[1540413696, 34082, 48.1951, 16.3483, 20],[1540413952, 1386, 31.5, 34.75, 50],[1540414208, 26474, 51.417, -1.3313, 20],[1540414464, 37186, 50.8509, 4.3447, 100],[1540414720, 31134, 57.7065, 11.967, 20],[1540414976, 54952, 48.8582, 2.3387, 500],[1540415232, 9580, 45.9968, 24.997, 200],[1540415488, 54952, 48.8582, 2.3387, 500],[1540415744, 72141, 46.0833, 15.0, 50],[1540416000, 54952, 48.8582, 2.3387, 500],[1540416256, 28896, 47.1449, 8.1551, 100],[1540416512, 26789, 53.3794, -2.9112, 20],[1540416640, 97803, 40.7828, -73.9745, 20],[1540416768, 32968, 52.3824, 4.8995, 100],[1540417024, 20492, -42.0, 174.0, 500],[1540417280, 6006, 49.982, 36.2566, 20],[1540417536, 18112, 55.7386, 37.6068, 1000],[1540417792, 20492, -42.0, 174.0, 500],[1540418048, 9580, 45.9968, 24.997, 200],[1540418560, 107875, 37.751, -97.822, 1000],[1540418816, 54952, 48.8582, 2.3387, 500],[1540419072, 18112, 55.7386, 37.6068, 1000],[1540419328, 27715, 52.9453, -1.4953, 100],[1540419456, 26196, 53.8281, -1.6893, 20],[1540419584, 107875, 37.751, -97.822, 1000],[1540419840, 32968, 52.3824, 4.8995, 100],[1540420096, 25609, 51.4964, -0.1224, 200],[1540420608, 42721, 51.2993, 9.491, 200],[1540420864, 107875, 37.751, -97.822, 1000],[1540421120, 107875, 37.751, -97.822, 1000],[1540421376, 9579, 52.2394, 21.0362, 200],[1540421632, 18112, 55.7386, 37.6068, 1000],[1540422144, 9579, 52.2394, 21.0362, 200],[1540422400, 32968, 52.3824, 4.8995, 100],[1540422656, 25609, 51.4964, -0.1224, 200],[1540422912, 18112, 55.7386, 37.6068, 1000],[1540423168, 18112, 55.7386, 37.6068, 1000],[1540423424, 73371, 44.25, 17.8333, 50],[1540423680, 30164, 59.3247, 18.056, 500],[1540423936, 9579, 52.2394, 21.0362, 200],[1540424192, 35516, 48.2048, 16.3801, 200],[1540424448, 22428, 40.4172, -3.684, 500],[1540424960, 9580, 45.9968, 24.997, 200],[1540425216, 107875, 37.751, -97.822, 1000],[1540425472, 32968, 52.3824, 4.8995, 100],[1540425728, 7587, 42.696, 23.332, 200],[1540425984, 18112, 55.7386, 37.6068, 1000],[1540426240, 62969, 49.2327, 16.6442, 20],[1540426496, 5552, 50.262, 28.6722, 500],[1540426752, 91097, 39.018, -77.539, 20],[1540427008, 32968, 52.3824, 4.8995, 100],[1540427264, 32968, 52.3824, 4.8995, 100],[1540427520, 54952, 48.8582, 2.3387, 500],[1540427776, 20962, 38.7057, -9.1359, 200],[1540428032, 18112, 55.7386, 37.6068, 1000],[1540428288, 72141, 46.0833, 15.0, 50],[1540428544, 56691, 48.7709, 2.4156, 20],[1540428800, 9579, 52.2394, 21.0362, 200],[1540429056, 32968, 52.3824, 4.8995, 100],[1540429312, 32968, 52.3824, 4.8995, 100],[1540429568, 9580, 45.9968, 24.997, 200],[1540429824, 6135, 48.2932, 25.9448, 200],[1540430080, 54952, 48.8582, 2.3387, 500],[1540430336, 63476, 52.474, 16.8707, 10],[1540430592, 63476, 52.474, 16.8707, 10],[1540430848, 28896, 47.1449, 8.1551, 100],[1540431104, 4652, 60.1717, 24.9349, 200],[1540431360, 67344, 59.9452, 10.7559, 200],[1540431616, 67320, 59.8636, 10.7961, 20],[1540431872, 72773, 45.1667, 15.5, 200],[1540432128, 35516, 48.2048, 16.3801, 200],[1540432384, 25609, 51.4964, -0.1224, 200],[1540432640, 54952, 48.8582, 2.3387, 500],[1540432896, 5627, 50.4522, 30.5287, 500],[1540433152, 25609, 51.4964, -0.1224, 200],[1540433408, 392, 40.25, 45.0, 50],[1540433664, 25186, 55.7123, 12.0564, 200],[1540433920, 9579, 52.2394, 21.0362, 200],[1540434176, 28896, 47.1449, 8.1551, 100],[1540434432, 42721, 51.2993, 9.491, 200],[1540434688, 25609, 51.4964, -0.1224, 200],[1540434944, 54952, 48.8582, 2.3387, 500],[1540435200, 9580, 45.9968, 24.997, 200],[1540435456, 35516, 48.2048, 16.3801, 200],[1540435712, 2152, 37.9667, 23.7167, 200],[1540435968, 9579, 52.2394, 21.0362, 200],[1540436224, 72524, 46.2383, 14.3524, 50],[1540436480, 9579, 52.2394, 21.0362, 200],[1540436736, 5627, 50.4522, 30.5287, 500],[1540436992, 42721, 51.2993, 9.491, 200],[1540437248, 28896, 47.1449, 8.1551, 100],[1540437504, 5706, 44.9607, 34.1051, 20],[1540437760, 5627, 50.4522, 30.5287, 500],[1540438016, 9579, 52.2394, 21.0362, 200],[1540438272, 54952, 48.8582, 2.3387, 500],[1540438528, 9579, 52.2394, 21.0362, 200],[1540438784, 2737, 59.8983, 30.2618, 5],[1540439040, 26469, 55.0101, -1.8818, 200],[1540439296, 9580, 45.9968, 24.997, 200],[1540439552, 8161, 52.2212, 21.0261, 20],[1540440064, 5627, 50.4522, 30.5287, 500],[1540440320, 18112, 55.7386, 37.6068, 1000],[1540440576, 9620, 47.1349, 28.8816, 20],[1540440832, 18112, 55.7386, 37.6068, 1000],[1540441088, 25609, 51.4964, -0.1224, 200],[1540441344, 18112, 55.7386, 37.6068, 1000],[1540441600, 18112, 55.7386, 37.6068, 1000],[1540441856, 25609, 51.4964, -0.1224, 200],[1540442112, 2995, 55.7483, 37.6171, 5],[1540442624, 45235, 53.3472, -6.2439, 200],[1540442880, 35516, 48.2048, 16.3801, 200],[1540443136, 18112, 55.7386, 37.6068, 1000],[1540443392, 62890, 48.9345, 14.4134, 20],[1540443648, 54952, 48.8582, 2.3387, 500],[1540443904, 25609, 51.4964, -0.1224, 200],[1540444160, 18112, 55.7386, 37.6068, 1000],[1540444416, 42721, 51.2993, 9.491, 200],[1540444672, 25609, 51.4964, -0.1224, 200],[1540444928, 26728, 51.518, -0.0869, 20],[1540445184, 28896, 47.1449, 8.1551, 100],[1540445440, 18112, 55.7386, 37.6068, 1000],[1540445696, 26728, 51.509, -0.1882, 20],[1540445952, 107875, 37.751, -97.822, 1000],[1540446208, 67344, 59.9452, 10.7559, 200],[1540446464, 34082, 48.1951, 16.3483, 20],[1540446720, 25609, 51.4964, -0.1224, 200],[1540446976, 18112, 55.7386, 37.6068, 1000],[1540447232, 42721, 51.2993, 9.491, 200],[1540447488, 9579, 52.2394, 21.0362, 200],[1540447744, 18112, 55.7386, 37.6068, 1000],[1540448000, 8161, 52.2296, 21.0067, 200],[1540448256, 212, 35.698, 51.4115, 50],[1540448512, 70139, 43.1479, 12.1097, 500],[1540448768, 28896, 47.1449, 8.1551, 100],[1540449024, 25609, 51.4964, -0.1224, 200],[1540449280, 25609, 51.4964, -0.1224, 200],[1540449536, 62812, 50.0853, 14.411, 100],[1540449792, 9580, 45.9968, 24.997, 200],[1540450048, 54952, 48.8582, 2.3387, 500],[1540450304, 107875, 37.751, -97.822, 1000],[1540450336, 107875, 37.751, -97.822, 1000],[1540450344, 33958, 52.3759, 4.8975, 20],[1540450352, 107875, 37.751, -97.822, 1000],[1540450368, 107875, 37.751, -97.822, 1000],[1540450432, 107875, 37.751, -97.822, 1000],[1540450560, 64568, 51.654, 16.0864, 10],[1540450816, 45303, 53.3053, -6.2672, 5],[1540451072, 51937, 45.748, 4.85, 200],[1540451328, 22428, 40.4172, -3.684, 500],[1540451584, 9580, 45.9968, 24.997, 200],[1540451840, 32968, 52.3824, 4.8995, 100],[1540452096, 28896, 47.1449, 8.1551, 100],[1540452352, 35516, 48.2048, 16.3801, 200],[1540452608, 1386, 31.5, 34.75, 50],[1540452864, 60233, 46.8982, 18.0573, 100],[1540453120, 64721, 50.0195, 18.9042, 5],[1540453376, 9579, 52.2394, 21.0362, 200],[1540453632, 54952, 48.8582, 2.3387, 500],[1540453888, 5627, 50.4522, 30.5287, 500],[1540454144, 18112, 55.7386, 37.6068, 1000],[1540454400, 42721, 51.2993, 9.491, 200],[1540454912, 18112, 55.7386, 37.6068, 1000],[1540455168, 9580, 45.9968, 24.997, 200],[1540455424, 18112, 55.7386, 37.6068, 1000],[1540455680, 25609, 51.4964, -0.1224, 200],[1540455936, 5929, 50.458, 30.5303, 5],[1540456192, 18112, 55.7386, 37.6068, 1000],[1540456448, 2737, 59.8983, 30.2618, 5],[1540456960, 18112, 55.7386, 37.6068, 1000],[1540457216, 4023, 41.7163, 44.8387, 1000],[1540457472, 72540, 45.5469, 13.7237, 5],[1540457728, 37186, 50.8509, 4.3447, 100],[1540457984, 42964, 50.1234, 8.6119, 20],[1540458240, 22428, 40.4172, -3.684, 500],[1540458496, 72773, 45.1667, 15.5, 200],[1540458752, 32428, 52.1136, 5.0538, 50],[1540459008, 5627, 50.4522, 30.5287, 500],[1540459264, 5929, 50.458, 30.5303, 5],[1540459520, 25609, 51.4964, -0.1224, 200],[1540459776, 9579, 52.2394, 21.0362, 200],[1540460032, 26481, 53.0632, -0.7842, 10],[1540460160, 26823, 53.2145, -0.5711, 10],[1540460288, 68597, 45.5387, 10.8361, 50],[1540460544, 25609, 51.4964, -0.1224, 200],[1540460800, 72141, 46.0833, 15.0, 50],[1540461056, 7587, 42.696, 23.332, 200],[1540461312, 18112, 55.7386, 37.6068, 1000],[1540461568, 18112, 55.7386, 37.6068, 1000],[1540461824, 64728, 49.9766, 18.9902, 20],[1540462080, 72141, 46.0833, 15.0, 50],[1540462336, 9579, 52.2394, 21.0362, 200],[1540462592, 8646, 52.3326, 21.1179, 200],[1540462848, 9579, 52.2394, 21.0362, 200],[1540463104, 54952, 48.8582, 2.3387, 500],[1540463360, 9579, 52.2394, 21.0362, 200],[1540463616, 25186, 55.7123, 12.0564, 200],[1540463872, 5691, 50.474, 24.2716, 500],[1540464128, 28896, 47.1449, 8.1551, 100],[1540464384, 42721, 51.2993, 9.491, 200],[1540464640, 44616, 49.9758, 9.152, 50],[1540464896, 44616, 49.9758, 9.152, 50],[1540465152, 26728, 51.5164, -0.093, 20],[1540465408, 106375, 45.4995, -73.5848, 20],[1540465664, 32968, 52.3824, 4.8995, 100],[1540465920, 5627, 50.4522, 30.5287, 500],[1540466176, 25186, 55.7123, 12.0564, 200],[1540466432, 72773, 45.1667, 15.5, 200],[1540466688, 32968, 52.3824, 4.8995, 100],[1540466944, 28896, 47.1449, 8.1551, 100],[1540467200, 28896, 47.1449, 8.1551, 100],[1540467456, 9580, 45.9968, 24.997, 200],[1540467712, 949, 29.3374, 47.6674, 50],[1540467968, 2152, 37.9667, 23.7167, 200],[1540468224, 54952, 48.8582, 2.3387, 500],[1540468480, 1624, 41.0214, 28.9948, 500],[1540468736, 5627, 50.4522, 30.5287, 500],[1540468992, 9579, 52.2394, 21.0362, 200],[1540469248, 25609, 51.4964, -0.1224, 200],[1540469504, 212, 35.698, 51.4115, 50],[1540469760, 9579, 52.2394, 21.0362, 200],[1540470016, 72141, 46.0833, 15.0, 50],[1540470272, 16189, 22.2578, 114.1657, 50],[1540470528, 212, 35.698, 51.4115, 50],[1540470784, 212, 35.698, 51.4115, 50],[1540471040, 42721, 51.2993, 9.491, 200],[1540471296, 212, 35.698, 51.4115, 50],[1540471552, 25609, 51.4964, -0.1224, 200],[1540471808, 72141, 46.0833, 15.0, 50],[1540472064, 9580, 45.9968, 24.997, 200],[1540472320, 25186, 55.7123, 12.0564, 200],[1540472576, 54952, 48.8582, 2.3387, 500],[1540472832, 32968, 52.3824, 4.8995, 100],[1540473088, 5627, 50.4522, 30.5287, 500],[1540473344, 70139, 43.1479, 12.1097, 500],[1540473600, 9580, 45.9968, 24.997, 200],[1540473856, 25609, 51.4964, -0.1224, 200],[1540474368, 9580, 45.9968, 24.997, 200],[1540474624, 9579, 52.2394, 21.0362, 200],[1540474880, 25609, 51.4964, -0.1224, 200],[1540475136, 5627, 50.4522, 30.5287, 500],[1540475392, 5627, 50.4522, 30.5287, 500],[1540475904, 28896, 47.1449, 8.1551, 100],[1540476160, 61064, 48.6667, 19.5, 100],[1540476416, 5627, 50.4522, 30.5287, 500],[1540476672, 72141, 46.0833, 15.0, 50],[1540476928, 25609, 51.4964, -0.1224, 200],[1540477184, 61064, 48.6667, 19.5, 100],[1540477440, 5572, 47.8473, 35.281, 20],[1540477696, 42721, 51.2993, 9.491, 200],[1540477952, 26728, 51.5327, -0.0996, 100],[1540478016, 19537, -33.8601, 151.2101, 1000],[1540478080, 19537, -33.8601, 151.2101, 1000],[1540478208, 32968, 52.3824, 4.8995, 100],[1540478464, 5627, 50.4522, 30.5287, 500],[1540478720, 61064, 48.6667, 19.5, 100],[1540478976, 72773, 45.1667, 15.5, 200],[1540479232, 25609, 51.4964, -0.1224, 200],[1540479488, 18112, 55.7386, 37.6068, 1000],[1540479744, 35516, 48.2048, 16.3801, 200],[1540480000, 25609, 51.4964, -0.1224, 200],[1540480256, 9579, 52.2394, 21.0362, 200],[1540480512, 9579, 52.2394, 21.0362, 200],[1540480768, 25609, 51.4964, -0.1224, 200],[1540481024, 61064, 48.6667, 19.5, 100],[1540481280, 25609, 51.4964, -0.1224, 200],[1540481536, 32968, 52.3824, 4.8995, 100],[1540481792, 54952, 48.8582, 2.3387, 500],[1540482048, 25609, 51.4964, -0.1224, 200],[1540482304, 54952, 48.8582, 2.3387, 500],[1540482560, 106375, 45.4995, -73.5848, 20],[1540482816, 107442, 43.6514, -79.3851, 20],[1540483072, 30164, 59.3247, 18.056, 500],[1540483328, 2406, 55.597, 38.1151, 50],[1540483584, 22428, 40.4172, -3.684, 500],[1540483840, 5627, 50.4522, 30.5287, 500],[1540484096, 37186, 50.8509, 4.3447, 100],[1540484352, 72141, 46.0833, 15.0, 50],[1540484608, 25609, 51.4964, -0.1224, 200],[1540484864, 5627, 50.4522, 30.5287, 500],[1540485120, 30164, 59.3247, 18.056, 500],[1540485376, 9580, 45.9968, 24.997, 200],[1540485632, 212, 35.698, 51.4115, 50],[1540485888, 22428, 40.4172, -3.684, 500],[1540486144, 25609, 51.4964, -0.1224, 200],[1540486400, 54952, 48.8582, 2.3387, 500],[1540486656, 25609, 51.4964, -0.1224, 200],[1540486912, 61064, 48.6667, 19.5, 100],[1540487168, 107883, 31.9216, 35.2033, 50],[1540487424, 5627, 50.4522, 30.5287, 500],[1540487680, 41128, 49.9907, 8.6731, 5],[1540487936, 72141, 46.0833, 15.0, 50],[1540488192, 25609, 51.4964, -0.1224, 200],[1540488448, 104, 25.0, 45.0, 500],[1540488704, 42721, 51.2993, 9.491, 200],[1540488960, 9580, 45.9968, 24.997, 200],[1540489216, 18112, 55.7386, 37.6068, 1000],[1540491264, 6086, 47.501, 34.6598, 5],[1540492288, 8994, 53.8195, 22.365, 100],[1540493312, 62812, 50.0853, 14.411, 100],[1540493440, 62812, 50.0853, 14.411, 100],[1540493504, 62812, 50.0853, 14.411, 100],[1540493512, 62812, 50.0853, 14.411, 100],[1540493513, 62006, 50.0804, 14.5045, 20],[1540493514, 62812, 50.0853, 14.411, 100],[1540493516, 62812, 50.0853, 14.411, 100],[1540493520, 62812, 50.0853, 14.411, 100],[1540493536, 62812, 50.0853, 14.411, 100],[1540493568, 62812, 50.0853, 14.411, 100],[1540493824, 62812, 50.0853, 14.411, 100],[1540494336, 5906, 49.839, 24.0191, 200],[1540494848, 5906, 49.839, 24.0191, 200],[1540495104, 5906, 49.839, 24.0191, 200],[1540495232, 5906, 49.839, 24.0191, 200],[1540495360, 2669, 43.5994, 39.7289, 1000],[1540496384, 5627, 50.4522, 30.5287, 500],[1540497408, 5627, 50.4522, 30.5287, 500],[1540499456, 392, 40.25, 45.0, 50],[1540500480, 3147, 45.0347, 38.9547, 1000],[1540500992, 18112, 55.7386, 37.6068, 1000],[1540501504, 9579, 52.2394, 21.0362, 200],[1540502528, 2807, 57.8394, 28.3338, 50],[1540503040, 2880, 57.3439, 28.3537, 50],[1540503296, 2807, 57.8394, 28.3338, 50],[1540503552, 25186, 55.7123, 12.0564, 200],[1540503808, 25276, 55.6671, 12.349, 20],[1540504064, 25276, 55.6671, 12.349, 20],[1540504576, 30164, 59.3247, 18.056, 500],[1540505600, 33958, 52.3759, 4.8975, 20],[1540506624, 78972, 19.4326, -99.1332, 20],[1540506880, 107508, 49.245, -123.1337, 20],[1540507136, 28896, 47.1449, 8.1551, 100],[1540507392, 78972, 19.4326, -99.1332, 20],[1540507648, 42721, 51.2993, 9.491, 200],[1540508672, 8136, 49.7897, 20.1258, 20],[1540509696, 9580, 45.9968, 24.997, 200],[1540510720, 3335, 55.6021, 36.9812, 20],[1540510976, 2978, 55.8522, 37.1747, 20],[1540511232, 2995, 55.7483, 37.6171, 20],[1540511744, 7121, 43.8627, 25.9648, 20],[1540512768, 2995, 55.7483, 37.6171, 50],[1540513792, 18112, 55.7386, 37.6068, 1000],[1540514816, 25609, 51.4964, -0.1224, 200],[1540515840, 18112, 55.7386, 37.6068, 1000],[1540516864, 5695, 49.2199, 31.8915, 5],[1540517888, 2995, 55.7483, 37.6171, 20],[1540518912, 5627, 50.4522, 30.5287, 500],[1540519936, 5706, 44.9607, 34.1051, 1000],[1540520960, 30164, 59.3247, 18.056, 500],[1540521216, 32968, 52.3824, 4.8995, 100],[1540521472, 23083, 38.0, -1.1756, 20],[1540521728, 32968, 52.3824, 4.8995, 100],[1540521984, 9579, 52.2394, 21.0362, 200],[1540523008, 18112, 55.7386, 37.6068, 1000],[1540524032, 9335, 41.0, 20.0, 50],[1540525056, 35516, 48.2048, 16.3801, 200],[1540526080, 5627, 50.4522, 30.5287, 500],[1540527104, 5586, 44.5014, 34.1614, 20],[1540527360, 18112, 55.7386, 37.6068, 1000],[1540527616, 18112, 55.7386, 37.6068, 1000],[1540528128, 18112, 55.7386, 37.6068, 1000],[1540528384, 42721, 51.2993, 9.491, 200],[1540528640, 30164, 59.3247, 18.056, 500],[1540528896, 5014, 46.4223, 26.7437, 200],[1540529152, 5706, 44.9607, 34.1051, 500],[1540530176, 18162, 52.2978, 104.2964, 200],[1540531200, 6006, 49.982, 36.2566, 20],[1540531712, 7064, 42.6951, 23.325, 20],[1540532224, 18112, 55.7386, 37.6068, 1000],[1540533248, 32968, 52.3824, 4.8995, 50],[1540534272, 2592, 45.2757, 37.3864, 20],[1540535296, 61064, 48.6667, 19.5, 100],[1540536320, 18112, 55.7386, 37.6068, 1000],[1540537344, 5627, 50.4522, 30.5287, 500],[1540538368, 3337, 58.1358, 52.6634, 20],[1540539392, 18112, 55.7386, 37.6068, 1000],[1540540416, 18112, 55.7386, 37.6068, 1000],[1540541440, 3538, 67.5538, 33.3828, 5],[1540541696, 2421, 66.8412, 32.3598, 5],[1540541824, 3538, 67.5538, 33.3828, 5],[1540541952, 2995, 55.7483, 37.6171, 1000],[1540542464, 2152, 37.9667, 23.7167, 200],[1540543488, 70139, 43.1479, 12.1097, 500],[1540544512, 12873, 53.7438, 87.0979, 20],[1540545536, 35299, 47.9836, 13.4225, 5],[1540546560, 42721, 51.2993, 9.491, 200],[1540546816, 41940, 51.3837, 13.6167, 20],[1540547072, 42721, 51.2993, 9.491, 200],[1540547584, 2995, 55.7483, 37.6171, 200],[1540548608, 45303, 53.3379, -6.2591, 20],[1540549632, 9579, 52.2394, 21.0362, 200],[1540550656, 64698, 50.8047, 19.1034, 5],[1540551680, 63939, 52.6532, 16.8112, 20],[1540552704, 5929, 50.458, 30.5303, 10],[1540553728, 2443, 56.6392, 47.8708, 5],[1540554752, 26789, 53.4113, -2.9759, 100],[1540555008, 29233, 46.3805, 6.2433, 50],[1540555264, 18112, 55.7386, 37.6068, 1000],[1540555520, 25609, 51.4964, -0.1224, 200],[1540555776, 2996, 55.9155, 37.8263, 1000],[1540556800, 43003, 54.7634, 9.4084, 100],[1540557312, 44810, 53.6788, 10.2263, 100],[1540557568, 43003, 54.7634, 9.4084, 100],[1540557824, 6006, 49.982, 36.2566, 5],[1540558848, 5898, 48.0478, 37.9258, 20],[1540558849, 18112, 55.7386, 37.6068, 1000],[1540558850, 18112, 55.7386, 37.6068, 1000],[1540558852, 18112, 55.7386, 37.6068, 1000],[1540558856, 18112, 55.7386, 37.6068, 1000],[1540558864, 18112, 55.7386, 37.6068, 1000],[1540558880, 18112, 55.7386, 37.6068, 1000],[1540558912, 18112, 55.7386, 37.6068, 1000],[1540558976, 18112, 55.7386, 37.6068, 1000],[1540559104, 18112, 55.7386, 37.6068, 1000],[1540559360, 18112, 55.7386, 37.6068, 1000],[1540559872, 18112, 55.7386, 37.6068, 1000],[1540560896, 2152, 37.9667, 23.7167, 200],[1540561408, 18112, 55.7386, 37.6068, 1000],[1540561920, 18112, 55.7386, 37.6068, 1000],[1540562944, 35516, 48.2048, 16.3801, 200],[1540563968, 2669, 43.5994, 39.7289, 20],[1540564992, 42721, 51.2993, 9.491, 200],[1540566016, 3225, 59.3643, 28.5905, 20],[1540567040, 4128, 47.0188, 28.8128, 50],[1540567552, 4128, 47.0188, 28.8128, 50],[1540567584, 4128, 47.0188, 28.8128, 50],[1540567592, 4128, 47.0188, 28.8128, 50],[1540567594, 4128, 47.0188, 28.8128, 50],[1540567595, 4158, 46.9431, 28.772, 20],[1540567596, 4128, 47.0188, 28.8128, 50],[1540567600, 4128, 47.0188, 28.8128, 50],[1540567616, 4128, 47.0188, 28.8128, 50],[1540567680, 4128, 47.0188, 28.8128, 50],[1540567808, 4128, 47.0188, 28.8128, 50],[1540568064, 18112, 55.7386, 37.6068, 1000],[1540569088, 12783, 55.3058, 89.8397, 1000],[1540569344, 12833, 55.5411, 89.206, 1000],[1540569472, 12783, 55.3058, 89.8397, 1000],[1540569536, 12783, 55.3058, 89.8397, 1000],[1540569568, 12916, 55.571, 90.0143, 1000],[1540569584, 12783, 55.3058, 89.8397, 1000],[1540569600, 12783, 55.3058, 89.8397, 1000],[1540569856, 12783, 55.3058, 89.8397, 1000],[1540569984, 12884, 56.0167, 90.3956, 1000],[1540570112, 18112, 55.7386, 37.6068, 1000],[1540571136, 54717, 48.9319, 2.3033, 200],[1540571648, 58200, 47.8566, 7.257, 200],[1540572160, 5627, 50.4522, 30.5287, 500],[1540573184, 32968, 52.3824, 4.8995, 100],[1540574208, 18112, 55.7386, 37.6068, 1000],[1540575232, 18112, 55.7386, 37.6068, 1000],[1540576256, 9579, 52.2394, 21.0362, 200],[1540577280, 5627, 50.4522, 30.5287, 500],[1540578304, 3108, 51.7321, 36.1996, 100],[1540578560, 2625, 51.1923, 35.2639, 100],[1540578688, 3108, 51.7321, 36.1996, 100],[1540578816, 3108, 51.7321, 36.1996, 100],[1540579328, 60008, 54.23, -4.57, 50],[1540580352, 8161, 52.2296, 21.0067, 10],[1540581376, 3506, 55.8015, 37.9465, 5],[1540582400, 7357, 42.8221, 23.2164, 20],[1540583424, 42721, 51.2993, 9.491, 200],[1540584448, 5627, 50.4522, 30.5287, 500],[1540584480, 5627, 50.4522, 30.5287, 500],[1540584488, 5627, 50.4522, 30.5287, 500],[1540584492, 5627, 50.4522, 30.5287, 500],[1540584494, 5627, 50.4522, 30.5287, 500],[1540584495, 5929, 50.458, 30.5303, 20],[1540584496, 5627, 50.4522, 30.5287, 500],[1540584512, 5627, 50.4522, 30.5287, 500],[1540584576, 5627, 50.4522, 30.5287, 500],[1540584704, 5627, 50.4522, 30.5287, 500],[1540584960, 5627, 50.4522, 30.5287, 500],[1540585472, 5929, 50.458, 30.5303, 500],[1540585728, 5627, 50.4522, 30.5287, 500],[1540585984, 5627, 50.4522, 30.5287, 500],[1540586496, 2887, 51.7898, 55.0984, 100],[1540587520, 18112, 55.7386, 37.6068, 1000],[1540588544, 5627, 50.4522, 30.5287, 500],[1540589568, 6138, 49.4345, 32.0541, 20],[1540590592, 18112, 55.7386, 37.6068, 1000],[1540591616, 2737, 59.8983, 30.2618, 1000],[1540592640, 18112, 55.7386, 37.6068, 1000],[1540593664, 25609, 51.4964, -0.1224, 200],[1540593920, 25609, 51.4964, -0.1224, 200],[1540594048, 26728, 51.5074, -0.1196, 20],[1540594176, 25827, 51.9045, -0.1984, 20],[1540594432, 25609, 51.4964, -0.1224, 200],[1540594688, 69785, 45.4722, 9.1922, 20],[1540595712, 32968, 52.3824, 4.8995, 100],[1540596736, 46707, 45.9635, 4.8373, 20],[1540597760, 30164, 59.3247, 18.056, 500],[1540598784, 5627, 50.4522, 30.5287, 500],[1540599040, 5909, 48.5607, 39.3231, 5],[1540599296, 5627, 50.4522, 30.5287, 500],[1540599808, 5627, 50.4522, 30.5287, 500],[1540600832, 18112, 55.7386, 37.6068, 1000],[1540601856, 18112, 55.7386, 37.6068, 1000],[1540602880, 7064, 42.6951, 23.325, 5],[1540603392, 7632, 42.05, 23.1833, 200],[1540603904, 18112, 55.7386, 37.6068, 1000],[1540604928, 35516, 48.2048, 16.3801, 200],[1540605952, 4109, 47.7743, 29.0043, 20],[1540606464, 4109, 47.7743, 29.0043, 20],[1540606976, 5627, 50.4522, 30.5287, 500],[1540608000, 2995, 55.7483, 37.6171, 20],[1540609024, 5627, 50.4522, 30.5287, 500],[1540610048, 2694, 55.9239, 37.9923, 20],[1540610560, 2995, 55.7483, 37.6171, 20],[1540611072, 64698, 50.811, 19.1034, 20],[1540612096, 9579, 52.2394, 21.0362, 200],[1540613120, 18112, 55.7386, 37.6068, 1000],[1540614144, 7064, 42.6951, 23.325, 5],[1540615168, 12802, 56.4911, 84.9949, 1000],[1540616192, 35516, 48.2048, 16.3801, 200],[1540617216, 3845, 55.4167, 24.0, 200],[1540617224, 3845, 55.4167, 24.0, 200],[1540617228, 3845, 55.4167, 24.0, 200],[1540617230, 3845, 55.4167, 24.0, 200],[1540617231, 3758, 54.6816, 25.3225, 20],[1540617232, 3845, 55.4167, 24.0, 200],[1540617248, 3845, 55.4167, 24.0, 200],[1540617280, 3845, 55.4167, 24.0, 200],[1540617344, 3845, 55.4167, 24.0, 200],[1540617472, 3845, 55.4167, 24.0, 200],[1540617728, 3845, 55.4167, 24.0, 200],[1540618240, 32968, 52.3824, 4.8995, 100],[1540618496, 33643, 52.5275, 5.7271, 20],[1540618752, 33643, 52.5275, 5.7271, 20],[1540619264, 9579, 52.2394, 21.0362, 200],[1540620288, 569, 30.9966, 35.9974, 50],[1540620544, 907, 33.8333, 35.8333, 50],[1540620800, 9579, 52.2394, 21.0362, 200],[1540621056, 42721, 51.2993, 9.491, 200],[1540621312, 73371, 44.25, 17.8333, 50],[1540621568, 9579, 52.2394, 21.0362, 200],[1540621824, 42721, 51.2993, 9.491, 200],[1540622080, 18112, 55.7386, 37.6068, 1000],[1540622336, 949, 29.3374, 47.6674, 50],[1540622592, 9579, 52.2394, 21.0362, 200],[1540622848, 2995, 55.7483, 37.6171, 20],[1540623104, 54952, 48.8582, 2.3387, 500],[1540623360, 25609, 51.4964, -0.1224, 200],[1540623616, 7587, 42.696, 23.332, 200],[1540623872, 54952, 48.8582, 2.3387, 500],[1540624128, 107906, 44.8189, 20.46, 50],[1540624384, 212, 35.698, 51.4115, 50],[1540624640, 7587, 42.696, 23.332, 200],[1540624896, 25609, 51.4964, -0.1224, 200],[1540625152, 54952, 48.8582, 2.3387, 500],[1540625408, 75888, -23.5335, -46.6359, 20],[1540625664, 54952, 48.8582, 2.3387, 500],[1540625920, 5627, 50.4522, 30.5287, 500]]