[[1540626176, 9580, 45.9968, 24.997, 200],[1540626432, 72141, 46.0833, 15.0, 50],[1540626688, 63925, 50.8797, 18.4228, 20],[1540626944, 54952, 48.8582, 2.3387, 500],[1540627200, 75888, -23.5335, -46.6359, 20],[1540627456, 25186, 55.7123, 12.0564, 200],[1540627712, 28896, 47.1449, 8.1551, 100],[1540627968, 9579, 52.2394, 21.0362, 200],[1540628224, 72773, 45.1667, 15.5, 200],[1540628736, 9579, 52.2394, 21.0362, 200],[1540628992, 5627, 50.4522, 30.5287, 500],[1540629248, 9580, 45.9968, 24.997, 200],[1540629504, 25284, 55.033, 9.4398, 100],[1540629760, 7587, 42.696, 23.332, 200],[1540630016, 96943, 40.7066, -74.2027, 1000],[1540630272, 9580, 45.9968, 24.997, 200],[1540630528, 41676, 48.7632, 11.4142, 1000],[1540631040, 32968, 52.3824, 4.8995, 100],[1540631296, 28896, 47.1449, 8.1551, 100],[1540631552, 72773, 45.1667, 15.5, 200],[1540631808, 97023, 40.7876, -74.06, 20],[1540632064, 34629, 48.0001, 16.8648, 100],[1540632320, 18112, 55.7386, 37.6068, 1000],[1540632576, 25186, 55.7123, 12.0564, 200],[1540632832, 18112, 55.7386, 37.6068, 1000],[1540633088, 18112, 55.7386, 37.6068, 1000],[1540633600, 70139, 43.1479, 12.1097, 500],[1540633856, 1062, 23.75, 54.5, 50],[1540634112, 41676, 48.7632, 11.4142, 200],[1540634624, 5627, 50.4522, 30.5287, 500],[1540634880, 18112, 55.7386, 37.6068, 1000],[1540635136, 54952, 48.8582, 2.3387, 500],[1540635392, 9580, 45.9968, 24.997, 200],[1540635648, 18112, 55.7386, 37.6068, 1000],[1540635904, 5552, 50.262, 28.6722, 20],[1540636160, 9580, 45.9968, 24.997, 200],[1540636416, 2313, 57.0, 25.0, 50],[1540636672, 18112, 55.7386, 37.6068, 1000],[1540637184, 9580, 45.9968, 24.997, 200],[1540637440, 104, 25.0, 45.0, 500],[1540637696, 12763, 56.8196, 61.342, 5],[1540637952, 107906, 44.8189, 20.46, 50],[1540638208, 5411, 44.4117, 26.0422, 5],[1540638464, 392, 40.25, 45.0, 50],[1540638720, 70139, 43.1479, 12.1097, 500],[1540639232, 9580, 45.9968, 24.997, 200],[1540639488, 28669, 47.3952, 8.4925, 20],[1540639744, 1386, 31.5, 34.75, 50],[1540640000, 28896, 47.1449, 8.1551, 100],[1540640256, 54952, 48.8582, 2.3387, 500],[1540640512, 22428, 40.4172, -3.684, 500],[1540640768, 5627, 50.4522, 30.5287, 500],[1540641024, 18112, 55.7386, 37.6068, 1000],[1540641280, 50062, 48.8323, 2.4075, 20],[1540641536, 42721, 51.2993, 9.491, 200],[1540641792, 111141, 51.0308, 17.3394, 20],[1540642048, 42721, 51.2993, 9.491, 200],[1540642304, 9579, 52.2394, 21.0362, 200],[1540642560, 42437, 51.8402, 7.0362, 50],[1540642816, 79283, 17.0481, -61.8045, 50],[1540643072, 13023, 41.6667, 63.8333, 50],[1540643328, 25609, 51.4964, -0.1224, 200],[1540643584, 28896, 47.1449, 8.1551, 100],[1540643840, 67344, 59.9452, 10.7559, 200],[1540644096, 25609, 51.4964, -0.1224, 200],[1540644352, 25609, 51.4964, -0.1224, 200],[1540644608, 42721, 51.2993, 9.491, 200],[1540644864, 9335, 41.0, 20.0, 50],[1540645120, 18112, 55.7386, 37.6068, 1000],[1540645376, 54952, 48.8582, 2.3387, 500],[1540645632, 32968, 52.3824, 4.8995, 100],[1540645888, 47081, 48.5855, 7.7418, 20],[1540646144, 9580, 45.9968, 24.997, 200],[1540646400, 107883, 31.9216, 35.2033, 50],[1540646656, 2995, 55.7483, 37.6171, 20],[1540646912, 32968, 52.3824, 4.8995, 100],[1540647168, 28170, 51.4092, -2.4917, 20],[1540647424, 42721, 51.2993, 9.491, 200],[1540647680, 47081, 48.5855, 7.7418, 20],[1540647936, 25609, 51.4964, -0.1224, 200],[1540648192, 28896, 47.1449, 8.1551, 100],[1540648448, 9580, 45.9968, 24.997, 200],[1540648960, 61064, 48.6667, 19.5, 100],[1540649216, 42721, 51.2993, 9.491, 200],[1540649472, 1386, 31.5, 34.75, 50],[1540649728, 25609, 51.4964, -0.1224, 200],[1540649984, 52267, 50.624, 3.0511, 5],[1540650240, 30064, 47.4496, 8.6209, 10],[1540650496, 18112, 55.7386, 37.6068, 1000],[1540650752, 48749, 48.8782, 2.1864, 10],[1540651008, 104366, 47.6034, -122.3414, 20],[1540651264, 28896, 47.1449, 8.1551, 100],[1540651520, 32968, 52.3824, 4.8995, 100],[1540651776, 104366, 47.6034, -122.3414, 20],[1540652032, 13023, 41.6667, 63.8333, 50],[1540652288, 5627, 50.4522, 30.5287, 500],[1540652544, 1624, 41.0214, 28.9948, 500],[1540652800, 9579, 52.2394, 21.0362, 200],[1540653056, 49099, 48.11, -1.6744, 1000],[1540653312, 25186, 55.7123, 12.0564, 200],[1540653568, 42721, 51.2993, 9.491, 200],[1540653824, 25609, 51.4964, -0.1224, 200],[1540654080, 11941, 21.9974, 79.0011, 1000],[1540654336, 18112, 55.7386, 37.6068, 1000],[1540654592, 72141, 46.0833, 15.0, 50],[1540654848, 9579, 52.2394, 21.0362, 200],[1540655104, 34821, 48.0986, 16.2806, 100],[1540655360, 2991, 55.4985, 36.0085, 100],[1540655616, 25609, 51.4964, -0.1224, 200],[1540655872, 33876, 51.9354, 4.7901, 200],[1540656000, 33014, 51.7259, 5.9503, 5],[1540656128, 42721, 51.2993, 9.491, 200],[1540656384, 9579, 52.2394, 21.0362, 200],[1540656640, 9579, 52.2394, 21.0362, 200],[1540656896, 5411, 44.447, 26.0185, 20],[1540657152, 39472, 47.7346, 8.9655, 20],[1540657408, 311, 35.0, 33.0, 50],[1540657664, 18112, 55.7386, 37.6068, 1000],[1540657920, 54952, 48.8582, 2.3387, 500],[1540658176, 9580, 45.9968, 24.997, 200],[1540658432, 9579, 52.2394, 21.0362, 200],[1540658688, 18112, 55.7386, 37.6068, 1000],[1540659200, 28896, 47.1449, 8.1551, 100],[1540659456, 42721, 51.2993, 9.491, 200],[1540659712, 5627, 50.4522, 30.5287, 500],[1540659968, 9579, 52.2394, 21.0362, 200],[1540660224, 42721, 51.2993, 9.491, 200],[1540660480, 54952, 48.8582, 2.3387, 500],[1540660736, 18112, 55.7386, 37.6068, 1000],[1540660992, 42721, 51.2993, 9.491, 200],[1540661248, 70139, 43.1479, 12.1097, 500],[1540661760, 9580, 45.9968, 24.997, 200],[1540662016, 42721, 51.2993, 9.491, 200],[1540662272, 104, 25.0, 45.0, 500],[1540662528, 8161, 52.2296, 21.0067, 100],[1540662784, 18112, 55.7386, 37.6068, 1000],[1540663040, 70139, 43.1479, 12.1097, 500],[1540663296, 9579, 52.2394, 21.0362, 200],[1540663552, 37052, 50.8534, 4.347, 20],[1540663808, 9579, 52.2394, 21.0362, 200],[1540664064, 18112, 55.7386, 37.6068, 1000],[1540664576, 5627, 50.4522, 30.5287, 500],[1540664832, 5627, 50.4522, 30.5287, 500],[1540665088, 22428, 40.4172, -3.684, 500],[1540665344, 32968, 52.3824, 4.8995, 100],[1540665600, 5627, 50.4522, 30.5287, 500],[1540665856, 1624, 41.0214, 28.9948, 500],[1540666112, 18112, 55.7386, 37.6068, 1000],[1540666368, 13023, 41.6667, 63.8333, 50],[1540666624, 42721, 51.2993, 9.491, 200],[1540666880, 25609, 51.4964, -0.1224, 200],[1540667136, 32968, 52.3824, 4.8995, 100],[1540667392, 33146, 52.525, 5.4854, 50],[1540667648, 35628, 50.8833, 4.284, 100],[1540667904, 42721, 51.2993, 9.491, 200],[1540668160, 35516, 48.2048, 16.3801, 200],[1540668416, 30164, 59.3247, 18.056, 500],[1540668672, 1386, 31.5, 34.75, 50],[1540668928, 9580, 45.9968, 24.997, 200],[1540669440, 9580, 45.9968, 24.997, 200],[1540669696, 42721, 51.2993, 9.491, 200],[1540669952, 5851, 47.5695, 34.4044, 500],[1540670208, 22428, 40.4172, -3.684, 500],[1540670464, 28896, 47.1449, 8.1551, 100],[1540670720, 18112, 55.7386, 37.6068, 1000],[1540670976, 18112, 55.7386, 37.6068, 1000],[1540671232, 71943, 45.8293, 15.9793, 100],[1540671488, 28896, 47.1449, 8.1551, 100],[1540671744, 5937, 45.001, 33.9973, 1000],[1540672000, 54952, 48.8582, 2.3387, 500],[1540672256, 5627, 50.4522, 30.5287, 500],[1540672512, 42721, 51.2993, 9.491, 200],[1540672768, 54952, 48.8582, 2.3387, 500],[1540673024, 42721, 51.2993, 9.491, 200],[1540673280, 30164, 59.3247, 18.056, 500],[1540673536, 72141, 46.0833, 15.0, 50],[1540673792, 30217, 56.8746, 14.8124, 20],[1540674048, 25609, 51.4964, -0.1224, 200],[1540674304, 54952, 48.8582, 2.3387, 500],[1540674560, 25609, 51.4964, -0.1224, 200],[1540674816, 4039, 41.9913, 43.4753, 50],[1540675072, 6006, 49.982, 36.2566, 20],[1540675328, 32968, 52.3824, 4.8995, 100],[1540675584, 97806, 40.7064, -73.9473, 1000],[1540675840, 18112, 55.7386, 37.6068, 1000],[1540676096, 18112, 55.7386, 37.6068, 1000],[1540676352, 70139, 43.1479, 12.1097, 500],[1540676608, 5937, 45.001, 33.9973, 1000],[1540676864, 42721, 51.2993, 9.491, 200],[1540677120, 25609, 51.4964, -0.1224, 200],[1540677376, 63820, 52.5353, 19.7676, 100],[1540677632, 25186, 55.7123, 12.0564, 200],[1540677888, 4039, 41.9913, 43.4753, 50],[1540678144, 5937, 45.001, 33.9973, 1000],[1540678400, 9580, 45.9968, 24.997, 200],[1540678656, 31306, 57.7132, 12.9025, 10],[1540678912, 16189, 22.2578, 114.1657, 50],[1540679040, 16189, 22.2578, 114.1657, 50],[1540679104, 16189, 22.2578, 114.1657, 50],[1540679120, 16189, 22.2578, 114.1657, 50],[1540679128, 16189, 22.2578, 114.1657, 50],[1540679132, 16189, 22.2578, 114.1657, 50],[1540679134, 1070, 25.2633, 55.3087, 20],[1540679135, 16189, 22.2578, 114.1657, 50],[1540679136, 16189, 22.2578, 114.1657, 50],[1540679152, 16189, 22.2578, 114.1657, 50],[1540679154, 16189, 22.2578, 114.1657, 50],[1540679155, 112317, 22.2908, 114.1501, 20],[1540679156, 16189, 22.2578, 114.1657, 50],[1540679160, 16189, 22.2578, 114.1657, 50],[1540679168, 70139, 43.1479, 12.1097, 500],[1540679424, 9580, 45.9968, 24.997, 200],[1540679680, 3845, 55.4167, 24.0, 200],[1540679936, 7587, 42.696, 23.332, 200],[1540680192, 28896, 47.1449, 8.1551, 100],[1540680448, 7587, 42.696, 23.332, 200],[1540680704, 52267, 50.624, 3.0511, 10],[1540680960, 32968, 52.3824, 4.8995, 100],[1540681216, 46747, 43.6046, 1.4451, 10],[1540681472, 18112, 55.7386, 37.6068, 1000],[1540681728, 109203, 45.3584, 9.3454, 500],[1540681984, 109203, 45.3584, 9.3454, 500],[1540682240, 64578, 54.527, 18.5388, 500],[1540682368, 64578, 54.527, 18.5388, 500],[1540682432, 64578, 54.527, 18.5388, 500],[1540682464, 64578, 54.527, 18.5388, 500],[1540682480, 64578, 54.527, 18.5388, 500],[1540682481, 64579, 54.4025, 18.5685, 20],[1540682482, 64578, 54.527, 18.5388, 500],[1540682483, 8161, 52.2265, 21.0097, 20],[1540682484, 64578, 54.527, 18.5388, 500],[1540682488, 64578, 54.527, 18.5388, 500],[1540682490, 64578, 54.527, 18.5388, 500],[1540682491, 64579, 54.4025, 18.5685, 20],[1540682492, 64578, 54.527, 18.5388, 500],[1540682496, 109203, 45.3584, 9.3454, 500],[1540682752, 109203, 45.3584, 9.3454, 500],[1540683008, 109203, 45.3584, 9.3454, 500],[1540683264, 109203, 45.3584, 9.3454, 500],[1540683520, 109203, 45.3584, 9.3454, 500],[1540683776, 109203, 45.3584, 9.3454, 500],[1540684032, 109203, 45.3584, 9.3454, 500],[1540684288, 109203, 45.3584, 9.3454, 500],[1540684544, 109203, 45.3584, 9.3454, 500],[1540684800, 109203, 45.3584, 9.3454, 500],[1540685056, 109203, 45.3584, 9.3454, 500],[1540685312, 109203, 45.3584, 9.3454, 500],[1540685824, 30164, 59.3247, 18.056, 500],[1540686080, 1624, 41.0214, 28.9948, 500],[1540686336, 28896, 47.1449, 8.1551, 100],[1540686592, 25609, 51.4964, -0.1224, 200],[1540686848, 28896, 47.1449, 8.1551, 100],[1540687104, 18112, 55.7386, 37.6068, 1000],[1540687360, 35516, 48.2048, 16.3801, 200],[1540687616, 23944, 39.2279, 9.2545, 50],[1540687872, 25609, 51.4964, -0.1224, 200],[1540688128, 6532, 47.4919, 19.05, 100],[1540688384, 62812, 50.0853, 14.411, 100],[1540688640, 4790, 45.7537, 21.2257, 5],[1540688896, 7587, 42.696, 23.332, 200],[1540689152, 32968, 52.3824, 4.8995, 100],[1540689408, 18112, 55.7386, 37.6068, 1000],[1540689664, 50062, 48.8323, 2.4075, 10],[1540689920, 9580, 45.9968, 24.997, 200],[1540690176, 42721, 51.2993, 9.491, 200],[1540690432, 104, 25.0, 45.0, 500],[1540690688, 28896, 47.1449, 8.1551, 100],[1540690944, 40041, 49.4678, 11.1454, 10],[1540691200, 42721, 51.2993, 9.491, 200],[1540691456, 42721, 51.2993, 9.491, 200],[1540691712, 3313, 43.353, 46.1037, 20],[1540691968, 30068, 47.5702, 7.6187, 5],[1540692224, 54952, 48.8582, 2.3387, 500],[1540692480, 54952, 48.8582, 2.3387, 500],[1540692736, 42721, 51.2993, 9.491, 200],[1540692992, 25609, 51.4964, -0.1224, 200],[1540693248, 5929, 50.458, 30.5303, 20],[1540693504, 22428, 40.4172, -3.684, 500],[1540693760, 13023, 41.6667, 63.8333, 50],[1540694016, 28896, 47.1449, 8.1551, 100],[1540694272, 6084, 50.4359, 29.7989, 5],[1540694528, 9580, 45.9968, 24.997, 200],[1540694784, 18112, 55.7386, 37.6068, 1000],[1540695040, 42721, 51.2993, 9.491, 200],[1540695296, 33581, 52.2385, 6.8706, 500],[1540695552, 9579, 52.2394, 21.0362, 200],[1540695808, 2458, 57.6135, 39.8564, 20],[1540696064, 6532, 47.4919, 19.05, 100],[1540696320, 54952, 48.8582, 2.3387, 500],[1540696576, 25609, 51.4964, -0.1224, 200],[1540696832, 2229, 59.0, 26.0, 100],[1540697088, 18112, 55.7386, 37.6068, 1000],[1540697344, 25609, 51.4964, -0.1224, 200],[1540697600, 22428, 40.4172, -3.684, 500],[1540697856, 67344, 59.9452, 10.7559, 200],[1540698112, 42721, 51.2993, 9.491, 200],[1540698368, 13119, 48.0, 68.0, 50],[1540698624, 18112, 55.7386, 37.6068, 1000],[1540699136, 2152, 37.9667, 23.7167, 200],[1540699392, 32968, 52.3824, 4.8995, 100],[1540699648, 35516, 48.2048, 16.3801, 200],[1540699904, 9580, 45.9968, 24.997, 200],[1540700160, 42721, 51.2993, 9.491, 200],[1540700416, 9580, 45.9968, 24.997, 200],[1540700672, 9579, 52.2394, 21.0362, 200],[1540700928, 5572, 47.8545, 35.1253, 500],[1540701184, 42721, 51.2993, 9.491, 200],[1540701440, 41968, 52.1427, 9.9455, 20],[1540701696, 5627, 50.4522, 30.5287, 500],[1540701952, 25609, 51.4964, -0.1224, 200],[1540702208, 9579, 52.2394, 21.0362, 200],[1540702464, 20962, 38.7057, -9.1359, 200],[1540702720, 67344, 59.9452, 10.7559, 200],[1540702976, 18112, 55.7386, 37.6068, 1000],[1540703232, 44242, 52.5061, 13.3684, 20],[1540703488, 32968, 52.3824, 4.8995, 100],[1540703744, 25186, 55.7123, 12.0564, 200],[1540704000, 9579, 52.2394, 21.0362, 200],[1540704256, 32968, 52.3824, 4.8995, 100],[1540704768, 23473, 38.0794, -0.7342, 5],[1540705280, 9580, 45.9968, 24.997, 200],[1540705536, 34082, 48.1982, 16.3917, 10],[1540705792, 32968, 52.3824, 4.8995, 100],[1540706048, 54952, 48.8582, 2.3387, 500],[1540706304, 72141, 46.0833, 15.0, 50],[1540706560, 25609, 51.4964, -0.1224, 200],[1540706816, 50926, 43.6107, 3.8809, 5],[1540707072, 35516, 48.2048, 16.3801, 200],[1540707328, 72773, 45.1667, 15.5, 200],[1540707584, 68893, 41.8904, 12.5126, 20],[1540707840, 4182, 47.0042, 28.8574, 20],[1540708096, 18112, 55.7386, 37.6068, 1000],[1540708352, 9579, 52.2394, 21.0362, 200],[1540708608, 72544, 46.0131, 13.5807, 5],[1540708864, 56577, 43.1682, -0.2336, 20],[1540709120, 42721, 51.2993, 9.491, 200],[1540709376, 5627, 50.4522, 30.5287, 500],[1540709632, 32968, 52.3824, 4.8995, 100],[1540709888, 32968, 52.3824, 4.8995, 100],[1540710400, 9579, 52.2394, 21.0362, 200],[1540710656, 4652, 60.1717, 24.9349, 200],[1540710912, 42721, 51.2993, 9.491, 200],[1540711168, 13024, 41.3171, 69.2494, 20],[1540711424, 28896, 47.1449, 8.1551, 100],[1540711680, 9580, 45.9968, 24.997, 200],[1540711936, 54952, 48.8582, 2.3387, 500],[1540712192, 42721, 51.2993, 9.491, 200],[1540712448, 18112, 55.7386, 37.6068, 1000],[1540712704, 2313, 57.0, 25.0, 50],[1540712960, 2313, 57.0, 25.0, 50],[1540713216, 9579, 52.2394, 21.0362, 200],[1540713472, 63128, 49.6852, 19.2021, 20],[1540713728, 18112, 55.7386, 37.6068, 1000],[1540713984, 25609, 51.4964, -0.1224, 200],[1540714240, 32968, 52.3824, 4.8995, 100],[1540714496, 32968, 52.3824, 4.8995, 100],[1540714752, 18112, 55.7386, 37.6068, 1000],[1540715008, 18112, 55.7386, 37.6068, 1000],[1540715264, 32968, 52.3824, 4.8995, 100],[1540715520, 42721, 51.2993, 9.491, 200],[1540715776, 2995, 55.7483, 37.6171, 20],[1540716032, 9579, 52.2394, 21.0362, 200],[1540716288, 6001, 49.5592, 27.8867, 20],[1540716544, 23591, 38.1064, -0.7909, 10],[1540716800, 65300, 41.4985, -4.9998, 200],[1540717056, 62812, 50.0853, 14.411, 100],[1540717312, 9579, 52.2394, 21.0362, 200],[1540717568, 9579, 52.2394, 21.0362, 200],[1540717824, 18112, 55.7386, 37.6068, 1000],[1540718080, 2229, 59.0, 26.0, 100],[1540718336, 67344, 59.9452, 10.7559, 200],[1540718592, 28896, 47.1449, 8.1551, 100],[1540718848, 70139, 43.1479, 12.1097, 500],[1540719104, 18112, 55.7386, 37.6068, 1000],[1540719360, 72141, 46.0833, 15.0, 50],[1540719616, 35516, 48.2048, 16.3801, 200],[1540719872, 28896, 47.1449, 8.1551, 100],[1540720128, 32968, 52.3824, 4.8995, 100],[1540720384, 9580, 45.9968, 24.997, 200],[1540720640, 28952, 47.1307, 9.4635, 100],[1540720896, 9579, 52.2394, 21.0362, 200],[1540721152, 18112, 55.7386, 37.6068, 1000],[1540721664, 25609, 51.4964, -0.1224, 200],[1540721920, 18112, 55.7386, 37.6068, 1000],[1540722176, 18112, 55.7386, 37.6068, 1000],[1540722432, 62812, 50.0853, 14.411, 100],[1540722688, 18112, 55.7386, 37.6068, 1000],[1540722944, 54952, 48.8582, 2.3387, 500],[1540723200, 54952, 48.8582, 2.3387, 500],[1540723456, 72141, 46.0833, 15.0, 50],[1540723712, 54952, 48.8582, 2.3387, 500],[1540723968, 5929, 50.458, 30.5303, 5],[1540724224, 60792, 47.5636, 19.0947, 20],[1540724480, 163, 35.6944, 51.4215, 20],[1540724736, 28896, 47.1449, 8.1551, 100],[1540724992, 70139, 43.1479, 12.1097, 500],[1540725248, 5627, 50.4522, 30.5287, 500],[1540725504, 18112, 55.7386, 37.6068, 1000],[1540725760, 9579, 52.2394, 21.0362, 200],[1540726016, 204, 34.3117, 47.0611, 20],[1540726272, 18112, 55.7386, 37.6068, 1000],[1540726528, 28896, 47.1449, 8.1551, 100],[1540726784, 62812, 50.0853, 14.411, 100],[1540727040, 4652, 60.1717, 24.9349, 200],[1540727296, 9579, 52.2394, 21.0362, 200],[1540727552, 18112, 55.7386, 37.6068, 1000],[1540727808, 27294, 51.233, -0.6013, 50],[1540728064, 32968, 52.3824, 4.8995, 100],[1540728320, 18112, 55.7386, 37.6068, 1000],[1540728576, 204, 34.3117, 47.0611, 20],[1540728832, 18112, 55.7386, 37.6068, 1000],[1540729344, 9579, 52.2394, 21.0362, 200],[1540729600, 28896, 47.1449, 8.1551, 100],[1540729856, 204, 34.3117, 47.0611, 20],[1540730112, 25609, 0, 0, 0],[1540730368, 107875, 37.751, -97.822, 1000],[1540730624, 5627, 50.4522, 30.5287, 500],[1540730880, 1386, 31.5, 34.75, 50],[1540731136, 44031, 50.7338, 7.1042, 50],[1540731392, 32681, 51.9525, 4.5137, 20],[1540731648, 30164, 59.3247, 18.056, 500],[1540731904, 48996, 48.656, 2.4201, 50],[1540732160, 4182, 47.0042, 28.8574, 20],[1540732416, 5627, 50.4522, 30.5287, 500],[1540732672, 25609, 51.4964, -0.1224, 200],[1540732928, 2980, 55.9079, 37.7455, 20],[1540733440, 107875, 37.751, -97.822, 1000],[1540733696, 5756, 50.6223, 26.2396, 10],[1540734208, 107875, 37.751, -97.822, 1000],[1540734464, 32968, 52.3824, 4.8995, 100],[1540734720, 79, 35.5641, 45.4326, 5],[1540734976, 51190, 43.7314, 7.419, 50],[1540735232, 9579, 52.2394, 21.0362, 200],[1540735488, 28896, 47.1449, 8.1551, 100],[1540735744, 32968, 52.3824, 4.8995, 100],[1540736000, 18112, 55.7386, 37.6068, 1000],[1540736256, 70139, 43.1479, 12.1097, 50],[1540736512, 42721, 51.2993, 9.491, 200],[1540736768, 25609, 51.4964, -0.1224, 200],[1540737024, 107875, 37.751, -97.822, 1000],[1540737280, 32968, 52.3824, 4.8995, 100],[1540737536, 28896, 47.1449, 8.1551, 100],[1540737792, 67344, 59.9452, 10.7559, 200],[1540738048, 35516, 48.2048, 16.3801, 200],[1540738304, 104, 25.0, 45.0, 500],[1540738560, 9579, 52.2394, 21.0362, 200],[1540738816, 39890, 50.1088, 8.7647, 200],[1540739072, 25609, 51.4964, -0.1224, 200],[1540739328, 5627, 50.4522, 30.5287, 500],[1540739584, 70139, 43.1479, 12.1097, 500],[1540739840, 62812, 50.0853, 14.411, 100],[1540740096, 25609, 51.4964, -0.1224, 200],[1540740352, 104, 25.0, 45.0, 500],[1540740360, 104, 25.0, 45.0, 500],[1540740362, 104, 25.0, 45.0, 500],[1540740363, 135, 24.6869, 46.7224, 20],[1540740364, 104, 25.0, 45.0, 500],[1540740368, 104, 25.0, 45.0, 500],[1540740384, 104, 25.0, 45.0, 500],[1540740416, 104, 25.0, 45.0, 500],[1540740480, 104, 25.0, 45.0, 500],[1540740608, 107875, 37.751, -97.822, 1000],[1540740864, 22836, 36.5149, -4.8838, 20],[1540741120, 25609, 51.4964, -0.1224, 200],[1540741632, 32968, 52.3824, 4.8995, 100],[1540742144, 25609, 51.4964, -0.1224, 200],[1540742400, 42721, 51.2993, 9.491, 200],[1540742656, 35109, 48.0637, 14.7999, 10],[1540742912, 54952, 48.8582, 2.3387, 500],[1540743168, 67344, 59.9452, 10.7559, 200],[1540743424, 27813, 51.0955, -0.5116, 10],[1540743680, 9579, 52.2394, 21.0362, 200],[1540743936, 28896, 47.1449, 8.1551, 100],[1540744192, 2152, 37.9667, 23.7167, 200],[1540744448, 54952, 48.8582, 2.3387, 500],[1540744960, 5929, 50.458, 30.5303, 20],[1540745216, 42721, 51.2993, 9.491, 200],[1540745472, 13162, 42.869, 74.5939, 20],[1540745728, 35516, 48.2048, 16.3801, 200],[1540746240, 54952, 48.8582, 2.3387, 500],[1540746496, 9579, 52.2394, 21.0362, 200],[1540746752, 9579, 52.2394, 21.0362, 200],[1540747264, 18112, 55.7386, 37.6068, 1000],[1540747520, 72141, 46.0833, 15.0, 50],[1540747776, 54952, 48.8582, 2.3387, 500],[1540748032, 18112, 55.7386, 37.6068, 1000],[1540748288, 18112, 55.7386, 37.6068, 1000],[1540748544, 1624, 41.0214, 28.9948, 500],[1540748800, 30417, 59.3287, 18.0717, 20],[1540749056, 13119, 48.0, 68.0, 50],[1540749568, 18112, 55.7386, 37.6068, 1000],[1540749824, 30164, 59.3247, 18.056, 500],[1540750080, 2313, 57.0, 25.0, 50],[1540750336, 42721, 51.2993, 9.491, 200],[1540750592, 1624, 41.0214, 28.9948, 500],[1540750848, 1624, 41.0214, 28.9948, 500],[1540751104, 9579, 52.2394, 21.0362, 200],[1540751360, 8161, 52.2296, 21.0067, 50],[1540751616, 8315, 51.962, 20.1423, 5],[1540751872, 8315, 51.962, 20.1423, 5],[1540752384, 25560, 51.4412, -0.1833, 10],[1540753408, 42721, 51.2993, 9.491, 200],[1540754432, 9580, 45.9968, 24.997, 200],[1540755456, 5817, 50.1036, 30.62, 1000],[1540755968, 5627, 50.4522, 30.5287, 500],[1540756480, 24884, 55.792, 12.134, 20],[1540757504, 9579, 52.2394, 21.0362, 200],[1540758528, 5570, 46.9598, 35.05, 50],[1540759552, 8743, 49.4187, 20.9626, 20],[1540760576, 63655, 50.0914, 18.5385, 10],[1540760832, 64070, 50.0184, 18.518, 10],[1540761088, 63655, 50.0914, 18.5385, 10],[1540761600, 18112, 55.7386, 37.6068, 1000],[1540762112, 13119, 48.0, 68.0, 50],[1540762624, 32968, 52.3824, 4.8995, 100],[1540763648, 6045, 48.3436, 38.0456, 20],[1540764672, 63655, 50.0518, 18.5181, 5],[1540764928, 63723, 50.0427, 18.4747, 5],[1540765184, 63723, 50.0427, 18.4747, 5],[1540765696, 2669, 43.4579, 39.9245, 1000],[1540766720, 69039, 42.7909, 10.2425, 200],[1540766976, 69210, 42.9218, 10.5237, 20],[1540767232, 109101, 42.7462, 10.2378, 10],[1540767744, 101528, 34.0515, -118.2707, 20],[1540768256, 50062, 48.8323, 2.4075, 20],[1540768512, 101528, 34.0515, -118.2707, 20],[1540768768, 18112, 55.7386, 37.6068, 1000],[1540769792, 70786, 40.6454, 14.7047, 10],[1540770304, 68817, 40.6611, 14.8052, 20],[1540770432, 68777, 40.7198, 14.8767, 20],[1540770560, 109132, 40.683, 14.9429, 50],[1540770816, 18112, 55.7386, 37.6068, 1000],[1540771840, 6099, 48.0243, 37.8115, 20],[1540772096, 18112, 55.7386, 37.6068, 1000],[1540772352, 5909, 48.5607, 39.3231, 200],[1540772864, 6154, 50.5182, 30.8041, 5],[1540773376, 5929, 50.458, 30.5303, 5],[1540773632, 6154, 50.5182, 30.8041, 5],[1540773888, 30833, 57.5326, 13.3443, 5],[1540774400, 30316, 57.4847, 13.345, 5],[1540774656, 30776, 57.5975, 13.3288, 5],[1540774912, 42721, 51.2993, 9.491, 200],[1540775936, 18112, 55.7386, 37.6068, 1000],[1540776960, 1386, 31.5, 34.75, 50],[1540777984, 72773, 45.1667, 15.5, 200],[1540779008, 32968, 52.3824, 4.8995, 100],[1540780032, 5627, 50.4522, 30.5287, 500],[1540780288, 57396, 43.9714, 2.023, 20],[1540780544, 57396, 43.6039, 2.2568, 20],[1540781056, 84088, 25.7689, -80.1946, 20],[1540781312, 3175, 50.819, 37.1779, 50],[1540781568, 18112, 55.7386, 37.6068, 1000],[1540782080, 18112, 55.7386, 37.6068, 1000],[1540783104, 6082, 45.0368, 35.3836, 20],[1540783360, 5908, 50.7614, 25.331, 20],[1540783616, 2995, 55.7483, 37.6171, 20],[1540783872, 6082, 45.0368, 35.3836, 20],[1540784128, 5706, 44.9607, 34.1051, 5],[1540784640, 5706, 44.9607, 34.1051, 20],[1540784768, 5706, 44.9607, 34.1051, 20],[1540784772, 18112, 55.7386, 37.6068, 1000],[1540784773, 5706, 44.9607, 34.1051, 20],[1540784774, 5706, 44.9607, 34.1051, 20],[1540784776, 5706, 44.9607, 34.1051, 20],[1540784784, 5706, 44.9607, 34.1051, 20],[1540784800, 5706, 44.9607, 34.1051, 20],[1540784832, 5706, 44.9607, 34.1051, 20],[1540784896, 18112, 55.7386, 37.6068, 1000],[1540785152, 5929, 50.458, 30.5303, 5],[1540786176, 5627, 50.4522, 30.5287, 500],[1540787200, 2947, 56.3327, 44.0012, 100],[1540787712, 3150, 55.7965, 42.8514, 100],[1540787744, 2947, 56.3327, 44.0012, 100],[1540787776, 2947, 56.3327, 44.0012, 100],[1540787840, 2947, 56.3327, 44.0012, 100],[1540787968, 2947, 56.3327, 44.0012, 100],[1540788224, 18112, 55.7386, 37.6068, 1000],[1540789248, 32968, 52.3824, 4.8995, 100],[1540790272, 949, 29.3374, 47.6674, 50],[1540791296, 62488, 50.1477, 14.1005, 200],[1540791808, 62859, 50.4761, 13.4142, 100],[1540792320, 6000, 49.4195, 26.9959, 500],[1540793344, 4652, 60.1717, 24.9349, 200],[1540794368, 29027, 47.4205, 9.3848, 100],[1540794624, 28896, 47.1449, 8.1551, 100],[1540794688, 28896, 47.1449, 8.1551, 100],[1540794692, 28896, 47.1449, 8.1551, 100],[1540794693, 29511, 47.3254, 8.5513, 20],[1540794694, 28896, 47.1449, 8.1551, 100],[1540794696, 28896, 47.1449, 8.1551, 100],[1540794704, 28896, 47.1449, 8.1551, 100],[1540794720, 28896, 47.1449, 8.1551, 100],[1540794752, 28896, 47.1449, 8.1551, 100],[1540794880, 29027, 47.4205, 9.3848, 100],[1540795136, 28896, 47.1449, 8.1551, 100],[1540795392, 18112, 55.7386, 37.6068, 1000],[1540795648, 45235, 53.3472, -6.2439, 200],[1540795904, 13119, 48.0, 68.0, 50],[1540796160, 18112, 55.7386, 37.6068, 1000],[1540796416, 5845, 46.7587, 33.3444, 20],[1540797440, 9579, 52.2394, 21.0362, 500],[1540797952, 5627, 50.4522, 30.5287, 500],[1540798464, 2502, 56.1342, 40.3888, 1000],[1540799488, 101795, 37.3326, -121.89, 20],[1540800512, 62812, 50.0853, 14.411, 100],[1540801536, 2502, 56.1342, 40.3888, 5],[1540802560, 107875, 37.751, -97.822, 50],[1540803584, 18112, 55.7386, 37.6068, 1000],[1540804608, 5906, 49.839, 24.0191, 1000],[1540805120, 5627, 50.4522, 30.5287, 500],[1540805632, 18112, 55.7386, 37.6068, 1000],[1540806656, 107875, 37.751, -97.822, 1000],[1540807680, 12795, 57.1533, 65.5418, 20],[1540808704, 3283, 56.8489, 53.2316, 5],[1540809728, 27204, 53.5062, -1.0229, 50],[1540809984, 28345, 53.8862, -0.424, 20],[1540810240, 27299, 53.4919, -0.1084, 50],[1540810368, 26644, 54.0444, -0.81, 50],[1540810496, 27688, 53.5875, -0.9278, 20],[1540810752, 5695, 49.2199, 31.8915, 100],[1540811776, 9579, 52.2394, 21.0362, 50],[1540812800, 2995, 55.7483, 37.6171, 20],[1540813312, 2995, 55.7483, 37.6171, 20],[1540813440, 2995, 55.7483, 37.6171, 20],[1540813456, 2995, 55.7483, 37.6171, 20],[1540813464, 2995, 55.7483, 37.6171, 20],[1540813468, 2995, 55.7483, 37.6171, 20],[1540813470, 2995, 55.7483, 37.6171, 20],[1540813471, 2835, 55.4303, 37.5445, 20],[1540813472, 2995, 55.7483, 37.6171, 20],[1540813504, 2995, 55.7483, 37.6171, 20],[1540813568, 2995, 55.7483, 37.6171, 20],[1540813824, 5990, 48.5161, 32.2581, 100],[1540814848, 5627, 50.4522, 30.5287, 500],[1540815872, 42721, 51.2993, 9.491, 200],[1540816896, 64685, 52.2964, 17.0849, 20],[1540817024, 63782, 52.4052, 16.9339, 20],[1540817152, 63712, 52.208, 17.0304, 10],[1540817408, 117856, 52.2582, 17.0607, 100],[1540817920, 32968, 52.3824, 4.8995, 100],[1540818944, 5627, 50.4522, 30.5287, 500],[1540819968, 62812, 50.0853, 14.411, 100],[1540820992, 3337, 58.1358, 52.6634, 20],[1540822016, 2559, 57.876, 39.5359, 5],[1540823040, 6135, 48.2932, 25.9448, 5],[1540824064, 18112, 55.7386, 37.6068, 1000],[1540825088, 64143, 49.7274, 19.1374, 100],[1540826112, 18112, 55.7386, 37.6068, 1000],[1540827136, 18112, 55.7386, 37.6068, 1000],[1540828160, 9105, 50.6183, 20.7525, 20],[1540828672, 8822, 50.8685, 20.6236, 100],[1540829184, 22367, 37.9751, -0.684, 20],[1540830208, 6107, 48.4653, 35.033, 20],[1540831232, 5816, 46.4752, 30.7338, 5],[1540832256, 5706, 44.9607, 34.1051, 20],[1540833280, 111396, 40.6036, -3.7041, 20],[1540834304, 5627, 50.4522, 30.5287, 500],[1540834560, 6003, 46.6511, 32.6138, 10],[1540834816, 5841, 52.0048, 33.2615, 500],[1540835328, 42721, 51.2993, 9.491, 200],[1540836352, 2502, 56.1342, 40.3888, 500],[1540837376, 64142, 51.7737, 19.4767, 5],[1540838400, 18112, 55.7386, 37.6068, 1000],[1540839424, 2669, 43.5994, 39.7289, 5],[1540840448, 30164, 59.3247, 18.056, 500],[1540841472, 13138, 43.2638, 76.9293, 200],[1540841984, 4007, 49.8114, 73.0933, 500],[1540842240, 4014, 43.6422, 51.1668, 100],[1540842496, 42721, 51.2993, 9.491, 200],[1540843520, 8161, 52.234, 21.0059, 50],[1540844032, 8902, 52.3394, 20.034, 5],[1540844544, 119156, 61.2773, 73.1743, 10],[1540845568, 18112, 55.7386, 37.6068, 1000],[1540846592, 44242, 52.5312, 13.3878, 20],[1540847616, 2737, 59.8983, 30.2618, 5],[1540848640, 5627, 50.4522, 30.5287, 500],[1540849664, 18112, 55.7386, 37.6068, 1000],[1540850688, 4652, 60.1717, 24.9349, 200],[1540851712, 13119, 48.0, 68.0, 50],[1540852224, 13119, 48.0, 68.0, 50],[1540852240, 2995, 55.7483, 37.6171, 20],[1540852241, 13119, 48.0, 68.0, 50],[1540852242, 13119, 48.0, 68.0, 50],[1540852244, 13119, 48.0, 68.0, 50],[1540852248, 13119, 48.0, 68.0, 50],[1540852256, 13119, 48.0, 68.0, 50],[1540852288, 13119, 48.0, 68.0, 50],[1540852352, 13119, 48.0, 68.0, 50],[1540852480, 13119, 48.0, 68.0, 50],[1540852736, 2551, 54.799, 55.9053, 5],[1540853760, 5570, 46.9598, 35.05, 100],[1540853824, 5829, 47.6134, 36.0018, 100],[1540853856, 5570, 46.9598, 35.05, 100],[1540853888, 5570, 46.9598, 35.05, 100],[1540853952, 5829, 47.6134, 36.0018, 100],[1540854016, 5570, 46.9598, 35.05, 100],[1540854144, 117053, 47.8018, 34.7902, 100],[1540854272, 6107, 48.4653, 35.033, 20],[1540854784, 32207, 52.3547, 5.464, 100],[1540855040, 33058, 52.2344, 6.5041, 50],[1540855168, 32888, 52.3801, 5.7986, 10],[1540855296, 33432, 52.3284, 5.601, 50],[1540855808, 7064, 42.6951, 23.325, 20],[1540856832, 33958, 52.3109, 4.9453, 20],[1540857344, 33958, 52.3109, 4.9453, 20],[1540857600, 33958, 52.3109, 4.9453, 20],[1540857728, 33958, 52.3109, 4.9453, 20],[1540857760, 33958, 52.3109, 4.9453, 20],[1540857768, 33958, 52.3109, 4.9453, 20],[1540857772, 33958, 52.3759, 4.8975, 20],[1540857773, 33958, 52.3109, 4.9453, 20],[1540857774, 33958, 52.3109, 4.9453, 20],[1540857776, 33958, 52.3109, 4.9453, 20],[1540857792, 33958, 52.3109, 4.9453, 20],[1540857856, 24844, 55.6588, 12.0825, 200],[1540858368, 24844, 55.6588, 12.0825, 200],[1540858624, 24844, 55.6588, 12.0825, 200],[1540858752, 24844, 55.6588, 12.0825, 200],[1540858816, 24844, 55.6588, 12.0825, 200],[1540858848, 24844, 55.6588, 12.0825, 200],[1540858864, 24844, 55.6588, 12.0825, 200],[1540858868, 24888, 55.3945, 10.3903, 20],[1540858869, 24844, 55.6588, 12.0825, 200],[1540858870, 24844, 55.6588, 12.0825, 200],[1540858872, 24844, 55.6588, 12.0825, 200],[1540858880, 26087, 51.5758, -0.4248, 1000],[1540859904, 2995, 55.7483, 37.6171, 5],[1540859912, 2995, 55.7483, 37.6171, 5],[1540859913, 2737, 59.8983, 30.2618, 20],[1540859914, 2995, 55.7483, 37.6171, 5],[1540859916, 2995, 55.7483, 37.6171, 5],[1540859920, 2995, 55.7483, 37.6171, 5],[1540859936, 2995, 55.7483, 37.6171, 5],[1540859968, 2995, 55.7483, 37.6171, 5],[1540860032, 2995, 55.7483, 37.6171, 5],[1540860160, 2995, 55.7483, 37.6171, 5],[1540860416, 2995, 55.7483, 37.6171, 5],[1540860928, 18112, 55.7386, 37.6068, 1000],[1540861952, 4240, 53.9007, 27.5709, 20],[1540862976, 25609, 51.4964, -0.1224, 200],[1540864000, 25609, 51.4964, -0.1224, 200],[1540865024, 3452, 53.2859, 34.3691, 5],[1540866048, 2996, 55.8117, 36.7191, 50],[1540867072, 2995, 55.7483, 37.6171, 20],[1540867328, 13132, 47.8358, 66.0503, 20],[1540867456, 13132, 47.8358, 66.0503, 50],[1540867457, 13132, 47.8358, 66.0503, 20],[1540867458, 13132, 47.8358, 66.0503, 20],[1540867460, 13132, 47.8358, 66.0503, 20],[1540867464, 13132, 47.8358, 66.0503, 20],[1540867472, 13132, 47.8358, 66.0503, 20],[1540867488, 13132, 47.8358, 66.0503, 20],[1540867520, 13132, 47.8358, 66.0503, 20],[1540867584, 13111, 45.6127, 63.3179, 1000],[1540867712, 2995, 55.7483, 37.6171, 1000],[1540867840, 13111, 45.6127, 63.3179, 1000],[1540868096, 2737, 59.8983, 30.2618, 500],[1540868352, 2737, 59.8983, 30.2618, 500],[1540868608, 2737, 59.8983, 30.2618, 500],[1540869120, 2492, 59.2146, 39.9059, 50],[1540870144, 18112, 55.7386, 37.6068, 1000],[1540872192, 7064, 42.6951, 23.325, 20],[1540873216, 3319, 43.309, 45.6966, 20],[1540874240, 2737, 59.8983, 30.2618, 5],[1540875264, 9579, 52.2394, 21.0362, 200],[1540876288, 3340, 44.1556, 43.4702, 1000],[1540876416, 3340, 44.1556, 43.4702, 1000],[1540876448, 3340, 44.1556, 43.4702, 1000],[1540876464, 2737, 59.8983, 30.2618, 1000],[1540876480, 3340, 44.1556, 43.4702, 1000],[1540876544, 3340, 44.1556, 43.4702, 1000],[1540876800, 3340, 44.1556, 43.4702, 1000],[1540877312, 64973, 49.8963, 19.0582, 10],[1540878336, 34485, 48.5747, 13.9924, 5],[1540879360, 2658, 54.0599, 35.9653, 5],[1540880384, 5723, 44.6089, 33.53, 500],[1540881408, 18112, 55.7386, 37.6068, 1000],[1540881920, 18112, 55.7386, 37.6068, 1000],[1540882048, 18112, 55.7386, 37.6068, 1000],[1540882050, 18112, 55.7386, 37.6068, 1000],[1540882051, 2737, 59.8983, 30.2618, 20],[1540882052, 18112, 55.7386, 37.6068, 1000],[1540882056, 18112, 55.7386, 37.6068, 1000],[1540882064, 18112, 55.7386, 37.6068, 1000],[1540882080, 18112, 55.7386, 37.6068, 1000],[1540882112, 18112, 55.7386, 37.6068, 1000],[1540882176, 18112, 55.7386, 37.6068, 1000],[1540882432, 30164, 59.3247, 18.056, 500],[1540882688, 2263, 56.8597, 24.3425, 200],[1540882944, 2313, 57.0, 25.0, 50],[1540883200, 18112, 55.7386, 37.6068, 1000],[1540883456, 212, 35.698, 51.4115, 50],[1540883712, 9579, 52.2394, 21.0362, 200],[1540883968, 45235, 53.3472, -6.2439, 200],[1540884224, 30164, 59.3247, 18.056, 500],[1540884480, 9580, 45.9968, 24.997, 200],[1540884736, 25609, 51.4964, -0.1224, 200],[1540884992, 36514, 50.8837, 4.549, 5],[1540885248, 54952, 48.8582, 2.3387, 500],[1540885504, 66274, 40.6283, -3.1578, 200],[1540885760, 42721, 51.2993, 9.491, 200],[1540886016, 25186, 55.7123, 12.0564, 200],[1540886272, 54952, 48.8582, 2.3387, 500],[1540886528, 9579, 52.2394, 21.0362, 200],[1540886784, 70139, 43.1479, 12.1097, 500],[1540887040, 25609, 51.4964, -0.1224, 200],[1540887296, 54952, 48.8582, 2.3387, 500],[1540887552, 37186, 50.8509, 4.3447, 100],[1540887808, 4109, 47.7743, 29.0043, 20],[1540888064, 5746, 47.9917, 37.2807, 20],[1540888320, 42721, 51.2993, 9.491, 200],[1540888576, 30164, 59.3247, 18.056, 500],[1540888832, 9579, 52.2394, 21.0362, 200],[1540889088, 54952, 48.8582, 2.3387, 500],[1540889344, 9580, 45.9968, 24.997, 200],[1540889600, 5627, 50.4522, 30.5287, 500],[1540889856, 54952, 48.8582, 2.3387, 500],[1540890112, 63782, 52.4052, 16.9339, 20],[1540890176, 63821, 52.3675, 16.8169, 20],[1540890240, 63821, 52.3675, 16.8169, 20],[1540890368, 22428, 40.4172, -3.684, 500],[1540890624, 30164, 59.3247, 18.056, 500],[1540890880, 40360, 49.9484, 8.4662, 20],[1540891136, 32968, 52.3824, 4.8995, 100],[1540891392, 42721, 51.2993, 9.491, 200],[1540891648, 28896, 47.1449, 8.1551, 100],[1540892160, 70139, 43.1479, 12.1097, 500],[1540892416, 54952, 48.8582, 2.3387, 500],[1540892672, 28896, 47.1449, 8.1551, 100],[1540892928, 37186, 50.8509, 4.3447, 100],[1540893184, 25609, 51.4964, -0.1224, 200],[1540893440, 46452, 44.9327, 4.8841, 500],[1540893696, 42721, 51.2993, 9.491, 200],[1540894208, 18112, 55.7386, 37.6068, 1000],[1540894464, 4182, 47.0042, 28.8574, 20],[1540894720, 18112, 55.7386, 37.6068, 1000],[1540895232, 18112, 55.7386, 37.6068, 1000],[1540895488, 8161, 52.2296, 21.0067, 500],[1540895744, 9580, 45.9968, 24.997, 200],[1540896000, 18112, 55.7386, 37.6068, 1000],[1540896256, 72141, 46.0833, 15.0, 50],[1540896512, 109980, 51.5512, 0.7034, 50],[1540896768, 107889, 47.0, 8.0, 50],[1540897024, 25609, 51.4964, -0.1224, 200],[1540897280, 54952, 48.8582, 2.3387, 500],[1540897536, 18112, 55.7386, 37.6068, 1000],[1540897792, 6532, 47.4919, 19.05, 100],[1540898048, 5976, 48.5224, 37.7049, 100],[1540898304, 30164, 59.3247, 18.056, 500],[1540898560, 22428, 40.4172, -3.684, 500],[1540898816, 9579, 52.2394, 21.0362, 200],[1540899072, 30164, 59.3247, 18.056, 500],[1540899328, 3188, 59.6203, 30.3965, 5],[1540899584, 54952, 48.8582, 2.3387, 500],[1540899840, 18112, 55.7386, 37.6068, 1000],[1540900352, 6532, 47.4919, 19.05, 100],[1540900608, 7587, 42.696, 23.332, 200],[1540900864, 3432, 56.1713, 47.2835, 5],[1540901120, 23238, 38.8445, 0.1115, 10],[1540901248, 23238, 38.8445, 0.1115, 5],[1540901376, 72141, 46.0833, 15.0, 50],[1540901632, 9580, 45.9968, 24.997, 200],[1540901888, 2152, 37.9667, 23.7167, 200],[1540902144, 22474, 38.1893, -0.5687, 20],[1540902400, 9580, 45.9968, 24.997, 200],[1540902656, 4327, 60.46, 22.3119, 20],[1540902912, 9580, 45.9968, 24.997, 200],[1540903168, 18112, 55.7386, 37.6068, 1000],[1540903424, 25609, 51.4964, -0.1224, 200],[1540903680, 28896, 47.1449, 8.1551, 100],[1540903936, 28896, 47.1449, 8.1551, 100],[1540904448, 2229, 59.0, 26.0, 100],[1540904704, 72141, 46.0833, 15.0, 50],[1540904960, 25609, 51.4964, -0.1224, 200],[1540905472, 42721, 51.2993, 9.491, 200],[1540905728, 7917, 41.0145, 28.9533, 5],[1540905984, 35516, 48.2048, 16.3801, 200],[1540906240, 26651, 51.2668, 0.5168, 20],[1540906496, 5627, 50.4522, 30.5287, 500],[1540906752, 7587, 42.696, 23.332, 200],[1540907008, 18112, 55.7386, 37.6068, 1000],[1540907264, 4128, 47.0188, 28.8128, 50],[1540907520, 1624, 41.0214, 28.9948, 500],[1540907776, 64142, 51.7646, 19.4642, 200],[1540908032, 22900, 38.1373, -0.7475, 1000],[1540908288, 25186, 55.7123, 12.0564, 200],[1540908544, 13119, 48.0, 68.0, 50],[1540908800, 25186, 55.7123, 12.0564, 200],[1540909056, 32968, 52.3824, 4.8995, 100],[1540909312, 25609, 51.4964, -0.1224, 200],[1540909568, 5627, 50.4522, 30.5287, 500],[1540909824, 54952, 48.8582, 2.3387, 500],[1540910080, 42721, 51.2993, 9.491, 200],[1540910336, 72141, 46.0833, 15.0, 50],[1540910592, 54952, 48.8582, 2.3387, 500],[1540910848, 30164, 59.3247, 18.056, 500],[1540911104, 25609, 51.4964, -0.1224, 200],[1540911360, 32968, 52.3824, 4.8995, 100],[1540911616, 18112, 55.7386, 37.6068, 1000],[1540911872, 8161, 52.2228, 20.9985, 20],[1540912128, 25609, 51.4964, -0.1224, 200],[1540912384, 21334, 38.7552, -9.2465, 20],[1540912640, 25186, 55.7123, 12.0564, 200],[1540912896, 1624, 41.0214, 28.9948, 500],[1540913152, 35516, 48.2048, 16.3801, 200],[1540913408, 18112, 55.7386, 37.6068, 1000],[1540913664, 22474, 38.1893, -0.5687, 20],[1540913920, 18112, 55.7386, 37.6068, 1000],[1540914176, 1624, 41.0214, 28.9948, 500],[1540914432, 9579, 52.2394, 21.0362, 200],[1540914688, 18112, 55.7386, 37.6068, 1000],[1540914944, 70274, 44.4071, 8.95, 5],[1540915200, 42721, 51.2993, 9.491, 200],[1540915456, 18112, 55.7386, 37.6068, 1000],[1540915712, 18112, 55.7386, 37.6068, 1000],[1540915968, 32968, 52.3824, 4.8995, 100],[1540916224, 32968, 52.3824, 4.8995, 100],[1540916480, 5793, 48.0476, 30.8537, 20],[1540916992, 5627, 50.4522, 30.5287, 500],[1540917248, 4595, 62.2218, 25.779, 5],[1540917504, 4595, 62.2218, 25.779, 5],[1540917760, 26728, 51.5164, -0.093, 20],[1540918016, 32968, 52.3824, 4.8995, 100],[1540918272, 54952, 48.8582, 2.3387, 500],[1540918528, 32968, 52.3824, 4.8995, 100],[1540918784, 32968, 52.3824, 4.8995, 100],[1540919040, 25609, 51.4964, -0.1224, 200],[1540919296, 9580, 45.9968, 24.997, 200],[1540919552, 37186, 50.8509, 4.3447, 100],[1540919808, 61064, 48.6667, 19.5, 100],[1540920064, 18112, 55.7386, 37.6068, 1000],[1540920320, 1624, 41.0214, 28.9948, 500],[1540920576, 8219, 50.0196, 20.9853, 100],[1540920832, 6532, 47.4919, 19.05, 100],[1540921088, 9580, 45.9968, 24.997, 200],[1540921344, 9580, 45.9968, 24.997, 200],[1540921600, 24576, 35.9167, 14.4333, 50],[1540921856, 24576, 35.9167, 14.4333, 50],[1540922112, 22428, 40.4172, -3.684, 500],[1540922368, 9580, 45.9968, 24.997, 200],[1540922880, 42721, 51.2993, 9.491, 200],[1540923136, 25609, 51.4964, -0.1224, 200],[1540923392, 9579, 52.2394, 21.0362, 200],[1540923648, 5627, 50.4522, 30.5287, 500],[1540923904, 32968, 52.3824, 4.8995, 100],[1540924160, 3845, 55.4167, 24.0, 200],[1540924416, 12921, 56.0133, 92.7885, 20],[1540924672, 5627, 50.4522, 30.5287, 500],[1540924928, 4128, 47.0188, 28.8128, 50],[1540925184, 18112, 55.7386, 37.6068, 1000],[1540925440, 62812, 50.0853, 14.411, 100],[1540925696, 101528, 34.0544, -118.2441, 20],[1540925952, 7917, 41.0145, 28.9533, 5],[1540926208, 54952, 48.8582, 2.3387, 500],[1540926464, 72221, 46.1211, 15.1878, 100],[1540926720, 5627, 50.4522, 30.5287, 500],[1540926976, 7587, 42.696, 23.332, 200],[1540927232, 18112, 55.7386, 37.6068, 1000],[1540927488, 4039, 41.9913, 43.4753, 50],[1540927744, 9580, 45.9968, 24.997, 200],[1540928000, 13119, 48.0, 68.0, 50],[1540928256, 62812, 50.0853, 14.411, 100],[1540928512, 2152, 37.9667, 23.7167, 200],[1540928768, 27242, 51.533, -0.245, 20],[1540929024, 25186, 55.7123, 12.0564, 200],[1540929280, 25609, 51.4964, -0.1224, 200],[1540929536, 32968, 52.3824, 4.8995, 100],[1540929792, 4128, 47.0188, 28.8128, 50],[1540930304, 18112, 55.7386, 37.6068, 1000],[1540930560, 949, 29.3374, 47.6674, 50],[1540930816, 13119, 48.0, 68.0, 50],[1540931072, 107875, 37.751, -97.822, 1000],[1540931328, 9579, 52.2394, 21.0362, 200],[1540931584, 9579, 52.2394, 21.0362, 200],[1540931840, 25609, 51.4964, -0.1224, 200],[1540932096, 9579, 52.2394, 21.0362, 200],[1540932352, 54952, 48.8582, 2.3387, 500],[1540932608, 5627, 50.4522, 30.5287, 500],[1540933120, 18112, 55.7386, 37.6068, 1000],[1540933376, 9580, 45.9968, 24.997, 200],[1540933632, 32968, 52.3824, 4.8995, 100],[1540933888, 1624, 41.0214, 28.9948, 500],[1540934144, 9579, 52.2394, 21.0362, 200],[1540934400, 54952, 48.8582, 2.3387, 500],[1540934656, 9579, 52.2394, 21.0362, 200],[1540934912, 18112, 55.7386, 37.6068, 1000],[1540935168, 2152, 37.9667, 23.7167, 200],[1540935424, 5929, 50.458, 30.5303, 20],[1540935432, 5929, 50.458, 30.5303, 20],[1540935440, 5929, 50.458, 30.5303, 20],[1540935456, 5929, 50.458, 30.5303, 20],[1540935488, 5929, 50.458, 30.5303, 20],[1540935552, 5929, 50.458, 30.5303, 20],[1540935680, 18112, 55.7386, 37.6068, 1000],[1540935936, 54952, 48.8582, 2.3387, 500],[1540936448, 18112, 55.7386, 37.6068, 1000],[1540936704, 18112, 55.7386, 37.6068, 1000],[1540936960, 63991, 50.2075, 19.1667, 5],[1540937216, 9579, 52.2394, 21.0362, 200],[1540937472, 107875, 37.751, -97.822, 1000],[1540937728, 42721, 51.2993, 9.491, 200],[1540937984, 18112, 55.7386, 37.6068, 1000],[1540938240, 22428, 40.4172, -3.684, 500],[1540938752, 25609, 51.4964, -0.1224, 200],[1540939008, 54952, 48.8582, 2.3387, 500],[1540939264, 1386, 31.5, 34.75, 50],[1540939520, 1624, 41.0214, 28.9948, 500],[1540939776, 9579, 52.2394, 21.0362, 200],[1540940032, 9580, 45.9968, 24.997, 200],[1540940288, 25186, 55.7123, 12.0564, 200],[1540940544, 9580, 45.9968, 24.997, 200],[1540940800, 54952, 48.8582, 2.3387, 500],[1540941056, 28896, 47.1449, 8.1551, 100],[1540941312, 35516, 48.2048, 16.3801, 200],[1540941568, 5627, 50.4522, 30.5287, 500],[1540941824, 5627, 50.4522, 30.5287, 500],[1540942080, 9580, 45.9968, 24.997, 200],[1540942336, 54952, 48.8582, 2.3387, 500],[1540942592, 42721, 51.2993, 9.491, 200],[1540942848, 45433, 53.3037, -6.1831, 20],[1540943104, 45433, 53.3037, -6.1831, 20],[1540943360, 37186, 50.8509, 4.3447, 100],[1540943616, 9579, 52.2394, 21.0362, 200],[1540943872, 5706, 44.9607, 34.1051, 20],[1540944128, 45235, 53.3472, -6.2439, 200],[1540944384, 42721, 51.2993, 9.491, 200],[1540944896, 5627, 50.4522, 30.5287, 500],[1540945152, 42721, 51.2993, 9.491, 200],[1540945408, 25609, 51.4964, -0.1224, 200],[1540945664, 35516, 48.2048, 16.3801, 200],[1540945920, 42721, 51.2993, 9.491, 200],[1540946176, 34972, 46.6233, 14.2999, 10],[1540946432, 90379, 32.8137, -96.8704, 20],[1540946688, 5627, 50.4522, 30.5287, 500],[1540946944, 1386, 31.5, 34.75, 50],[1540947200, 7587, 42.696, 23.332, 200],[1540947456, 22681, 36.9043, -3.4268, 10],[1540947712, 25289, 65.0, -18.0, 200],[1540947968, 8571, 50.0352, 20.2164, 20],[1540948224, 8571, 50.0352, 20.2164, 20],[1540948352, 9144, 49.991, 20.2314, 20],[1540948416, 8571, 50.0352, 20.2164, 20],[1540948480, 3259, 67.1687, 32.4036, 5],[1540948736, 3538, 67.5538, 33.3828, 5],[1540948992, 2914, 47.7571, 39.9328, 50],[1540949248, 2772, 47.2363, 39.7233, 100],[1540949504, 9335, 41.0, 20.0, 50],[1540950016, 2995, 55.7483, 37.6171, 20],[1540950272, 2995, 55.7483, 37.6171, 20],[1540950528, 3147, 45.0452, 38.9722, 20],[1540951040, 6046, 48.0928, 25.9389, 20],[1540951552, 107889, 47.0, 8.0, 50],[1540951560, 107889, 47.0, 8.0, 50],[1540951564, 107889, 47.0, 8.0, 50],[1540951565, 9397, 42.6631, 21.169, 20],[1540951566, 107889, 47.0, 8.0, 50],[1540951568, 107889, 47.0, 8.0, 50],[1540951584, 107889, 47.0, 8.0, 50],[1540951616, 107889, 47.0, 8.0, 50],[1540951680, 107889, 47.0, 8.0, 50],[1540951808, 107889, 47.0, 8.0, 50],[1540952064, 18112, 55.7386, 37.6068, 1000],[1540952576, 63237, 51.1043, 17.0335, 20],[1540953088, 18112, 55.7386, 37.6068, 1000],[1540953600, 23209, 38.4786, -0.7902, 20],[1540953856, 42721, 51.2993, 9.491, 200],[1540954112, 9579, 52.2394, 21.0362, 200],[1540954624, 42721, 51.2993, 9.491, 200],[1540955136, 9580, 45.9968, 24.997, 200],[1540955648, 32968, 52.3824, 4.8995, 100],[1540956160, 60930, 48.3316, 17.8143, 20],[1540956672, 18112, 55.7386, 37.6068, 1000],[1540957184, 42721, 51.2993, 9.491, 200],[1540957696, 35516, 48.2048, 16.3801, 200],[1540958208, 63430, 53.4286, 14.5475, 5],[1540958720, 12986, 55.1553, 61.4313, 100],[1540959232, 54952, 48.8582, 2.3387, 500],[1540959744, 18112, 55.7386, 37.6068, 1000],[1540960256, 64698, 50.848, 19.1207, 5],[1540960768, 18112, 55.7386, 37.6068, 1000],[1540961280, 62213, 50.528, 14.9888, 20],[1540961792, 34267, 48.3794, 16.2156, 20],[1540962304, 32968, 52.3824, 4.8995, 100],[1540962816, 5570, 46.9598, 35.05, 20],[1540963328, 5966, 47.5832, 31.0768, 100],[1540963584, 5627, 50.4522, 30.5287, 500],[1540963840, 18112, 55.7386, 37.6068, 1000],[1540964352, 212, 35.698, 51.4115, 50],[1540964864, 6136, 51.5055, 31.2933, 500],[1540965376, 5929, 50.458, 30.5303, 20],[1540965888, 18112, 55.7386, 37.6068, 1000],[1540966400, 9335, 41.0, 20.0, 50],[1540966912, 18112, 55.7386, 37.6068, 1000],[1540967424, 4652, 60.1717, 24.9349, 200],[1540967936, 6082, 45.0368, 35.3836, 20],[1540968448, 550, -4.5833, 55.6667, 50],[1540968960, 9580, 45.9968, 24.997, 200],[1540969472, 25609, 51.4964, -0.1224, 200],[1540969984, 42721, 51.2993, 9.491, 200],[1540970496, 45235, 53.3472, -6.2439, 200],[1540971008, 6006, 49.982, 36.2566, 20],[1540971520, 72141, 46.0833, 15.0, 50],[1540972032, 54952, 48.8582, 2.3387, 500],[1540972544, 62969, 49.2034, 16.6968, 10],[1540973056, 63227, 53.1544, 17.2654, 100],[1540973312, 63464, 52.4056, 17.0663, 50],[1540973568, 5627, 50.4522, 30.5287, 500],[1540973824, 5627, 50.4522, 30.5287, 500],[1540973952, 5888, 47.0905, 37.5436, 5],[1540974080, 18112, 55.7386, 37.6068, 1000],[1540974592, 111328, 49.9851, 20.9404, 5],[1540975104, 101528, 34.0544, -118.2441, 20],[1540975616, 18112, 55.7386, 37.6068, 1000],[1540976128, 12802, 56.4911, 84.9949, 5],[1540976640, 5627, 50.4522, 30.5287, 500],[1540977152, 59594, 50.3308, 3.2593, 20],[1540977216, 109664, 50.6158, 3.1643, 20],[1540977280, 59594, 50.3308, 3.2593, 20],[1540977408, 53206, 44.5571, -0.2469, 50],[1540977664, 4652, 60.1717, 24.9349, 200],[1540978176, 35516, 48.2048, 16.3801, 200],[1540978688, 97803, 40.7157, -74.0, 20],[1540979200, 72141, 46.0833, 15.0, 50],[1540979712, 23193, 37.5623, -1.2566, 5],[1540979968, 18112, 55.7386, 37.6068, 1000],[1540980224, 72141, 46.0833, 15.0, 50],[1540980736, 29920, 46.1874, 6.1428, 10],[1540980992, 18112, 55.7386, 37.6068, 1000],[1540981248, 9580, 45.9968, 24.997, 200],[1540981504, 42721, 51.2993, 9.491, 200],[1540981760, 63153, 51.9354, 15.5082, 5],[1540982016, 25186, 55.7123, 12.0564, 200],[1540982272, 42721, 51.2993, 9.491, 200],[1540982528, 107875, 37.751, -97.822, 1000],[1540982784, 18112, 55.7386, 37.6068, 1000],[1540983040, 2995, 55.7483, 37.6171, 20],[1540983296, 72396, 42.0, 19.0, 50],[1540983552, 107875, 37.751, -97.822, 1000],[1540983808, 54952, 48.8582, 2.3387, 500],[1540984064, 42721, 51.2993, 9.491, 200],[1540984320, 9579, 52.2394, 21.0362, 200],[1540984576, 18112, 55.7386, 37.6068, 1000],[1540984832, 6138, 49.4345, 32.0541, 20],[1540985088, 40751, 49.5006, 8.4944, 100],[1540985344, 32968, 52.3824, 4.8995, 100],[1540985600, 1624, 41.0214, 28.9948, 500],[1540985856, 7587, 42.696, 23.332, 200],[1540986112, 35516, 48.2048, 16.3801, 200],[1540986368, 9579, 52.2394, 21.0362, 200],[1540986880, 64376, 50.2527, 19.0284, 10],[1540987136, 2274, 56.9496, 24.0978, 20],[1540987392, 57862, 48.3877, -4.4839, 5],[1540987648, 2152, 37.9667, 23.7167, 200],[1540987904, 18112, 55.7386, 37.6068, 1000],[1540988160, 392, 40.25, 45.0, 50],[1540988416, 8822, 50.8685, 20.6236, 5],[1540988672, 18112, 55.7386, 37.6068, 1000],[1540988928, 107875, 37.751, -97.822, 1000],[1540989184, 63430, 53.4286, 14.5475, 5],[1540989440, 107875, 37.751, -97.822, 1000],[1540989696, 9579, 52.2394, 21.0362, 200],[1540989952, 54952, 48.8582, 2.3387, 500],[1540990208, 42721, 51.2993, 9.491, 200],[1540990464, 5627, 50.4522, 30.5287, 500],[1540990720, 107875, 37.751, -97.822, 1000],[1540990976, 54952, 48.8582, 2.3387, 500],[1540991232, 6532, 47.4919, 19.05, 100],[1540991488, 28896, 47.1449, 8.1551, 100],[1540991744, 9579, 52.2394, 21.0362, 200],[1540992000, 54952, 48.8582, 2.3387, 500],[1540992256, 35516, 48.2048, 16.3801, 200],[1540992512, 42721, 51.2993, 9.491, 200],[1540993024, 39205, 47.8534, 12.124, 20],[1540993311, 912, 34.5427, 36.0855, 20],[1540993536, 18112, 55.7386, 37.6068, 1000],[1540993792, 5627, 50.4522, 30.5287, 500],[1540994048, 18112, 55.7386, 37.6068, 1000],[1540994304, 30164, 59.3247, 18.056, 500],[1540994560, 9579, 52.2394, 21.0362, 200]]