[[1541838080, 1624, 41.0214, 28.9948, 500],[1541838336, 18112, 55.7386, 37.6068, 1000],[1541838848, 12767, 56.8439, 60.6524, 5],[1541839872, 8979, 51.8946, 21.6153, 5],[1541840128, 63274, 49.922, 19.5266, 5],[1541840384, 2995, 55.7483, 37.6171, 20],[1541840640, 9579, 52.2394, 21.0362, 200],[1541840896, 42721, 51.2993, 9.491, 200],[1541841408, 9579, 52.2394, 21.0362, 200],[1541841920, 64193, 51.5884, 19.1277, 5],[1541842944, 54952, 48.8582, 2.3387, 500],[1541843456, 37186, 50.8509, 4.3447, 100],[1541843968, 42721, 51.2993, 9.491, 200],[1541844992, 37186, 50.8509, 4.3447, 100],[1541845504, 37186, 50.8509, 4.3447, 100],[1541845760, 93093, 41.8874, -87.6318, 20],[1541846016, 9579, 52.2394, 21.0362, 200],[1541846272, 25609, 51.4964, -0.1224, 200],[1541846528, 18112, 55.7386, 37.6068, 1000],[1541847040, 18112, 55.7386, 37.6068, 1000],[1541848064, 54952, 48.8582, 2.3387, 500],[1541848320, 25609, 51.4964, -0.1224, 200],[1541848576, 18112, 55.7386, 37.6068, 1000],[1541849088, 7587, 42.696, 23.332, 200],[1541850112, 2579, 53.5333, 49.3818, 5],[1541850624, 5627, 50.4522, 30.5287, 500],[1541851136, 9579, 52.2394, 21.0362, 200],[1541852160, 9579, 52.2394, 21.0362, 200],[1541852672, 9580, 45.9968, 24.997, 200],[1541853184, 18112, 55.7386, 37.6068, 1000],[1541853696, 18112, 55.7386, 37.6068, 1000],[1541853952, 18112, 55.7386, 37.6068, 1000],[1541854016, 18112, 55.7386, 37.6068, 1000],[1541854048, 18112, 55.7386, 37.6068, 1000],[1541854064, 18112, 55.7386, 37.6068, 1000],[1541854072, 18112, 55.7386, 37.6068, 1000],[1541854076, 12784, 55.8071, 94.3102, 20],[1541854077, 18112, 55.7386, 37.6068, 1000],[1541854078, 18112, 55.7386, 37.6068, 1000],[1541854080, 18112, 55.7386, 37.6068, 1000],[1541854208, 54952, 48.8582, 2.3387, 500],[1541854464, 949, 29.3374, 47.6674, 50],[1541854720, 4128, 47.0188, 28.8128, 50],[1541854976, 18112, 55.7386, 37.6068, 1000],[1541855232, 3845, 55.4167, 24.0, 200],[1541855488, 70139, 43.1479, 12.1097, 500],[1541855744, 18112, 55.7386, 37.6068, 1000],[1541856000, 6461, 41.6667, 21.75, 50],[1541856256, 5936, 48.0663, 33.4955, 1000],[1541856512, 9579, 52.2394, 21.0362, 200],[1541856768, 9579, 52.2394, 21.0362, 200],[1541857280, 18112, 55.7386, 37.6068, 1000],[1541857536, 26728, 51.5164, -0.093, 20],[1541857792, 12795, 57.1533, 65.5418, 20],[1541858304, 18112, 55.7386, 37.6068, 1000],[1541858816, 7587, 42.696, 23.332, 200],[1541859328, 9580, 45.9968, 24.997, 200],[1541859584, 9579, 52.2394, 21.0362, 200],[1541859840, 9580, 45.9968, 24.997, 200],[1541860096, 54952, 48.8582, 2.3387, 500],[1541860352, 1386, 31.5, 34.75, 50],[1541860608, 32968, 52.3824, 4.8995, 100],[1541860864, 72141, 46.0833, 15.0, 50],[1541861120, 25186, 55.7123, 12.0564, 200],[1541861376, 5336, 46.7657, 23.5943, 5],[1541861888, 35516, 48.2048, 16.3801, 200],[1541862144, 25609, 51.4964, -0.1224, 200],[1541862400, 32968, 52.3824, 4.8995, 100],[1541862912, 25609, 51.4964, -0.1224, 200],[1541863168, 70207, 45.679, 8.3412, 20],[1541863424, 9580, 45.9968, 24.997, 200],[1541863680, 28896, 47.1449, 8.1551, 100],[1541863936, 22428, 40.4172, -3.684, 500],[1541864192, 18112, 55.7386, 37.6068, 1000],[1541864448, 18112, 55.7386, 37.6068, 1000],[1541864960, 9335, 41.0, 20.0, 50],[1541865216, 71894, 41.3253, 19.8184, 1000],[1541865472, 9580, 45.9968, 24.997, 200],[1541865728, 5627, 50.4522, 30.5287, 500],[1541865984, 9579, 52.2394, 21.0362, 200],[1541866240, 50062, 48.8323, 2.4075, 20],[1541866496, 32395, 51.3744, 6.1169, 50],[1541866752, 32588, 51.0096, 5.8539, 50],[1541867008, 32968, 52.3824, 4.8995, 100],[1541867264, 5411, 44.4117, 26.0422, 20],[1541867520, 12946, 55.3662, 86.0805, 1000],[1541867776, 8755, 50.9624, 22.1624, 5],[1541868032, 24576, 35.9167, 14.4333, 50],[1541868288, 1062, 23.75, 54.5, 50],[1541868544, 8755, 50.9624, 22.1624, 100],[1541868800, 8755, 50.9624, 22.1624, 200],[1541869056, 8755, 50.9624, 22.1624, 100],[1541869568, 18112, 55.7386, 37.6068, 1000],[1541870080, 9579, 52.2394, 21.0362, 200],[1541870592, 64062, 53.9994, 16.9754, 20],[1541871104, 35516, 48.2048, 16.3801, 200],[1541871360, 9579, 52.2394, 21.0362, 200],[1541871616, 63663, 54.5732, 18.3947, 20],[1541871872, 63663, 54.5732, 18.3947, 20],[1541872000, 64900, 54.4761, 18.3789, 20],[1541872064, 63663, 54.5732, 18.3947, 20],[1541872128, 63663, 54.5732, 18.3947, 20],[1541872640, 62455, 49.5799, 16.88, 5],[1541873664, 9579, 52.2394, 21.0362, 200],[1541874176, 25609, 51.4964, -0.1224, 200],[1541874688, 8161, 52.2296, 21.0067, 10],[1541875712, 5734, 49.5206, 23.1993, 50],[1541876224, 5734, 49.5206, 23.1993, 50],[1541876352, 5734, 49.5206, 23.1993, 50],[1541876416, 5634, 49.1557, 23.027, 50],[1541876480, 5734, 49.5206, 23.1993, 50],[1541876736, 64255, 50.0585, 19.9342, 5],[1541877248, 25609, 51.4964, -0.1224, 200],[1541877504, 54952, 48.8582, 2.3387, 500],[1541877760, 104, 25.0, 45.0, 500],[1541878784, 63782, 52.4052, 16.9339, 5],[1541879296, 6107, 48.4653, 35.033, 500],[1541879808, 13023, 41.6667, 63.8333, 50],[1541880320, 13029, 41.3857, 60.363, 20],[1541880576, 13023, 41.6667, 63.8333, 50],[1541880832, 64255, 50.0585, 19.9342, 10],[1541881344, 69765, 44.6534, 10.9231, 20],[1541881600, 30164, 59.3247, 18.056, 500],[1541881856, 18112, 55.7386, 37.6068, 1000],[1541882368, 13138, 43.2638, 76.9293, 20],[1541882880, 2313, 57.0, 25.0, 50],[1541883136, 5627, 50.4522, 30.5287, 500],[1541883392, 64339, 50.2402, 18.6522, 20],[1541883904, 64404, 51.7495, 18.0879, 5],[1541884160, 63889, 51.6448, 17.8151, 20],[1541884416, 64404, 51.7495, 18.0879, 10],[1541884928, 3845, 55.4167, 24.0, 200],[1541885952, 64339, 50.2347, 18.6624, 5],[1541886464, 64339, 50.2347, 18.6624, 5],[1541886592, 64339, 50.2252, 18.652, 5],[1541886720, 64339, 50.2347, 18.6624, 5],[1541886976, 5627, 50.4522, 30.5287, 500],[1541888000, 107906, 44.8189, 20.46, 50],[1541888256, 54952, 48.8582, 2.3387, 500],[1541888512, 28174, 50.8612, -0.1194, 20],[1541888640, 28174, 50.8345, -0.186, 20],[1541888768, 28174, 50.8345, -0.186, 20],[1541889024, 8822, 50.8688, 20.6237, 100],[1541889536, 3510, 53.7964, 38.2324, 20],[1541890048, 18112, 55.7386, 37.6068, 1000],[1541890304, 42721, 51.2993, 9.491, 200],[1541890560, 5627, 50.4522, 30.5287, 500],[1541891072, 63784, 50.6821, 19.222, 10],[1541892096, 9579, 52.2394, 21.0362, 200],[1541893120, 37186, 50.8509, 4.3447, 100],[1541893632, 9579, 52.2394, 21.0362, 200],[1541894144, 18112, 55.7386, 37.6068, 1000],[1541895168, 64578, 54.527, 18.5388, 200],[1541895680, 8751, 50.9811, 23.1626, 1000],[1541895936, 9579, 52.2394, 21.0362, 200],[1541896192, 8726, 50.6515, 23.3617, 20],[1541896448, 8070, 50.7213, 23.2619, 10],[1541896704, 8070, 50.7213, 23.2619, 20],[1541897216, 111387, 51.0526, 17.1126, 10],[1541897344, 111387, 51.0526, 17.1126, 5],[1541897472, 8873, 49.7435, 21.4717, 20],[1541897728, 54952, 48.8582, 2.3387, 500],[1541897984, 5627, 50.4522, 30.5287, 500],[1541898240, 18112, 55.7386, 37.6068, 1000],[1541899264, 2995, 55.7483, 37.6171, 100],[1541900288, 18112, 55.7386, 37.6068, 1000],[1541900800, 9580, 45.9968, 24.997, 200],[1541901056, 54952, 48.8582, 2.3387, 500],[1541901312, 9579, 52.2394, 21.0362, 200],[1541901568, 18112, 55.7386, 37.6068, 1000],[1541901824, 100980, 33.4475, -112.0866, 20],[1541902336, 26469, 54.9749, -1.6451, 20],[1541902592, 25609, 51.4964, -0.1224, 200],[1541902848, 18112, 55.7386, 37.6068, 1000],[1541903104, 25186, 55.7123, 12.0564, 200],[1541903360, 6193, 49.4157, 36.8353, 100],[1541903872, 6006, 49.982, 36.2566, 100],[1541904384, 9579, 52.2394, 21.0362, 200],[1541904640, 30417, 59.3287, 18.0717, 20],[1541904896, 45235, 53.3472, -6.2439, 200],[1541905408, 91097, 39.0469, -77.4903, 20],[1541905664, 9579, 52.2394, 21.0362, 200],[1541905920, 107906, 44.8189, 20.46, 50],[1541906432, 5627, 50.4522, 30.5287, 500],[1541906688, 18112, 55.7386, 37.6068, 1000],[1541906944, 18112, 55.7386, 37.6068, 1000],[1541907456, 68696, 41.0309, 14.3409, 1000],[1541907968, 68817, 40.6611, 14.8052, 50],[1541908096, 68696, 41.0309, 14.3409, 20],[1541908224, 68817, 40.6611, 14.8052, 100],[1541908352, 69545, 40.867, 14.2385, 200],[1541908480, 8221, 50.5871, 21.6991, 5],[1541908608, 8221, 50.5871, 21.6991, 10],[1541908736, 8221, 50.5871, 21.6991, 20],[1541908992, 5627, 50.4522, 30.5287, 500],[1541909248, 62295, 50.358, 13.8004, 20],[1541909504, 69699, 42.8383, 12.3557, 500],[1541909760, 71497, 42.9351, 12.6229, 50],[1541909888, 70174, 43.3499, 12.5676, 100],[1541910016, 50062, 48.8323, 2.4075, 200],[1541910528, 18112, 55.7386, 37.6068, 1000],[1541911040, 9579, 52.2394, 21.0362, 200],[1541911296, 70139, 43.1479, 12.1097, 500],[1541911552, 18112, 55.7386, 37.6068, 1000],[1541911808, 5627, 50.4522, 30.5287, 500],[1541912064, 5929, 50.458, 30.5303, 20],[1541912320, 9580, 45.9968, 24.997, 200],[1541912576, 32968, 52.3824, 4.8995, 100],[1541912832, 5627, 50.4522, 30.5287, 500],[1541913088, 18112, 55.7386, 37.6068, 1000],[1541913600, 25592, 51.703, -2.9071, 20],[1541913856, 2488, 52.0306, 47.388, 20],[1541913858, 2488, 52.0306, 47.388, 20],[1541913859, 2772, 47.2363, 39.7233, 20],[1541913860, 2488, 52.0306, 47.388, 20],[1541913864, 2488, 52.0306, 47.388, 20],[1541913872, 2488, 52.0306, 47.388, 20],[1541913888, 2488, 52.0306, 47.388, 20],[1541913920, 2488, 52.0306, 47.388, 20],[1541913984, 2488, 52.0306, 47.388, 20],[1541914112, 5929, 50.458, 30.5303, 20],[1541914368, 62812, 50.0853, 14.411, 100],[1541914376, 62812, 50.0853, 14.411, 100],[1541914380, 62812, 50.0853, 14.411, 100],[1541914382, 28645, 51.8396, -3.0923, 20],[1541914383, 62812, 50.0853, 14.411, 100],[1541914384, 62812, 50.0853, 14.411, 100],[1541914400, 62812, 50.0853, 14.411, 100],[1541914432, 62812, 50.0853, 14.411, 100],[1541914440, 25609, 51.4964, -0.1224, 200],[1541914441, 62812, 50.0853, 14.411, 100],[1541914442, 62812, 50.0853, 14.411, 100],[1541914444, 62812, 50.0853, 14.411, 100],[1541914448, 62812, 50.0853, 14.411, 100],[1541914464, 62812, 50.0853, 14.411, 100],[1541914496, 62812, 50.0853, 14.411, 100],[1541914624, 1395, 32.0123, 34.7705, 20],[1541914880, 1386, 31.5, 34.75, 50],[1541915136, 1386, 31.5, 34.75, 50],[1541915648, 18112, 55.7386, 37.6068, 1000],[1541916672, 392, 40.25, 45.0, 50],[1541916928, 4050, 40.1817, 44.5099, 1000],[1541917184, 392, 40.25, 45.0, 50],[1541917440, 4050, 40.1817, 44.5099, 1000],[1541917696, 28896, 47.1449, 8.1551, 100],[1541917952, 63376, 53.583, 17.8654, 5],[1541918208, 5627, 50.4522, 30.5287, 500],[1541918464, 5411, 44.4117, 26.0422, 100],[1541918720, 9580, 45.9968, 24.997, 200],[1541919744, 25186, 55.7123, 12.0564, 200],[1541920000, 18112, 55.7386, 37.6068, 1000],[1541920256, 2995, 55.7483, 37.6171, 20],[1541920768, 20962, 38.7057, -9.1359, 200],[1541921280, 18112, 55.7386, 37.6068, 1000],[1541921792, 42721, 51.2993, 9.491, 200],[1541922048, 9579, 52.2394, 21.0362, 200],[1541922304, 2737, 59.8983, 30.2618, 20],[1541922560, 26728, 51.5064, -0.02, 20],[1541922816, 42964, 50.1049, 8.6295, 20],[1541923328, 9580, 45.9968, 24.997, 200],[1541923840, 53782, 46.0427, 5.4143, 20],[1541924096, 5627, 50.4522, 30.5287, 500],[1541924352, 8794, 50.2385, 21.7616, 20],[1541924864, 9580, 45.9968, 24.997, 200],[1541925120, 18112, 55.7386, 37.6068, 1000],[1541925376, 18112, 55.7386, 37.6068, 1000],[1541925632, 2995, 55.7483, 37.6171, 20],[1541925888, 2995, 55.7483, 37.6171, 20],[1541926144, 12767, 56.8456, 60.6083, 20],[1541926400, 2995, 55.7483, 37.6171, 20],[1541926912, 6154, 50.5182, 30.8041, 20],[1541927168, 9579, 52.2394, 21.0362, 200],[1541927424, 9579, 52.2394, 21.0362, 200],[1541927680, 18112, 55.7386, 37.6068, 1000],[1541927936, 9026, 53.9888, 20.4019, 5],[1541928448, 64012, 53.915, 19.9325, 100],[1541928960, 63299, 51.2188, 18.5727, 20],[1541929984, 10963, 39.0015, 71.0042, 50],[1541931008, 5627, 50.4522, 30.5287, 500],[1541932032, 64578, 54.527, 18.5388, 5],[1541932544, 18112, 55.7386, 37.6068, 1000],[1541933056, 18112, 55.7386, 37.6068, 1000],[1541934080, 18112, 55.7386, 37.6068, 1000],[1541934336, 2900, 55.6784, 37.2652, 50],[1541934464, 18112, 55.7386, 37.6068, 1000],[1541934592, 2900, 55.6784, 37.2652, 20],[1541935104, 9580, 45.9968, 24.997, 200],[1541936128, 9580, 45.9968, 24.997, 200],[1541936384, 5627, 50.4522, 30.5287, 500],[1541936640, 42721, 51.2993, 9.491, 200],[1541937152, 32968, 52.3824, 4.8995, 100],[1541937664, 4039, 41.9913, 43.4753, 50],[1541937920, 8352, 50.0383, 21.996, 5],[1541938176, 5863, 46.979, 31.9946, 20],[1541939200, 67320, 59.8636, 10.7961, 20],[1541939712, 18112, 55.7386, 37.6068, 1000],[1541939968, 22428, 40.4172, -3.684, 500],[1541940224, 25609, 51.4964, -0.1224, 200],[1541940480, 28896, 47.1449, 8.1551, 100],[1541940736, 63759, 52.4261, 16.7831, 20],[1541940992, 18112, 55.7386, 37.6068, 1000],[1541941248, 51633, 43.2951, 5.3861, 20],[1541942272, 9579, 52.2394, 21.0362, 200],[1541942784, 63852, 54.3719, 18.3829, 20],[1541943296, 63756, 53.8324, 18.0172, 100],[1541943552, 63757, 54.3058, 18.3942, 20],[1541943680, 64579, 54.353, 18.659, 20],[1541943808, 63990, 54.3914, 18.353, 20],[1541944320, 65002, 54.3906, 18.4041, 20],[1541944576, 9579, 52.2394, 21.0362, 200],[1541944832, 42721, 51.2993, 9.491, 200],[1541945088, 9580, 45.9968, 24.997, 200],[1541945344, 63430, 53.4286, 14.5475, 20],[1541945856, 9579, 52.2394, 21.0362, 200],[1541946112, 30969, 59.408, 17.8678, 100],[1541946368, 30164, 59.3247, 18.056, 500],[1541946880, 63163, 49.7745, 19.593, 20],[1541947392, 212, 35.698, 51.4115, 50],[1541948416, 212, 35.698, 51.4115, 50],[1541948928, 18112, 55.7386, 37.6068, 1000],[1541949184, 22428, 40.4172, -3.684, 500],[1541949440, 212, 35.698, 51.4115, 50],[1541950464, 23421, 39.4776, -6.3798, 5],[1541951488, 18112, 55.7386, 37.6068, 1000],[1541951744, 22428, 40.4172, -3.684, 500],[1541952000, 62812, 50.0853, 14.411, 100],[1541952256, 67344, 59.9452, 10.7559, 200],[1541952512, 61582, 49.9475, 18.1979, 10],[1541953536, 44926, 49.7498, 6.1661, 20],[1541954048, 63240, 52.1133, 16.1138, 10],[1541954304, 63705, 52.1409, 16.2794, 10],[1541954432, 63240, 52.1133, 16.1138, 10],[1541954560, 2458, 57.6135, 39.8564, 5],[1541955584, 42721, 51.2993, 9.491, 200],[1541956096, 9580, 45.9968, 24.997, 200],[1541956352, 101528, 34.0544, -118.2441, 20],[1541956608, 907, 33.8333, 35.8333, 50],[1541956624, 907, 33.8333, 35.8333, 50],[1541956625, 912, 34.5427, 36.0855, 50],[1541956626, 907, 33.8333, 35.8333, 50],[1541956628, 907, 33.8333, 35.8333, 50],[1541956632, 907, 33.8333, 35.8333, 50],[1541956640, 907, 33.8333, 35.8333, 50],[1541956672, 907, 33.8333, 35.8333, 50],[1541956736, 907, 33.8333, 35.8333, 50],[1541956864, 907, 33.8333, 35.8333, 50],[1541957120, 9579, 52.2394, 21.0362, 200],[1541957376, 91097, 39.0469, -77.4903, 20],[1541957632, 25609, 51.4964, -0.1224, 200],[1541957888, 32987, 51.9934, 4.2158, 20],[1541958144, 9549, 44.3104, 20.5511, 20],[1541958656, 18112, 55.7386, 37.6068, 1000],[1541959680, 9579, 52.2394, 21.0362, 200],[1541959936, 18112, 55.7386, 37.6068, 1000],[1541960192, 32968, 52.3824, 4.8995, 100],[1541960704, 5627, 50.4522, 30.5287, 500],[1541961728, 18320, 54.1115, 102.1674, 1000],[1541962752, 25609, 51.4964, -0.1224, 200],[1541963264, 18112, 55.7386, 37.6068, 1000],[1541963520, 9579, 52.2394, 21.0362, 200],[1541963776, 5929, 50.458, 30.5303, 1000],[1541963904, 6006, 49.982, 36.2566, 1000],[1541964032, 25609, 51.4964, -0.1224, 200],[1541964288, 32968, 52.3824, 4.8995, 100],[1541964544, 18112, 55.7386, 37.6068, 1000],[1541964800, 18112, 55.7386, 37.6068, 1000],[1541965312, 2995, 55.7482, 37.6177, 20],[1541965824, 107875, 37.751, -97.822, 1000],[1541966080, 107442, 43.6547, -79.3623, 20],[1541966336, 107875, 37.751, -97.822, 1000],[1541966848, 63539, 50.2861, 19.1171, 5],[1541966976, 64689, 50.3491, 19.253, 10],[1541967104, 63539, 50.2859, 19.1181, 200],[1541967360, 9579, 52.2394, 21.0362, 200],[1541967616, 63539, 50.2859, 19.1181, 5],[1541967872, 18112, 55.7386, 37.6068, 1000],[1541968896, 25609, 51.4964, -0.1224, 200],[1541969920, 4790, 45.7537, 21.2257, 20],[1541970176, 25609, 51.4964, -0.1224, 200],[1541970432, 4652, 60.1717, 24.9349, 200],[1541970944, 4652, 60.1717, 24.9349, 200],[1541971200, 5916, 48.9052, 38.4327, 500],[1541971328, 5627, 50.4522, 30.5287, 500],[1541971392, 5627, 50.4522, 30.5287, 500],[1541971424, 5627, 50.4522, 30.5287, 500],[1541971432, 5627, 50.4522, 30.5287, 500],[1541971434, 5916, 48.9052, 38.4327, 20],[1541971435, 5627, 50.4522, 30.5287, 500],[1541971436, 5627, 50.4522, 30.5287, 500],[1541971440, 5627, 50.4522, 30.5287, 500],[1541971456, 5929, 50.458, 30.5303, 1000],[1541971968, 9579, 52.2394, 21.0362, 200],[1541972480, 12767, 56.8439, 60.6524, 100],[1541972736, 34202, 48.227, 14.2336, 5],[1541972992, 8438, 50.1881, 20.2803, 20],[1541973248, 63764, 50.2312, 19.6986, 20],[1541973504, 8438, 50.1881, 20.2803, 20],[1541974016, 12767, 56.8439, 60.6524, 500],[1541974528, 12816, 56.9182, 62.0195, 500],[1541975040, 18112, 55.7386, 37.6068, 1000],[1541975552, 1624, 41.0214, 28.9948, 500],[1541975808, 64344, 50.9707, 18.2124, 5],[1541976064, 9579, 52.2394, 21.0362, 200],[1541976320, 5627, 50.4522, 30.5287, 500],[1541976576, 6006, 49.982, 36.2566, 20],[1541977088, 70139, 43.1479, 12.1097, 500],[1541977344, 25609, 51.4964, -0.1224, 200],[1541977600, 9580, 45.9968, 24.997, 200],[1541977856, 9579, 52.2394, 21.0362, 200],[1541978112, 9580, 45.9968, 24.997, 200],[1541978624, 9580, 45.9968, 24.997, 200],[1541978880, 56542, 45.82, 4.8367, 10],[1541979136, 2772, 47.2361, 39.7189, 5],[1541979392, 18112, 55.7386, 37.6068, 1000],[1541979648, 63624, 53.4566, 17.5245, 10],[1541979904, 64670, 53.5329, 17.2465, 20],[1541980032, 63624, 53.4566, 17.5245, 10],[1541980160, 9135, 49.6886, 22.0183, 5],[1541981184, 18112, 55.7386, 37.6068, 1000],[1541981696, 25609, 51.4964, -0.1224, 200],[1541981952, 5627, 50.4522, 30.5287, 500],[1541982208, 107906, 44.8189, 20.46, 50],[1541982720, 18112, 55.7386, 37.6068, 1000],[1541983232, 2638, 45.0424, 41.9707, 10],[1541984256, 25609, 51.4964, -0.1224, 200],[1541984512, 7587, 42.696, 23.332, 200],[1541984768, 9580, 45.9968, 24.997, 200],[1541985280, 61656, 49.6, 17.35, 5],[1541986304, 18112, 55.7386, 37.6068, 1000],[1541986816, 6811, 48.6722, 21.1691, 10],[1541987328, 6835, 48.7771, 21.2116, 20],[1541988352, 50249, 43.1079, 0.1259, 200],[1541988608, 18112, 55.7386, 37.6068, 1000],[1541988864, 47081, 48.5855, 7.7418, 20],[1541989120, 9580, 45.9968, 24.997, 200],[1541989376, 9580, 45.9968, 24.997, 200],[1541989632, 59995, 47.1667, 9.5333, 50],[1541989888, 18112, 55.7386, 37.6068, 1000],[1541990400, 34275, 48.367, 16.3859, 20],[1541990912, 72141, 46.0833, 15.0, 50],[1541991168, 25609, 51.4964, -0.1224, 200],[1541991424, 107906, 44.8189, 20.46, 50],[1541991936, 5782, 48.1581, 30.5895, 200],[1541992192, 72473, 46.0503, 14.5046, 100],[1541992448, 5627, 50.4522, 30.5287, 500],[1541992960, 46902, 45.1347, 1.0629, 50],[1541993216, 18112, 55.7386, 37.6068, 1000],[1541993472, 18112, 55.7386, 37.6068, 1000],[1541993984, 18112, 55.7386, 37.6068, 1000],[1541994240, 62812, 50.0853, 14.411, 100],[1541994496, 4652, 60.1717, 24.9349, 200],[1541994752, 9579, 52.2394, 21.0362, 200],[1541995008, 9579, 52.2394, 21.0362, 200],[1541995520, 18112, 55.7386, 37.6068, 1000],[1541996032, 9580, 45.9968, 24.997, 200],[1541996288, 47081, 48.5855, 7.7418, 20],[1541996544, 91097, 39.018, -77.539, 20],[1541997056, 9580, 45.9968, 24.997, 200],[1541997568, 18112, 55.7386, 37.6068, 1000],[1541997824, 25609, 51.4964, -0.1224, 200],[1541998080, 32968, 52.3824, 4.8995, 100],[1541998336, 35516, 48.2048, 16.3801, 200],[1541998592, 42721, 51.2993, 9.491, 200],[1541999616, 35235, 47.915, 13.7959, 5],[1542000128, 111352, 70.918, -8.7195, 20],[1542000384, 4039, 41.9913, 43.4753, 50],[1542000640, 25609, 51.4964, -0.1224, 200],[1542001152, 63782, 52.4052, 16.9339, 50],[1542001280, 63782, 52.4052, 16.9339, 50],[1542001344, 63782, 52.4052, 16.9339, 50],[1542001376, 63782, 52.4052, 16.9339, 50],[1542001392, 64317, 52.1945, 18.6359, 50],[1542001396, 63782, 52.4052, 16.9339, 50],[1542001400, 63782, 52.4052, 16.9339, 50],[1542001408, 9579, 52.2394, 21.0362, 200],[1542001664, 47081, 48.5855, 7.7418, 20],[1542001920, 6532, 47.4919, 19.05, 100],[1542002176, 32415, 53.1002, 6.8604, 20],[1542002688, 107906, 44.8189, 20.46, 50],[1542002944, 64578, 54.527, 18.5388, 20],[1542003200, 42721, 51.2993, 9.491, 200],[1542003712, 3288, 57.0006, 40.972, 20],[1542004736, 7587, 42.696, 23.332, 200],[1542004992, 25609, 51.4964, -0.1224, 200],[1542005248, 9579, 52.2394, 21.0362, 200],[1542005504, 38617, 49.7919, 11.8168, 200],[1542005760, 72773, 45.1667, 15.5, 200],[1542006272, 42721, 51.2993, 9.491, 200],[1542006784, 2394, 55.9329, 39.6176, 5],[1542007296, 2772, 47.2361, 39.7189, 20],[1542007552, 3544, 44.8876, 37.379, 5],[1542007808, 2737, 59.8983, 30.2618, 20],[1542008832, 6014, 49.4536, 35.1323, 100],[1542009344, 30251, 57.1063, 12.2417, 5],[1542009600, 54952, 48.8582, 2.3387, 500],[1542009856, 32968, 52.3824, 4.8995, 100],[1542010368, 91097, 39.0469, -77.4903, 20],[1542010624, 18112, 55.7386, 37.6068, 1000],[1542010880, 212, 35.698, 51.4115, 50],[1542011904, 9579, 52.2394, 21.0362, 200],[1542012160, 18112, 55.7386, 37.6068, 1000],[1542012416, 2995, 55.7483, 37.6171, 20],[1542012672, 18112, 55.7386, 37.6068, 1000],[1542012928, 18112, 55.7386, 37.6068, 1000],[1542013440, 50062, 48.8323, 2.4075, 20],[1542013696, 2774, 51.1204, 38.5177, 20],[1542013952, 50062, 48.8323, 2.4075, 10],[1542014208, 63356, 50.3856, 18.346, 100],[1542014464, 63516, 50.4057, 18.3374, 10],[1542014976, 63356, 50.3856, 18.346, 10],[1542016000, 8248, 54.1002, 22.9272, 50],[1542016128, 8542, 54.036, 22.5074, 10],[1542016256, 8542, 54.036, 22.5074, 10],[1542016512, 8542, 54.036, 22.5074, 20],[1542017024, 1624, 41.0214, 28.9948, 500],[1542017280, 25609, 51.4964, -0.1224, 200],[1542017536, 18112, 55.7386, 37.6068, 1000],[1542017792, 25609, 51.4964, -0.1224, 200],[1542018048, 42721, 51.2993, 9.491, 200],[1542019072, 18112, 55.7386, 37.6068, 1000],[1542019328, 91097, 39.0469, -77.4903, 20],[1542019584, 5627, 50.4522, 30.5287, 500],[1542020096, 12961, 53.5, 87.2833, 5],[1542021120, 5627, 50.4522, 30.5287, 500],[1542023168, 9579, 52.2394, 21.0362, 200],[1542023424, 32968, 52.3824, 4.8995, 100],[1542023680, 9580, 45.9968, 24.997, 200],[1542023936, 9579, 52.2394, 21.0362, 200],[1542024192, 5627, 50.4522, 30.5287, 500],[1542025216, 8822, 50.8685, 20.6236, 100],[1542025344, 64376, 50.2527, 19.0284, 20],[1542025472, 64689, 50.3531, 19.2391, 5],[1542025728, 64689, 50.3057, 19.2657, 20],[1542025984, 63629, 50.3732, 19.1463, 5],[1542026112, 63604, 50.4719, 19.2409, 20],[1542026240, 4652, 60.1717, 24.9349, 200],[1542026368, 4652, 60.1717, 24.9349, 200],[1542026400, 4652, 60.1717, 24.9349, 200],[1542026408, 4652, 60.1717, 24.9349, 200],[1542026410, 4652, 60.1717, 24.9349, 200],[1542026411, 4632, 60.1797, 24.9344, 20],[1542026412, 4652, 60.1717, 24.9349, 200],[1542026416, 4652, 60.1717, 24.9349, 200],[1542026432, 4652, 60.1717, 24.9349, 200],[1542026464, 4652, 60.1717, 24.9349, 200],[1542026480, 4652, 60.1717, 24.9349, 200],[1542026482, 4632, 60.1797, 24.9344, 20],[1542026484, 4632, 60.1797, 24.9344, 20],[1542026486, 4632, 60.1797, 24.9344, 20],[1542026487, 4652, 60.1717, 24.9349, 200],[1542026488, 4652, 60.1717, 24.9349, 200],[1542026496, 4632, 60.2188, 24.8708, 20],[1542026560, 4632, 60.2188, 24.8708, 20],[1542026576, 4632, 60.2188, 24.8708, 20],[1542026577, 4632, 60.2188, 24.8708, 200],[1542026578, 4632, 60.2188, 24.8708, 20],[1542026580, 4632, 60.2188, 24.8708, 20],[1542026584, 4632, 60.2188, 24.8708, 20],[1542026592, 4632, 60.2188, 24.8708, 20],[1542026594, 4632, 60.1797, 24.9344, 20],[1542026595, 4632, 60.2188, 24.8708, 20],[1542026596, 4632, 60.2188, 24.8708, 20],[1542026600, 4632, 60.2188, 24.8708, 20],[1542026604, 4632, 60.2188, 24.8708, 20],[1542026605, 4632, 60.1797, 24.9344, 20],[1542026606, 4632, 60.1797, 24.9344, 20],[1542026607, 4632, 60.2188, 24.8708, 20],[1542026608, 4632, 60.2188, 24.8708, 20],[1542026624, 4632, 60.2188, 24.8708, 20],[1542026752, 37186, 50.8509, 4.3447, 100],[1542027008, 54952, 48.8582, 2.3387, 500],[1542027264, 9580, 45.9968, 24.997, 200],[1542027520, 455, 1.0, 38.0, 50],[1542027776, 51633, 43.2782, 5.3536, 20],[1542028032, 5627, 50.4522, 30.5287, 500],[1542028288, 25609, 51.4964, -0.1224, 200],[1542028544, 4652, 60.1717, 24.9349, 200],[1542028800, 28896, 47.1449, 8.1551, 100],[1542029056, 5627, 50.4522, 30.5287, 500],[1542029312, 27234, 54.0001, -1.5352, 50],[1542029824, 9580, 45.9968, 24.997, 200],[1542030336, 18112, 55.7386, 37.6068, 1000],[1542031360, 63780, 53.7522, 19.2029, 20],[1542031616, 64205, 53.7294, 18.9419, 20],[1542031872, 64083, 54.0277, 19.0344, 20],[1542032384, 5627, 50.4522, 30.5287, 500],[1542032640, 4652, 60.1717, 24.9349, 200],[1542032896, 25186, 55.7123, 12.0564, 200],[1542033408, 12986, 55.145, 61.306, 100],[1542034432, 12986, 55.1553, 61.4313, 100],[1542034944, 9579, 52.2394, 21.0362, 200],[1542035200, 5929, 50.5229, 30.5263, 20],[1542035456, 25609, 51.4964, -0.1224, 200],[1542035968, 110084, 51.518, -0.0459, 10],[1542036480, 63246, 50.3818, 19.7692, 10],[1542036608, 63246, 50.3818, 19.7692, 10],[1542036624, 63246, 50.3818, 19.7692, 10],[1542036632, 63246, 50.3818, 19.7692, 10],[1542036636, 63597, 50.226, 19.8544, 20],[1542036637, 63246, 50.3818, 19.7692, 10],[1542036638, 63246, 50.3818, 19.7692, 10],[1542036640, 63246, 50.3818, 19.7692, 10],[1542036672, 63246, 50.3818, 19.7692, 10],[1542036736, 63246, 50.3818, 19.7692, 10],[1542036992, 63924, 50.2821, 19.5678, 10],[1542037504, 64343, 50.3396, 19.5556, 10],[1542038016, 63394, 53.0176, 18.6202, 20],[1542038272, 72430, 46.5554, 15.6465, 100],[1542038528, 2485, 51.6451, 39.1708, 5],[1542039552, 2737, 59.8983, 30.2618, 20],[1542040576, 18112, 55.7386, 37.6068, 1000],[1542041088, 104, 25.0, 45.0, 500],[1542041344, 2546, 54.3205, 48.4468, 20],[1542041600, 3845, 55.4167, 24.0, 200],[1542042112, 3818, 55.7385, 24.3506, 5],[1542042624, 70139, 43.1479, 12.1097, 500],[1542043136, 28896, 47.1449, 8.1551, 100],[1542043392, 6172, 49.8008, 30.0983, 5],[1542043648, 8861, 50.6395, 20.2908, 20],[1542044672, 18112, 55.7386, 37.6068, 1000],[1542045184, 5119, 45.3004, 27.034, 10],[1542045440, 35516, 48.2048, 16.3801, 200],[1542045696, 9580, 45.9968, 24.997, 200],[1542046720, 22428, 40.4172, -3.684, 500],[1542047232, 25609, 51.4964, -0.1224, 200],[1542047488, 4128, 47.0188, 28.8128, 50],[1542047744, 9580, 45.9968, 24.997, 200],[1542048000, 40062, 51.4444, 7.0114, 200],[1542048256, 9580, 45.9968, 24.997, 200],[1542048768, 64579, 54.353, 18.659, 100],[1542049280, 37186, 50.8509, 4.3447, 100],[1542049792, 62812, 50.0853, 14.411, 100],[1542050816, 3245, 55.7524, 49.1388, 20],[1542051072, 18112, 55.7386, 37.6068, 1000],[1542051328, 2313, 57.0, 25.0, 50],[1542051840, 2995, 55.7483, 37.6171, 20],[1542052096, 18112, 55.7386, 37.6068, 1000],[1542052352, 18112, 55.7386, 37.6068, 1000],[1542052864, 2941, 55.8577, 38.4288, 50],[1542053120, 2669, 43.5994, 39.7289, 100],[1542053376, 2669, 43.5994, 39.7289, 1000],[1542053888, 32968, 52.3824, 4.8995, 100],[1542054400, 18112, 55.7386, 37.6068, 1000],[1542054656, 35516, 48.2048, 16.3801, 200],[1542054912, 8311, 52.1092, 22.1306, 100],[1542055424, 18112, 55.7386, 37.6068, 1000],[1542055936, 64288, 52.0909, 16.6378, 5],[1542056960, 64288, 52.0909, 16.6378, 5],[1542057472, 18112, 55.7386, 37.6068, 1000],[1542057984, 18112, 55.7386, 37.6068, 1000],[1542059008, 2737, 59.8983, 30.2618, 20],[1542059520, 18112, 55.7386, 37.6068, 1000],[1542060032, 61064, 48.6667, 19.5, 100],[1542060288, 5411, 44.4117, 26.0422, 20],[1542060544, 64339, 50.2009, 18.6357, 5],[1542061056, 70139, 43.1479, 12.1097, 500],[1542062080, 5927, 50.5182, 30.8041, 500],[1542063104, 5627, 50.4522, 30.5287, 500],[1542064128, 64339, 50.2252, 18.652, 5],[1542064384, 51633, 43.2951, 5.3861, 5],[1542064640, 9579, 52.2394, 21.0362, 200],[1542064896, 18112, 55.7386, 37.6068, 1000],[1542065152, 64558, 53.8358, 18.8195, 20],[1542065408, 64488, 53.3959, 18.7061, 50],[1542065536, 64460, 53.9289, 18.5839, 50],[1542065664, 63958, 53.6531, 18.7213, 20],[1542065792, 64205, 53.7261, 18.93, 10],[1542065920, 64633, 53.4996, 18.7275, 20],[1542066176, 18112, 55.7386, 37.6068, 1000],[1542066432, 32671, 52.0815, 6.4494, 100],[1542066496, 32382, 51.905, 4.3375, 100],[1542066528, 32382, 51.905, 4.3375, 100],[1542066544, 32382, 51.905, 4.3375, 100],[1542066548, 32382, 51.905, 4.3375, 100],[1542066549, 33958, 52.3759, 4.8975, 20],[1542066550, 32382, 51.905, 4.3375, 100],[1542066552, 32382, 51.905, 4.3375, 100],[1542066560, 32671, 52.0815, 6.4494, 100],[1542066688, 25609, 51.4964, -0.1224, 200],[1542066944, 26728, 51.5164, -0.093, 20],[1542067200, 9579, 52.2394, 21.0362, 200],[1542067456, 7587, 42.696, 23.332, 200],[1542067712, 97803, 40.7425, -73.9877, 20],[1542067968, 25609, 51.4964, -0.1224, 200],[1542068224, 5816, 46.4752, 30.7338, 500],[1542068480, 5637, 48.6764, 28.8512, 500],[1542068736, 5816, 46.4752, 30.7338, 500],[1542069248, 5812, 48.6694, 33.1173, 5],[1542069760, 42721, 51.2993, 9.491, 200],[1542070016, 5627, 50.4522, 30.5287, 500],[1542070272, 5929, 50.317, 30.2902, 20],[1542071296, 16071, 34.7732, 113.722, 1000],[1542071552, 5627, 50.4522, 30.5287, 500],[1542071808, 42721, 51.2993, 9.491, 200],[1542072320, 62812, 50.0853, 14.411, 100],[1542073344, 9579, 52.2394, 21.0362, 200],[1542073856, 72773, 45.1667, 15.5, 200],[1542074112, 40000, 51.5277, 6.8572, 20],[1542074624, 63415, 51.5609, 15.5237, 10],[1542074880, 32968, 52.3824, 4.8995, 100],[1542075648, 9579, 52.2394, 21.0362, 200],[1542075904, 18156, 48.4817, 135.083, 20],[1542076160, 42721, 51.2993, 9.491, 200],[1542076416, 9580, 45.9968, 24.997, 200],[1542077440, 3056, 54.938, 39.018, 20],[1542078464, 18112, 55.7386, 37.6068, 1000],[1542078976, 9579, 52.2394, 21.0362, 200],[1542079488, 18112, 55.7386, 37.6068, 1000],[1542080512, 5936, 48.0663, 33.4955, 20],[1542081536, 6086, 47.4934, 34.6708, 10],[1542082048, 6086, 47.501, 34.6598, 5],[1542082176, 5744, 47.9, 34.8333, 50],[1542082304, 6086, 47.501, 34.6598, 50],[1542082560, 18112, 55.7386, 37.6068, 1000],[1542083584, 2152, 37.9667, 23.7167, 200],[1542084608, 5916, 48.9052, 38.4327, 20],[1542085632, 7587, 42.696, 23.332, 200],[1542086656, 18112, 55.7386, 37.6068, 1000],[1542087168, 5706, 44.9607, 34.1051, 1000],[1542087424, 32968, 52.3824, 4.8995, 100],[1542087680, 64698, 50.811, 19.1034, 20],[1542088704, 54952, 48.8582, 2.3387, 500],[1542089728, 18112, 55.7386, 37.6068, 1000],[1542090752, 64208, 52.2295, 19.3552, 20],[1542091776, 18112, 55.7386, 37.6068, 1000],[1542092800, 30417, 59.3274, 18.0653, 20],[1542093312, 50062, 48.9335, 2.3661, 20],[1542093824, 64571, 50.3064, 18.638, 20],[1542094848, 8567, 50.4107, 21.7569, 20],[1542095872, 9523, 44.804, 20.4651, 1000],[1542096896, 6069, 48.8212, 24.414, 1000],[1542097920, 113353, 50.7156, 33.621, 200],[1542098432, 9579, 52.2394, 21.0362, 200],[1542098944, 9579, 52.2394, 21.0362, 200],[1542099200, 18112, 55.7386, 37.6068, 1000],[1542099456, 9579, 52.2394, 21.0362, 200],[1542099520, 9579, 52.2394, 21.0362, 200],[1542099521, 64579, 54.353, 18.659, 20],[1542099522, 9579, 52.2394, 21.0362, 200],[1542099524, 9579, 52.2394, 21.0362, 200],[1542099528, 9579, 52.2394, 21.0362, 200],[1542099536, 9579, 52.2394, 21.0362, 200],[1542099552, 9579, 52.2394, 21.0362, 200],[1542099584, 9579, 52.2394, 21.0362, 200],[1542099712, 18112, 55.7386, 37.6068, 1000],[1542099968, 32968, 52.3824, 4.8995, 100],[1542100224, 25274, 57.0394, 9.9135, 5],[1542100480, 9580, 45.9968, 24.997, 200],[1542100992, 2737, 59.8983, 30.2618, 500],[1542102016, 104468, 42.8406, -106.2806, 20],[1542103040, 28896, 47.1449, 8.1551, 100],[1542103296, 107875, 37.751, -97.822, 1000],[1542103552, 62006, 50.0804, 14.5045, 100],[1542104064, 3147, 45.0355, 38.975, 5],[1542105088, 9580, 45.9968, 24.997, 200],[1542105600, 18112, 55.7386, 37.6068, 1000],[1542105856, 42721, 51.2993, 9.491, 200],[1542106112, 18199, 52.5271, 103.8839, 5],[1542107136, 9579, 52.2394, 21.0362, 200],[1542107392, 18112, 55.7386, 37.6068, 1000],[1542107648, 18112, 55.7386, 37.6068, 1000],[1542107904, 34082, 48.1951, 16.3483, 20],[1542108160, 2482, 55.3157, 38.6695, 100],[1542108288, 2482, 55.3157, 38.6695, 100],[1542108352, 2482, 55.3157, 38.6695, 100],[1542108360, 2482, 55.3206, 38.6543, 20],[1542108361, 2482, 55.3157, 38.6695, 100],[1542108362, 2482, 55.3157, 38.6695, 100],[1542108364, 2482, 55.3157, 38.6695, 100],[1542108368, 2482, 55.3157, 38.6695, 100],[1542108384, 2482, 55.3157, 38.6695, 100],[1542108416, 2482, 55.3157, 38.6695, 100],[1542108672, 2482, 55.3157, 38.6695, 100],[1542109184, 25609, 51.4964, -0.1224, 200],[1542109696, 8822, 50.8685, 20.6236, 100],[1542110208, 18112, 55.7386, 37.6068, 1000],[1542110464, 28896, 47.1449, 8.1551, 100],[1542110720, 107906, 44.8189, 20.46, 50],[1542111232, 17384, 35.6897, 139.6895, 1000],[1542111360, 17384, 35.6897, 139.6895, 1000],[1542111424, 16900, 35.5641, 139.7184, 1000],[1542111456, 17384, 35.6897, 139.6895, 1000],[1542111488, 33978, 52.3647, 6.6842, 10],[1542111744, 54952, 48.8582, 2.3387, 500],[1542112256, 550, -4.5833, 55.6667, 50],[1542112768, 5627, 50.4522, 30.5287, 500],[1542113280, 3845, 55.4167, 24.0, 200],[1542113536, 25609, 51.4964, -0.1224, 200],[1542114048, 37186, 50.8509, 4.3447, 100],[1542114304, 4652, 60.1717, 24.9349, 200],[1542114816, 32968, 52.3824, 4.8995, 100],[1542115072, 9579, 52.2394, 21.0362, 200],[1542115328, 13085, 50.4273, 80.2721, 5],[1542115840, 5627, 50.4522, 30.5287, 500],[1542116352, 9580, 45.9968, 24.997, 200],[1542116608, 42721, 51.2993, 9.491, 200],[1542116864, 27284, 51.5597, -0.0528, 20],[1542117120, 115146, 52.2973, 4.7946, 20],[1542117376, 42721, 51.2993, 9.491, 200],[1542117632, 63128, 49.6852, 19.2021, 20],[1542117888, 13024, 41.3171, 69.2494, 20],[1542118400, 9580, 45.9968, 24.997, 200],[1542119424, 3030, 51.4322, 57.5338, 20],[1542119936, 5627, 50.4522, 30.5287, 500],[1542120448, 4039, 41.9913, 43.4753, 50],[1542120704, 35516, 48.2048, 16.3801, 200],[1542120960, 37186, 50.8509, 4.3447, 100],[1542121472, 9579, 52.2394, 21.0362, 200],[1542121728, 2229, 59.0, 26.0, 100],[1542121984, 25609, 51.4964, -0.1224, 200],[1542122240, 3578, 40.3909, 49.8759, 10],[1542122496, 54952, 48.8582, 2.3387, 500],[1542122752, 70139, 43.1479, 12.1097, 500],[1542123008, 54952, 48.8582, 2.3387, 500],[1542123264, 42721, 51.2993, 9.491, 200],[1542123520, 30164, 59.3247, 18.056, 500],[1542123776, 9580, 45.9968, 24.997, 200],[1542124032, 9580, 45.9968, 24.997, 200],[1542124544, 42721, 51.2993, 9.491, 200],[1542124800, 64578, 54.5568, 18.4591, 20],[1542125056, 8822, 50.8685, 20.6236, 20],[1542125312, 9579, 52.2394, 21.0362, 200],[1542125568, 62812, 50.0853, 14.411, 100],[1542126592, 9579, 52.2394, 21.0362, 200],[1542127104, 26728, 51.5164, -0.093, 20],[1542127360, 18112, 55.7386, 37.6068, 1000],[1542127616, 9579, 52.2394, 21.0362, 200],[1542128128, 42721, 51.2993, 9.491, 200],[1542128384, 9580, 45.9968, 24.997, 200],[1542128640, 107875, 37.751, -97.822, 1000],[1542129152, 25289, 65.0, -18.0, 200],[1542129408, 18112, 55.7386, 37.6068, 1000],[1542129664, 38160, 48.5764, 13.674, 20],[1542130688, 5706, 44.9607, 34.1051, 20],[1542131712, 63487, 50.5129, 18.2903, 10],[1542132736, 63782, 52.4052, 16.9339, 100],[1542133760, 9579, 52.2394, 21.0362, 200],[1542134272, 18112, 55.7386, 37.6068, 1000],[1542134784, 18112, 55.7386, 37.6068, 1000],[1542135808, 18112, 55.7386, 37.6068, 1000],[1542136320, 42721, 51.2993, 9.491, 200],[1542136832, 10963, 39.0015, 71.0042, 50],[1542137856, 22428, 40.4172, -3.684, 500],[1542138368, 18112, 55.7386, 37.6068, 1000],[1542138624, 9580, 45.9968, 24.997, 200],[1542138880, 25609, 51.4964, -0.1224, 200],[1542139136, 42721, 51.2993, 9.491, 200],[1542139392, 5627, 50.4522, 30.5287, 500],[1542139648, 42721, 51.2993, 9.491, 200],[1542139904, 22428, 40.4172, -3.684, 500],[1542140928, 61064, 48.6667, 19.5, 100],[1542141952, 27161, 52.1811, -2.8001, 100],[1542142976, 67344, 59.9452, 10.7559, 200],[1542144000, 1624, 41.0214, 28.9948, 500],[1542144256, 25609, 51.4964, -0.1224, 200],[1542144512, 18112, 55.7386, 37.6068, 1000],[1542144768, 5627, 50.4522, 30.5287, 500],[1542145024, 5929, 50.458, 30.5303, 200],[1542146048, 18112, 55.7386, 37.6068, 1000],[1542147072, 45235, 53.3472, -6.2439, 200],[1542147328, 45235, 53.3472, -6.2439, 200],[1542147330, 45235, 53.3472, -6.2439, 200],[1542147331, 2551, 54.7886, 56.0485, 20],[1542147332, 45235, 53.3472, -6.2439, 200],[1542147334, 45235, 53.3472, -6.2439, 200],[1542147335, 2551, 54.7886, 56.0485, 20],[1542147336, 2551, 54.7886, 56.0485, 20],[1542147337, 45235, 53.3472, -6.2439, 200],[1542147338, 45235, 53.3472, -6.2439, 200],[1542147340, 45235, 53.3472, -6.2439, 200],[1542147344, 45235, 53.3472, -6.2439, 200],[1542147352, 2551, 54.7886, 56.0485, 20],[1542147353, 45235, 53.3472, -6.2439, 200],[1542147354, 45235, 53.3472, -6.2439, 200],[1542147356, 45235, 53.3472, -6.2439, 200],[1542147360, 45235, 53.3472, -6.2439, 200],[1542147392, 45235, 53.3472, -6.2439, 200],[1542147456, 45235, 53.3472, -6.2439, 200],[1542147584, 54952, 48.8582, 2.3387, 500],[1542148096, 18112, 55.7386, 37.6068, 1000],[1542148608, 110778, 46.2063, 14.5408, 5],[1542148864, 32968, 52.3824, 4.8995, 100],[1542149120, 5673, 44.8465, 34.9758, 20],[1542150144, 3461, 51.3666, 42.0958, 200],[1542151168, 18112, 55.7386, 37.6068, 1000],[1542152192, 45378, 53.9889, -7.3703, 20],[1542152704, 45143, 53.9184, -7.8635, 20],[1542152960, 45395, 53.9786, -7.6496, 20],[1542153216, 25186, 55.7123, 12.0564, 200],[1542153472, 18112, 55.7386, 37.6068, 1000],[1542153728, 113045, 50.354, 30.1216, 20],[1542153856, 113045, 50.354, 30.1216, 20],[1542153920, 113045, 50.354, 30.1216, 20],[1542153952, 113045, 50.354, 30.1216, 20],[1542153968, 113045, 50.354, 30.1216, 20],[1542153972, 113045, 50.354, 30.1216, 20],[1542153974, 113045, 50.354, 30.1216, 20],[1542153975, 5927, 50.354, 30.1216, 20],[1542153976, 113045, 50.354, 30.1216, 20],[1542153984, 18112, 55.7386, 37.6068, 1000],[1542154240, 1624, 41.0214, 28.9948, 500],[1542154752, 18112, 55.7386, 37.6068, 1000],[1542155008, 1386, 31.5, 34.75, 50],[1542155264, 22428, 40.4172, -3.684, 500],[1542156288, 18112, 55.7386, 37.6068, 1000],[1542156544, 75888, -23.5335, -46.6359, 20],[1542156800, 44549, 48.9462, 9.4341, 10],[1542157312, 9580, 45.9968, 24.997, 200],[1542157568, 45235, 53.3472, -6.2439, 200],[1542157824, 26390, 53.9867, -1.5371, 50],[1542158080, 21749, 36.1333, -5.35, 50],[1542158336, 70139, 43.1479, 12.1097, 500],[1542158848, 9580, 45.9968, 24.997, 200],[1542159360, 8801, 51.6347, 22.441, 50],[1542159616, 9039, 51.5712, 21.847, 50],[1542159872, 9579, 52.2394, 21.0362, 200],[1542160128, 18112, 55.7386, 37.6068, 1000],[1542160384, 5627, 50.4522, 30.5287, 500],[1542160640, 33958, 52.3759, 4.8975, 20],[1542160704, 33958, 52.3759, 4.8975, 20],[1542160720, 33958, 52.3759, 4.8975, 20],[1542160724, 33958, 52.3759, 4.8975, 20],[1542160726, 33958, 52.3759, 4.8975, 20],[1542160727, 5606, 49.2335, 28.4817, 20],[1542160728, 33958, 52.3759, 4.8975, 20],[1542160736, 33958, 52.3759, 4.8975, 20],[1542160768, 33958, 52.3759, 4.8975, 20],[1542160800, 33958, 52.3759, 4.8975, 20],[1542160816, 33958, 52.3759, 4.8975, 20],[1542160818, 33643, 52.706, 6.1876, 20],[1542160819, 33958, 52.3759, 4.8975, 20],[1542160820, 33958, 52.3759, 4.8975, 20],[1542160824, 33958, 52.3759, 4.8975, 20],[1542160832, 33958, 52.3759, 4.8975, 20],[1542160848, 5606, 49.2335, 28.4817, 20],[1542160849, 33958, 52.3759, 4.8975, 20],[1542160850, 33958, 52.3759, 4.8975, 20],[1542160852, 33958, 52.3759, 4.8975, 20],[1542160856, 33958, 52.3759, 4.8975, 20],[1542160864, 33958, 52.3759, 4.8975, 20],[1542160896, 25609, 51.4964, -0.1224, 200],[1542161408, 107875, 37.751, -97.822, 1000],[1542162432, 32968, 52.3824, 4.8995, 1000],[1542162944, 54952, 48.8582, 2.3387, 500],[1542163200, 25030, 55.8797, 12.5007, 20],[1542163456, 25609, 51.4964, -0.1224, 200],[1542163712, 46721, 47.3983, 0.7037, 5],[1542163968, 5929, 50.458, 30.5303, 20],[1542164480, 18201, 50.2226, 136.8905, 5],[1542165504, 18156, 48.4817, 135.083, 500],[1542165632, 18156, 48.4817, 135.083, 500],[1542165696, 18156, 48.4817, 135.083, 500],[1542165760, 9579, 52.2394, 21.0362, 200],[1542166016, 1386, 31.5, 34.75, 50],[1542166528, 8884, 50.7043, 22.4162, 200],[1542167552, 18112, 55.7386, 37.6068, 1000],[1542168064, 80662, 4.6389, -74.0728, 20],[1542168320, 1062, 23.75, 54.5, 50],[1542168576, 63361, 50.1299, 18.9861, 20],[1542169600, 7587, 42.696, 23.332, 200],[1542169856, 9580, 45.9968, 24.997, 200],[1542170112, 9580, 45.9968, 24.997, 200],[1542170624, 32968, 52.3824, 4.8995, 100],[1542170880, 18112, 55.7386, 37.6068, 1000],[1542171136, 72773, 45.1667, 15.5, 200],[1542171648, 27049, 51.5482, -0.4353, 20],[1542172160, 32968, 52.3824, 4.8995, 100],[1542172416, 18112, 55.7386, 37.6068, 1000],[1542172672, 4014, 43.6422, 51.1668, 20],[1542173696, 18112, 55.7386, 37.6068, 1000],[1542174208, 22428, 40.4172, -3.684, 500],[1542174464, 62812, 50.0853, 14.411, 100],[1542174720, 2667, 59.4578, 40.1122, 10],[1542174976, 2492, 59.2146, 39.9059, 50],[1542175232, 2492, 59.2146, 39.9059, 5],[1542175744, 18112, 55.7386, 37.6068, 1000],[1542176768, 9579, 52.2394, 21.0362, 200],[1542177792, 5627, 50.4522, 30.5287, 500],[1542178816, 62812, 50.0853, 14.411, 100],[1542179328, 9579, 52.2394, 21.0362, 200],[1542179584, 18112, 55.7386, 37.6068, 1000],[1542179840, 9579, 52.2394, 21.0362, 200],[1542180864, 42721, 51.2993, 9.491, 200],[1542181888, 28896, 47.1449, 8.1551, 100],[1542182144, 18112, 55.7386, 37.6068, 1000],[1542182400, 27022, 52.0444, 1.1273, 20],[1542182656, 4652, 60.1717, 24.9349, 200],[1542182912, 64599, 54.1756, 19.4229, 5],[1542183936, 2917, 44.7234, 37.7779, 20],[1542184192, 18112, 55.7386, 37.6068, 1000],[1542184448, 9579, 52.2394, 21.0362, 200],[1542184960, 5837, 48.5867, 27.4388, 100],[1542185472, 5837, 48.5867, 27.4388, 100],[1542185600, 5677, 48.1625, 25.7157, 100],[1542185632, 5837, 48.5867, 27.4388, 100],[1542185648, 5677, 48.1625, 25.7157, 100],[1542185664, 5837, 48.5867, 27.4388, 100],[1542185728, 5837, 48.5867, 27.4388, 100],[1542185984, 9579, 52.2394, 21.0362, 200],[1542186496, 8352, 50.0361, 22.0139, 10],[1542186752, 64579, 54.353, 18.659, 20],[1542187008, 25186, 55.7123, 12.0564, 200],[1542187264, 2995, 55.7483, 37.6171, 20],[1542187520, 18112, 55.7386, 37.6068, 1000],[1542187776, 3147, 45.0355, 38.975, 5],[1542188032, 37631, 50.0796, 8.2126, 100],[1542188288, 32968, 52.3824, 4.8995, 100],[1542188544, 8095, 52.293, 21.1132, 5],[1542188800, 8161, 52.2296, 21.0067, 10],[1542189056, 42721, 51.2993, 9.491, 200],[1542189312, 18112, 55.7386, 37.6068, 1000],[1542189568, 72141, 46.0833, 15.0, 50],[1542189824, 42721, 51.2993, 9.491, 200],[1542190080, 2995, 55.7483, 37.6171, 50],[1542191104, 7064, 42.6951, 23.325, 5],[1542192128, 63321, 52.7552, 15.2838, 5],[1542192640, 64229, 52.5827, 15.0103, 10],[1542192896, 63255, 52.7961, 15.2695, 5],[1542193152, 63237, 51.1043, 17.0335, 5],[1542193408, 72141, 46.0833, 15.0, 50],[1542193664, 2227, 57.8802, 34.9827, 100],[1542194176, 8148, 49.9282, 20.8239, 50],[1542194432, 8567, 50.4107, 21.7569, 50],[1542194560, 8567, 50.4107, 21.7569, 50],[1542194624, 8567, 50.4107, 21.7569, 50],[1542194656, 8567, 50.4107, 21.7569, 50],[1542194672, 8567, 50.4107, 21.7569, 50],[1542194676, 8567, 50.4107, 21.7569, 50],[1542194678, 8567, 50.4107, 21.7569, 50],[1542194679, 9145, 49.9743, 20.6066, 20],[1542194680, 8567, 50.4107, 21.7569, 50],[1542194688, 8148, 49.9282, 20.8239, 50],[1542195200, 9579, 52.2394, 21.0362, 200],[1542195712, 18112, 55.7386, 37.6068, 1000],[1542196224, 18112, 55.7386, 37.6068, 1000],[1542196480, 9579, 52.2394, 21.0362, 200],[1542196736, 18112, 55.7386, 37.6068, 1000],[1542197248, 25088, 55.2431, 9.5239, 10],[1542197504, 25609, 51.4964, -0.1224, 200],[1542197760, 25609, 51.4964, -0.1224, 200],[1542198016, 32681, 51.9125, 4.4469, 50],[1542198272, 63572, 54.36, 16.6861, 5],[1542198784, 18112, 55.7386, 37.6068, 1000],[1542199296, 18112, 55.7386, 37.6068, 1000],[1542199552, 54952, 48.8582, 2.3387, 500],[1542199808, 25609, 51.4964, -0.1224, 200],[1542200320, 24826, 56.1702, 9.5449, 20],[1542200576, 90379, 32.7908, -96.8336, 20],[1542200832, 18112, 55.7386, 37.6068, 1000],[1542201344, 64123, 51.3944, 16.1981, 10],[1542201856, 111387, 51.0526, 17.1126, 100],[1542202368, 5627, 50.4522, 30.5287, 500],[1542202624, 72773, 45.1667, 15.5, 200],[1542202880, 2229, 59.0, 26.0, 100],[1542203392, 63087, 49.5833, 17.8167, 10],[1542203520, 62102, 49.6632, 17.8356, 10],[1542203648, 63087, 49.5833, 17.8167, 10],[1542203904, 63087, 49.5833, 17.8167, 10],[1542204416, 2229, 59.0, 26.0, 100],[1542204672, 28896, 47.1449, 8.1551, 100],[1542204928, 9580, 45.9968, 24.997, 200],[1542205440, 18112, 55.7386, 37.6068, 1000],[1542206464, 9579, 52.2394, 21.0362, 200],[1542207488, 110081, 51.3878, -0.2945, 10],[1542207744, 9579, 52.2394, 21.0362, 200],[1542208000, 9580, 45.9968, 24.997, 200],[1542208256, 22428, 40.4172, -3.684, 500],[1542208512, 18112, 55.7386, 37.6068, 1000],[1542209536, 25609, 51.4964, -0.1224, 200],[1542210560, 61421, 48.4527, 19.5398, 100],[1542211072, 61421, 48.4527, 19.5398, 100],[1542211328, 61486, 48.7491, 19.1958, 100],[1542211584, 64708, 52.1392, 16.761, 20],[1542212096, 7757, 41.1228, 25.3964, 20],[1542212352, 8985, 49.8368, 21.6077, 20],[1542212608, 9580, 45.9968, 24.997, 200],[1542213120, 28896, 47.1449, 8.1551, 100],[1542213376, 2995, 55.7483, 37.6171, 20],[1542213632, 12767, 56.8439, 60.6524, 5],[1542214144, 61064, 48.6667, 19.5, 100],[1542214400, 32968, 52.3824, 4.8995, 100],[1542214656, 64230, 50.139, 19.6334, 10],[1542214784, 64255, 50.0541, 19.9315, 10],[1542214912, 64230, 50.139, 19.6334, 10],[1542215168, 64230, 50.139, 19.6334, 10],[1542215680, 9580, 45.9968, 24.997, 200],[1542216192, 97068, 40.7662, -74.0178, 20],[1542216704, 2669, 43.5994, 39.7289, 500],[1542217728, 5627, 50.4522, 30.5287, 500],[1542218752, 18112, 55.7386, 37.6068, 1000],[1542219776, 18112, 55.7386, 37.6068, 1000],[1542220032, 9579, 52.2394, 21.0362, 200],[1542220288, 42721, 51.2993, 9.491, 200],[1542220800, 2995, 55.7483, 37.6171, 20],[1542221824, 2995, 55.7483, 37.6171, 20],[1542222336, 5937, 45.001, 33.9973, 1000],[1542222592, 18112, 55.7386, 37.6068, 1000],[1542222848, 60008, 54.23, -4.57, 50],[1542222856, 60008, 54.23, -4.57, 50],[1542222860, 60008, 54.23, -4.57, 50],[1542222861, 30164, 59.3247, 18.056, 500],[1542222862, 60008, 54.23, -4.57, 50],[1542222864, 60008, 54.23, -4.57, 50],[1542222880, 60008, 54.23, -4.57, 50],[1542222912, 60008, 54.23, -4.57, 50],[1542222976, 60008, 54.23, -4.57, 50],[1542223104, 25609, 51.4964, -0.1224, 200],[1542223360, 5627, 50.4522, 30.5287, 500],[1542223872, 18112, 55.7386, 37.6068, 1000],[1542224128, 12767, 56.8456, 60.6083, 20],[1542224384, 42721, 51.2993, 9.491, 200],[1542224640, 24844, 55.6588, 12.0825, 10],[1542224896, 18112, 55.7386, 37.6068, 1000],[1542225152, 9579, 52.2394, 21.0362, 200],[1542225408, 5627, 50.4522, 30.5287, 500],[1542225920, 9579, 52.2394, 21.0362, 200],[1542226176, 64142, 51.7737, 19.4767, 100],[1542226432, 9579, 52.2394, 21.0362, 200],[1542226944, 8542, 54.036, 22.5074, 10],[1542227456, 5937, 45.001, 33.9973, 1000],[1542227968, 2995, 55.7483, 37.6171, 20],[1542228224, 63663, 54.5732, 18.3947, 5],[1542228480, 6009, 49.712, 28.8365, 20],[1542228992, 2995, 55.7483, 37.6171, 50],[1542229504, 3431, 55.1469, 37.4704, 50],[1542229568, 3390, 55.4323, 37.7604, 50],[1542229600, 3431, 55.1469, 37.4704, 50],[1542229632, 3431, 55.1469, 37.4704, 50],[1542229760, 3431, 55.1469, 37.4704, 50],[1542229792, 3431, 55.1469, 37.4704, 50],[1542229808, 3431, 55.1469, 37.4704, 50],[1542229816, 3431, 55.1469, 37.4704, 50],[1542229824, 3431, 55.1469, 37.4704, 50],[1542229888, 3431, 55.1469, 37.4704, 50],[1542230016, 7272, 43.4082, 23.2267, 20],[1542230528, 6945, 43.2159, 23.5579, 50],[1542231040, 3309, 55.6201, 40.6693, 20],[1542232064, 25609, 51.4964, -0.1224, 200],[1542232320, 50062, 48.8323, 2.4075, 20],[1542232576, 18112, 55.7386, 37.6068, 1000],[1542233088, 5711, 49.8705, 34.0122, 50],[1542233600, 6097, 49.9596, 32.1448, 100],[1542234112, 35516, 48.2048, 16.3801, 200],[1542234368, 54952, 48.8582, 2.3387, 500],[1542234624, 1062, 23.75, 54.5, 50],[1542234880, 9579, 52.2394, 21.0362, 200],[1542235136, 2995, 55.7483, 37.6171, 20],[1542236160, 163, 35.6944, 51.4215, 20],[1542236672, 9580, 45.9968, 24.997, 200],[1542236928, 5627, 50.4522, 30.5287, 500],[1542237184, 9579, 52.2394, 21.0362, 200],[1542238208, 2627, 54.8972, 38.0777, 5],[1542239232, 18112, 55.7386, 37.6068, 1000],[1542239744, 6532, 47.4919, 19.05, 100],[1542240000, 18112, 55.7386, 37.6068, 1000],[1542240256, 5769, 46.7329, 35.6381, 500],[1542240768, 24834, 56.2123, 10.0282, 500],[1542241024, 25609, 51.4964, -0.1224, 200],[1542241280, 2313, 57.0, 25.0, 50],[1542241536, 32968, 52.3824, 4.8995, 100],[1542241792, 25609, 51.4964, -0.1224, 200],[1542242304, 32968, 52.3824, 4.8995, 100],[1542242816, 32968, 52.3824, 4.8995, 100],[1542243072, 91535, 39.0064, -77.4199, 20],[1542243328, 18112, 55.7386, 37.6068, 1000],[1542244352, 18112, 55.7386, 37.6068, 1000],[1542244608, 2229, 59.0, 26.0, 100],[1542244864, 32260, 53.0808, 6.8553, 5],[1542245376, 12932, 55.078, 61.6921, 20],[1542245632, 18112, 55.7386, 37.6068, 1000],[1542245888, 25609, 51.4964, -0.1224, 200],[1542246144, 30164, 59.3247, 18.056, 500],[1542246400, 30164, 59.3247, 18.056, 500],[1542246912, 25054, 56.1455, 8.9781, 50],[1542246944, 25272, 56.7018, 9.5009, 20]]