[[1544461312, 26470, 53.0169, -2.2369, 20],[1544462336, 25337, 52.2018, -2.193, 50],[1544462848, 25741, 51.593, -1.7177, 20],[1544463360, 25740, 51.9363, -2.1014, 50],[1544463616, 25741, 51.593, -1.7177, 50],[1544463872, 25741, 51.5577, -1.7767, 100],[1544464384, 25741, 51.573, -1.8556, 50],[1544464640, 27519, 52.0722, -1.9014, 50],[1544464768, 27519, 52.0722, -1.9014, 50],[1544464832, 27519, 52.0722, -1.9014, 50],[1544464834, 25337, 52.1359, -2.2117, 20],[1544464835, 27519, 52.0722, -1.9014, 50],[1544464836, 27519, 52.0722, -1.9014, 50],[1544464840, 27519, 52.0722, -1.9014, 50],[1544464848, 27519, 52.0722, -1.9014, 50],[1544464864, 27519, 52.0722, -1.9014, 50],[1544464896, 27977, 51.8741, -2.1322, 50],[1544465408, 28152, 52.3236, -2.0525, 50],[1544465664, 27977, 51.8424, -2.0543, 20],[1544465920, 27977, 51.9364, -2.0537, 50],[1544466432, 25571, 54.9924, -1.5552, 50],[1544467456, 25864, 54.6988, -1.6465, 20],[1544467968, 25571, 54.9924, -1.5552, 5],[1544468480, 25571, 54.9924, -1.5552, 50],[1544468992, 27817, 55.0776, -1.5862, 50],[1544469248, 25876, 54.9684, -1.4002, 5],[1544469504, 27855, 54.8454, -1.882, 20],[1544469760, 26469, 54.9735, -1.5673, 20],[1544470016, 26469, 54.9735, -1.5673, 10],[1544470528, 27191, 53.0114, -1.3562, 100],[1544470784, 28424, 53.552, -1.4872, 50],[1544471040, 25974, 53.4293, -1.4635, 10],[1544471552, 25974, 53.3368, -1.3547, 20],[1544472576, 28597, 53.0938, -1.3827, 50],[1544473600, 25974, 53.3929, -1.5455, 50],[1544474624, 27379, 55.8803, -4.3055, 20],[1544475136, 25480, 55.6869, -4.8771, 100],[1544475392, 27379, 55.891, -4.2881, 5],[1544475648, 27379, 55.8306, -4.2593, 20],[1544476672, 27379, 55.8557, -4.2104, 20],[1544477184, 27379, 55.8306, -4.2593, 10],[1544477440, 25480, 55.6869, -4.8771, 50],[1544477696, 27379, 55.8557, -4.2104, 5],[1544478208, 27379, 55.8649, -4.311, 20],[1544478464, 28578, 56.1544, -3.8071, 50],[1544478720, 27640, 54.5247, -6.6732, 50],[1544482816, 73615, 54.4539, -6.383, 20],[1544483328, 28452, 54.2967, -6.1869, 50],[1544483584, 26656, 54.8724, -6.6604, 50],[1544483840, 28368, 54.5396, -5.975, 20],[1544484864, 26725, 55.0349, -7.2718, 100],[1544485120, 26869, 54.9007, -5.8582, 20],[1544485376, 28033, 54.7667, -5.7667, 100],[1544485888, 28033, 54.7667, -5.7667, 50],[1544486912, 117598, 53.1915, -2.8752, 50],[1544487168, 25810, 52.9817, -2.1377, 20],[1544487424, 28051, 52.6737, -2.0313, 50],[1544487936, 26088, 52.8166, -1.8689, 20],[1544488960, 25810, 53.0278, -2.1658, 20],[1544491008, 27379, 55.8306, -4.2593, 50],[1544492032, 27379, 55.8393, -4.2892, 50],[1544492544, 27565, 55.9409, -3.2939, 50],[1544492800, 26872, 55.797, -4.8705, 20],[1544493056, 26272, 51.3296, -0.6402, 20],[1544495104, 26684, 51.9124, -0.3846, 20],[1544496128, 26684, 51.8613, -0.4656, 20],[1544496640, 26684, 51.9322, -0.4568, 20],[1544496896, 25812, 51.6503, -0.8304, 50],[1544497152, 26424, 52.6693, 1.0042, 50],[1544497664, 25381, 52.5507, 0.1989, 100],[1544498176, 28307, 52.5451, -1.881, 50],[1544498688, 26850, 53.1093, -1.9896, 20],[1544499200, 26382, 52.5329, -1.5791, 20],[1544500224, 25905, 52.4145, -1.7841, 10],[1544500736, 26858, 52.3128, -1.5033, 10],[1544501248, 25786, 52.1811, -1.7111, 20],[1544501760, 26847, 52.6019, -1.1076, 50],[1544502272, 25544, 52.2848, -1.5828, 20],[1544503296, 25502, 52.5218, -1.9985, 10],[1544507392, 26776, 52.0113, -3.7941, 200],[1544509440, 26154, 51.4032, -0.9207, 20],[1544509952, 25590, 51.5278, -0.4843, 20],[1544510464, 25914, 51.5555, -0.6212, 20],[1544511488, 26149, 50.2389, -5.2295, 20],[1544512000, 26446, 50.4163, -5.0768, 20],[1544512256, 26812, 50.4646, -4.4686, 20],[1544512512, 26149, 50.2243, -5.2586, 10],[1544513536, 26149, 50.2389, -5.2295, 20],[1544514048, 26812, 50.4646, -4.4686, 20],[1544514560, 26812, 50.4646, -4.4686, 50],[1544514816, 25630, 50.2648, -5.0576, 10],[1544515072, 26149, 50.2389, -5.2295, 50],[1544515584, 26295, 50.1671, -5.0937, 10],[1544515840, 119514, 50.4646, -4.4686, 50],[1544516096, 27198, 50.1862, -5.3943, 50],[1544516608, 27428, 50.341, -4.6322, 20],[1544516864, 25630, 50.209, -5.0955, 50],[1544517120, 28060, 50.1983, -5.3028, 50],[1544517376, 26812, 50.4646, -4.4686, 50],[1544517632, 28060, 50.1983, -5.3028, 20],[1544517888, 25619, 50.3573, -4.7078, 20],[1544518144, 25630, 50.2648, -5.0576, 50],[1544518656, 26062, 50.3348, -4.7593, 20],[1544519680, 28340, 51.8951, -1.1585, 20],[1544520192, 26544, 52.0382, -0.7917, 50],[1544520704, 26544, 52.0045, -0.7823, 20],[1544521728, 28524, 51.1469, 0.8773, 50],[1544522240, 28050, 51.2048, 1.1533, 5],[1544522496, 27809, 51.1147, -0.184, 50],[1544522752, 26260, 50.8371, 0.1315, 50],[1544523008, 28524, 51.141, 0.8238, 50],[1544523264, 25659, 51.2298, 0.2789, 50],[1544523776, 25363, 52.5874, -2.138, 20],[1544524288, 25905, 52.4012, -1.6897, 20],[1544524544, 25363, 52.6296, -2.1985, 10],[1544524800, 25570, 52.5988, -1.9978, 10],[1544525824, 25570, 52.6189, -2.004, 20],[1544527872, 26642, 53.4702, -2.2305, 10],[1544528896, 110096, 53.5884, -2.2188, 20],[1544529408, 25456, 53.3166, -1.9089, 100],[1544529920, 25819, 53.4155, -2.122, 10],[1544530176, 26642, 53.5039, -2.1959, 10],[1544530432, 26642, 53.5039, -2.1959, 10],[1544530944, 28086, 53.5972, -2.3013, 20],[1544531456, 26041, 53.4236, -2.3113, 10],[1544531968, 25421, 53.5095, -2.5876, 20],[1544532480, 26053, 53.4859, -2.7412, 20],[1544532736, 28288, 53.8548, -3.0265, 50],[1544532992, 25421, 53.4848, -2.6456, 20],[1544534016, 27787, 56.1088, -3.3472, 50],[1544534528, 28652, 57.1453, -2.0945, 50],[1544534592, 27787, 56.1088, -3.3472, 50],[1544534656, 27787, 56.1088, -3.3472, 50],[1544534784, 27787, 56.1088, -3.3472, 50],[1544535040, 27787, 56.1088, -3.3472, 50],[1544536064, 27990, 51.4003, 0.5291, 20],[1544536128, 27990, 51.4003, 0.5291, 20],[1544536136, 27990, 51.4003, 0.5291, 20],[1544536137, 27884, 51.8373, 0.8174, 20],[1544536138, 27990, 51.4003, 0.5291, 20],[1544536140, 27990, 51.4003, 0.5291, 20],[1544536144, 27990, 51.4003, 0.5291, 20],[1544536160, 27990, 51.4003, 0.5291, 20],[1544536192, 27990, 51.4003, 0.5291, 20],[1544536320, 27990, 51.4003, 0.5291, 20],[1544536448, 27990, 51.4003, 0.5291, 20],[1544536480, 27990, 51.4003, 0.5291, 20],[1544536484, 27990, 51.4003, 0.5291, 20],[1544536485, 27884, 51.8373, 0.8174, 20],[1544536486, 27990, 51.4003, 0.5291, 20],[1544536488, 27990, 51.4003, 0.5291, 20],[1544536496, 27990, 51.4003, 0.5291, 20],[1544536512, 27990, 51.4003, 0.5291, 20],[1544536544, 27990, 51.4003, 0.5291, 20],[1544536552, 27884, 51.8373, 0.8174, 20],[1544536553, 27990, 51.4003, 0.5291, 20],[1544536554, 27990, 51.4003, 0.5291, 20],[1544536556, 27990, 51.4003, 0.5291, 20],[1544536560, 27990, 51.4003, 0.5291, 20],[1544536576, 27990, 51.4003, 0.5291, 20],[1544537088, 28313, 51.3755, 1.311, 20],[1544537344, 27384, 51.3295, 0.578, 10],[1544537600, 27990, 51.4003, 0.5291, 20],[1544537856, 28313, 51.3603, 1.3118, 20],[1544538112, 27340, 51.4279, 0.3896, 50],[1544540160, 26789, 53.3975, -2.9206, 10],[1544542208, 26789, 53.3433, -2.846, 10],[1544542720, 25422, 53.3992, -2.7047, 20],[1544542976, 25575, 53.4219, -3.0546, 10],[1544543232, 28242, 53.4604, -3.0176, 20],[1544543488, 25422, 53.3992, -2.7047, 5],[1544543744, 26789, 53.3833, -2.8431, 5],[1544544256, 73613, 51.4743, -0.0928, 10],[1544546304, 28209, 51.8812, 0.5545, 20],[1544546816, 27022, 52.0686, 1.1443, 50],[1544547328, 27022, 52.0618, 1.156, 20],[1544547584, 25376, 51.813, 0.6415, 10],[1544547840, 27979, 51.7626, 0.471, 50],[1544548096, 27022, 51.9935, 1.073, 20],[1544548352, 28047, 51.521, -3.2037, 20],[1544549376, 28047, 51.5209, -3.0915, 50],[1544549888, 26491, 51.6817, -3.7698, 20],[1544550144, 27753, 51.651, -3.0147, 20],[1544550400, 26684, 51.9124, -0.3846, 20],[1544552448, 27816, 51.0833, 0.5333, 100],[1544552960, 26631, 51.3926, 1.4046, 5],[1544553472, 27728, 51.2232, 1.3747, 20],[1544553984, 25434, 51.3577, 1.0638, 20],[1544554496, 26852, 53.7999, -1.5125, 20],[1544555008, 26122, 53.5815, -2.1778, 50],[1544555520, 27549, 53.6875, -1.8409, 20],[1544556544, 25896, 50.9469, -1.4112, 20],[1544558592, 25421, 53.4969, -2.7072, 20],[1544559104, 28290, 53.7687, -2.4667, 10],[1544559616, 26205, 53.7542, -2.8301, 10],[1544560128, 27901, 53.878, -2.3983, 20],[1544560640, 28340, 51.8951, -1.1585, 100],[1544561152, 28066, 51.4542, -1.9806, 50],[1544561664, 25741, 51.5747, -1.7823, 50],[1544561920, 25703, 51.9891, -2.0061, 100],[1544562176, 27976, 51.6446, -2.6767, 50],[1544562304, 27368, 51.8756, -2.3467, 50],[1544562432, 28170, 51.4502, -2.6503, 50],[1544562688, 73492, 50.7519, -1.8706, 100],[1544562944, 26670, 50.6138, -3.4037, 100],[1544563200, 73492, 50.7153, -1.8719, 20],[1544563712, 73492, 50.7572, -1.8955, 200],[1544564224, 27763, 50.9022, -3.2944, 20],[1544564480, 26672, 50.7554, -1.5666, 100],[1544564736, 28170, 51.4623, -2.5502, 20],[1544565760, 28170, 51.4895, -2.509, 5],[1544566272, 25631, 51.3188, -2.2034, 20],[1544566784, 27968, 53.2092, -1.3132, 20],[1544567808, 25332, 53.3785, -1.0684, 20],[1544568320, 26106, 53.4365, -1.354, 50],[1544568576, 26383, 53.1674, -0.9994, 50],[1544568832, 27955, 51.6311, 0.0018, 50],[1544569088, 27979, 51.7219, 0.4811, 50],[1544569344, 27752, 51.543, 0.1302, 20],[1544569600, 27979, 51.6688, 0.6031, 20],[1544569856, 25890, 51.5565, 0.5813, 20],[1544570880, 27331, 51.2626, -0.3666, 50],[1544571136, 26154, 51.3804, -1.1502, 50],[1544571392, 28532, 51.4108, -0.6754, 10],[1544571648, 28406, 51.2534, -1.1878, 20],[1544571904, 110204, 51.1226, -0.8112, 20],[1544572928, 27773, 51.3488, -0.0321, 10],[1544574976, 25764, 52.0709, 0.758, 50],[1544575488, 25358, 52.2615, 1.3726, 50],[1544575744, 28209, 51.9014, 0.5454, 100],[1544576000, 27022, 52.1497, 1.1889, 50],[1544577024, 28170, 51.4534, -2.5077, 20],[1544579072, 73492, 50.7519, -1.8706, 50],[1544579328, 109986, 50.9166, -1.2678, 5],[1544579584, 27590, 50.9661, -1.3348, 20],[1544580096, 25896, 50.916, -1.4993, 50],[1544580352, 26026, 50.6708, -1.189, 50],[1544580608, 27590, 50.9661, -1.3348, 20],[1544581120, 25810, 52.9459, -2.1703, 10],[1544582144, 26665, 53.2007, -2.0358, 20],[1544582656, 26968, 53.0851, -2.2272, 5],[1544583168, 27590, 50.9661, -1.3348, 50],[1544583424, 27016, 50.6781, -1.2441, 50],[1544583680, 27348, 50.7887, -1.1475, 50],[1544584192, 25896, 50.9469, -1.4112, 20],[1544585216, 27979, 51.7219, 0.4811, 50],[1544587264, 26283, 57.4795, -1.9216, 50],[1544587520, 27645, 56.4767, -2.8579, 100],[1544587776, 27435, 57.6101, -3.6176, 100],[1544588288, 27342, 57.3288, -3.5996, 100],[1544588544, 27342, 57.3288, -3.5996, 100],[1544588672, 27023, 57.2708, -2.45, 100],[1544588800, 28652, 57.1453, -2.0945, 100],[1544589056, 26497, 57.4903, -3.9002, 20],[1544589312, 26384, 52.9648, -1.2132, 20],[1544591360, 25695, 52.3817, 0.7481, 50],[1544591872, 27539, 52.3569, 0.2706, 50],[1544592128, 27511, 52.2775, 1.1922, 50],[1544592384, 26939, 52.757, 0.4153, 50],[1544592640, 28058, 52.1932, 0.1426, 50],[1544592896, 26939, 52.757, 0.4153, 50],[1544593408, 26062, 50.3348, -4.7593, 20],[1544595456, 27684, 51.1932, -0.3423, 50],[1544595968, 110204, 51.1226, -0.8112, 50],[1544596224, 27684, 51.2344, -0.3336, 20],[1544596480, 28406, 51.2604, -1.0825, 20],[1544597504, 27379, 55.7773, -4.4609, 50],[1544597632, 26787, 55.8995, -3.5237, 20],[1544597760, 27379, 55.8309, -4.2143, 20],[1544598016, 26787, 55.8995, -3.5237, 50],[1544598528, 26787, 55.8995, -3.5237, 50],[1544599552, 28187, 51.5101, -3.5817, 20],[1544601600, 26469, 54.9958, -1.6897, 10],[1544602624, 27629, 54.7503, -1.4964, 10],[1544602880, 27395, 54.9663, -1.6093, 50],[1544603136, 27189, 54.9715, -1.5141, 10],[1544603648, 28187, 51.5101, -3.5817, 20],[1544605696, 28215, 53.7644, -1.7336, 20],[1544607744, 28490, 51.29, -2.8204, 20],[1544608000, 25718, 51.0075, -3.1015, 20],[1544608256, 28182, 51.1278, -3.0001, 20],[1544608768, 28170, 51.4623, -2.5502, 20],[1544609024, 27315, 50.9326, -4.1746, 100],[1544609152, 27378, 51.1101, -2.6586, 20],[1544609280, 25468, 51.3242, -2.9789, 20],[1544609792, 28410, 53.6794, -0.4399, 50],[1544610304, 25867, 52.8058, -0.1636, 100],[1544610816, 28235, 52.9791, -0.0269, 50],[1544611840, 25914, 51.5368, -0.6718, 20],[1544612352, 25914, 51.4989, -0.5806, 20],[1544612608, 26154, 51.4484, -1.0097, 20],[1544612864, 25914, 51.5368, -0.6718, 20],[1544613888, 28062, 51.3476, -0.7363, 50],[1544614400, 27590, 50.9661, -1.3348, 50],[1544614912, 27590, 50.9661, -1.3348, 50],[1544615936, 26665, 53.2007, -2.0358, 20],[1544616960, 26850, 53.1093, -1.9896, 5],[1544617216, 25810, 53.0806, -2.1331, 10],[1544617472, 25810, 53.0965, -2.3093, 20],[1544617984, 26852, 53.8258, -1.5205, 20],[1544620032, 26977, 52.3636, -0.6789, 20],[1544620544, 26418, 52.2451, -0.8237, 20],[1544621056, 28451, 52.0625, -1.3429, 20],[1544622080, 27977, 51.9037, -2.0848, 50],[1544622592, 28451, 52.0625, -1.3429, 100],[1544623104, 28340, 51.8951, -1.1585, 20],[1544624128, 28187, 51.5101, -3.5817, 20],[1544624640, 28187, 51.5101, -3.5817, 50],[1544624896, 28047, 51.4866, -3.1549, 50],[1544625152, 112356, 51.5284, -3.4068, 20],[1544626176, 28288, 53.7933, -3.028, 20],[1544626688, 25548, 53.3524, -2.5483, 20],[1544627200, 26789, 53.4113, -2.9759, 20],[1544627712, 26789, 53.4113, -2.9759, 10],[1544627968, 25548, 53.4296, -2.6637, 20],[1544628224, 27909, 53.7263, -1.7065, 20],[1544629248, 28424, 53.5442, -1.4305, 5],[1544629504, 26852, 53.7543, -1.5462, 10],[1544629760, 26852, 53.7945, -1.5524, 20],[1544630272, 26175, 51.221, -2.4824, 20],[1544630784, 25718, 51.0075, -3.1015, 20],[1544631296, 28491, 51.5123, -2.6991, 20],[1544631808, 28442, 51.3228, -2.8993, 100],[1544632320, 27979, 51.6688, 0.6031, 50],[1544633344, 25358, 52.0213, 1.4132, 50],[1544634368, 110081, 51.3878, -0.2945, 10],[1544635392, 25761, 51.3984, -0.3947, 20],[1544635648, 27833, 51.3093, -0.1752, 20],[1544635904, 27973, 51.3917, -0.5099, 20],[1544636416, 26106, 53.4022, -1.3452, 50],[1544636928, 27688, 53.5878, -1.0319, 10],[1544637184, 25583, 53.7095, -1.4993, 10],[1544637440, 27688, 53.4154, -1.0522, 100],[1544637696, 25583, 53.7407, -1.4903, 100],[1544637952, 26005, 53.5762, -0.7391, 50],[1544638208, 28424, 53.552, -1.4872, 50],[1544638464, 25742, 51.6667, -3.8876, 20],[1544638720, 73605, 51.6702, -3.2068, 50],[1544638976, 26452, 51.5927, -2.9637, 10],[1544639488, 25637, 51.6532, -3.289, 20],[1544640000, 26658, 51.6071, -3.6526, 50],[1544640256, 28047, 51.4866, -3.1549, 20],[1544640512, 28418, 54.1166, -3.235, 50],[1544641024, 110207, 53.7386, -2.9983, 20],[1544641536, 26205, 53.7573, -2.7236, 20],[1544642560, 27514, 50.7018, -3.5347, 50],[1544642816, 25718, 51.0075, -3.1015, 50],[1544643072, 27514, 50.7321, -3.53, 50],[1544643328, 26944, 50.2835, -3.7901, 100],[1544643584, 27514, 50.7374, -3.4708, 50],[1544643840, 25303, 50.5193, -4.0569, 50],[1544644096, 27514, 50.6891, -3.4585, 50],[1544644608, 25517, 50.9819, -3.2766, 50],[1544645120, 27514, 50.7374, -3.4708, 20],[1544645632, 25718, 51.0502, -3.0873, 50],[1544645760, 27009, 50.38, -3.9077, 50],[1544645888, 27514, 50.7374, -3.4708, 50],[1544646144, 27514, 50.7374, -3.4708, 50],[1544646656, 26672, 50.7554, -1.5666, 50],[1544647680, 27348, 50.8266, -1.1762, 50],[1544648192, 25896, 50.9051, -1.3655, 20],[1544648448, 25458, 50.6077, -2.4593, 100],[1544648704, 28215, 53.8017, -1.7848, 10],[1544649728, 26196, 53.8281, -1.6893, 20],[1544650240, 25919, 53.9667, -2.0167, 20],[1544650752, 27990, 51.4003, 0.5291, 20],[1544651008, 25983, 51.3056, 0.2883, 20],[1544651264, 27384, 51.3295, 0.578, 20],[1544651776, 28313, 51.3603, 1.3118, 20],[1544652800, 25468, 51.3242, -2.9789, 50],[1544654848, 27232, 51.5773, -0.3278, 10],[1544656896, 27479, 51.445, -0.4103, 10],[1544657920, 27232, 51.5828, -0.3448, 20],[1544658944, 25974, 53.3793, -1.4602, 20],[1544659968, 27360, 53.8686, -0.6441, 50],[1544660480, 25974, 53.3368, -1.3547, 5],[1544660992, 25974, 53.3793, -1.4602, 10],[1544663040, 26285, 52.5852, -0.236, 50],[1544664064, 28058, 52.1312, 0.205, 20],[1544664320, 27503, 52.8397, 0.8609, 50],[1544664576, 26046, 52.1981, -0.2078, 100],[1544664832, 27539, 52.3569, 0.2706, 20],[1544665088, 26885, 54.0479, -2.7977, 50],[1544666112, 25878, 53.6055, -3.0316, 20],[1544666624, 26524, 54.0677, -2.8565, 50],[1544667136, 28047, 51.6011, -3.2744, 20],[1544669184, 28404, 51.394, -2.3227, 100],[1544669696, 28415, 51.3986, -3.2791, 20],[1544669952, 28645, 51.8396, -3.0923, 50],[1544670208, 27753, 51.651, -3.0147, 10],[1544671232, 26524, 54.0355, -2.8444, 20],[1544671744, 26830, 53.6943, -2.6888, 10],[1544672256, 110207, 53.7386, -2.9983, 5],[1544672768, 28043, 54.9053, -2.9441, 100],[1544673280, 26885, 54.0479, -2.7977, 50],[1544673792, 26524, 54.0677, -2.8565, 50],[1544674048, 26205, 53.7573, -2.7236, 20],[1544674304, 26205, 53.7573, -2.7236, 10],[1544675328, 25896, 50.9469, -1.4112, 20],[1544677376, 25896, 50.916, -1.4993, 50],[1544677888, 25733, 51.337, -1.1678, 50],[1544678400, 25896, 50.9469, -1.4112, 20],[1544678912, 25896, 50.9051, -1.3655, 20],[1544679168, 27061, 51.3961, -1.4672, 100],[1544679424, 26154, 51.4566, -0.968, 20],[1544680448, 26847, 52.6513, -1.0876, 100],[1544680704, 111053, 51.431, -0.9178, 5],[1544680960, 28488, 51.8167, -0.8055, 50],[1544681472, 27131, 51.6169, -0.7911, 20],[1544681984, 115148, 51.5304, -0.2686, 20],[1544682496, 25914, 51.4989, -0.5806, 20],[1544683520, 26285, 52.5852, -0.236, 50],[1544687616, 26285, 52.5852, -0.236, 50],[1544687872, 27059, 52.3325, -0.1844, 50],[1544688128, 26046, 52.1981, -0.2078, 50],[1544688640, 27539, 52.4053, 0.2219, 50],[1544689664, 25381, 52.5507, 0.1989, 50],[1544690176, 26285, 52.5852, -0.236, 50],[1544690432, 27794, 52.9351, 1.2995, 50],[1544690688, 28058, 52.1929, 0.1256, 50],[1544691200, 28058, 52.1929, 0.1256, 50],[1544691456, 28058, 52.1929, 0.1256, 50],[1544691584, 27212, 52.0435, 0.4481, 50],[1544691712, 28340, 51.8951, -1.1585, 50],[1544692736, 25741, 51.593, -1.7177, 50],[1544693248, 28451, 52.0625, -1.3429, 50],[1544693760, 26338, 51.7561, -1.1475, 50],[1544694784, 28638, 51.6706, -1.2794, 100],[1544695040, 28451, 52.0625, -1.3429, 50],[1544695296, 25741, 51.5577, -1.7767, 100],[1544695808, 25363, 52.5874, -2.138, 10],[1544696320, 25793, 52.3364, -2.2812, 20],[1544696576, 25570, 52.5988, -1.9978, 10],[1544696832, 28320, 52.5664, -2.0662, 20],[1544697856, 25363, 52.5874, -2.138, 20],[1544698880, 25363, 52.6237, -2.1156, 20],[1544699392, 26970, 52.3842, -2.2224, 20],[1544699648, 25570, 52.6189, -2.004, 20],[1544699904, 25780, 51.4203, -0.1175, 10],[1544704000, 27565, 55.9552, -3.2, 20],[1544704256, 27342, 57.3288, -3.5996, 100],[1544704512, 26739, 56.1491, -3.2736, 50],[1544705024, 28279, 56.581, -3.4429, 50],[1544705280, 25822, 56.0827, -3.9134, 200],[1544705536, 28402, 55.8866, -3.6982, 50],[1544706048, 28402, 55.8866, -3.6982, 10],[1544706304, 27437, 56.6903, -2.7888, 100],[1544706560, 26903, 56.6903, -2.7888, 50],[1544707072, 27437, 56.6903, -2.7888, 50],[1544707584, 27645, 56.5292, -3.0745, 100],[1544707840, 25805, 56.9746, -2.2207, 50],[1544708096, 27600, 51.1167, -0.0167, 50],[1544710144, 27629, 54.7699, -1.559, 100],[1544712192, 26419, 52.2777, -0.8284, 20],[1544712448, 26285, 52.5679, -0.2836, 20],[1544712512, 26419, 52.2777, -0.8284, 20],[1544712576, 26419, 52.2777, -0.8284, 20],[1544712704, 26419, 52.2777, -0.8284, 20],[1544713216, 26419, 52.2777, -0.8284, 20],[1544714240, 26684, 51.9124, -0.3846, 50],[1544714752, 26338, 51.7476, -1.2484, 50],[1544715264, 27175, 51.7655, -0.4482, 100],[1544715776, 25741, 51.5747, -1.7823, 50],[1544716288, 25468, 51.3242, -2.9789, 20],[1544716800, 26402, 51.0884, -3.0166, 20],[1544717056, 28170, 51.5409, -2.5623, 20],[1544717312, 25718, 51.0075, -3.1015, 50],[1544717824, 25718, 51.0502, -3.0873, 50],[1544718080, 25468, 51.3242, -2.9789, 20],[1544718336, 28278, 50.789, -2.1194, 20],[1544719360, 25458, 50.669, -2.5997, 50],[1544719872, 28182, 51.1278, -3.0001, 100],[1544720128, 26130, 50.8422, -1.7914, 50],[1544720384, 27270, 53.7207, -1.9459, 20],[1544720896, 27188, 53.7363, -2.0039, 20],[1544721152, 26642, 53.4802, -2.1867, 20],[1544721408, 26642, 53.5039, -2.1959, 5],[1544721664, 28176, 53.7012, -1.7894, 50],[1544721920, 27270, 53.7207, -1.9459, 20],[1544722432, 25819, 53.3933, -2.1336, 50],[1544722688, 28215, 53.7644, -1.7336, 20],[1544722944, 27188, 53.7363, -2.0039, 10],[1544723456, 27163, 53.7363, -2.0039, 20],[1544723712, 28513, 53.5002, -2.1021, 20],[1544723968, 27270, 53.6836, -1.9323, 20],[1544724480, 27227, 54.6401, -1.2336, 50],[1544724992, 26400, 55.0317, -1.4246, 50],[1544725504, 27629, 54.7699, -1.559, 10],[1544726528, 28307, 52.4867, -1.8989, 20],[1544727040, 28307, 52.4167, -1.9167, 5],[1544727296, 25570, 52.5988, -1.9978, 20],[1544727552, 25570, 52.5988, -1.9978, 20],[1544727808, 28307, 52.4167, -1.9167, 100],[1544728064, 25570, 52.5876, -1.9828, 20],[1544728576, 26642, 53.5635, -2.2239, 20],[1544732672, 26167, 51.3365, 1.4166, 100],[1544732928, 28050, 51.3065, 1.0366, 50],[1544733184, 28313, 51.3603, 1.3118, 50],[1544733696, 26651, 51.2539, 0.5327, 5],[1544733952, 26097, 51.167, 0.2383, 50],[1544734208, 26651, 51.2539, 0.5327, 20],[1544734720, 26651, 51.2668, 0.5168, 20],[1544735232, 27816, 51.0833, 0.5333, 20],[1544735488, 26651, 51.2539, 0.5327, 20],[1544735744, 25476, 51.2857, 0.4121, 10],[1544736000, 27446, 51.1124, 1.1539, 100],[1544736256, 26631, 51.3926, 1.4046, 50],[1544736768, 27384, 51.3295, 0.578, 50],[1544737280, 26651, 51.2668, 0.5168, 50],[1544737536, 25434, 51.3577, 1.0638, 50],[1544737792, 28487, 51.3076, 0.4787, 20],[1544738304, 27677, 51.1449, 1.3019, 50],[1544738816, 25659, 51.1939, 0.2713, 50],[1544739328, 27809, 51.1147, -0.184, 100],[1544739584, 27608, 50.7883, 0.2817, 50],[1544739712, 27078, 51.0133, -0.3322, 20],[1544739840, 27366, 51.1818, -0.6131, 100],[1544740096, 25913, 51.0942, 0.9459, 50],[1544740352, 28524, 51.141, 0.8238, 50],[1544740864, 26366, 53.5647, -2.1004, 20],[1544741888, 26366, 53.5556, -2.0089, 20],[1544742400, 27871, 53.8547, -2.164, 50],[1544742912, 27379, 55.8393, -4.2892, 20],[1544744960, 28623, 51.3688, -0.4853, 20],[1544745472, 28218, 51.4036, -0.7618, 20],[1544745984, 28218, 51.4036, -0.7618, 50],[1544746496, 27424, 51.1538, -0.7983, 20],[1544747008, 27492, 51.2144, -0.7936, 10],[1544748032, 28218, 51.4308, -0.7828, 10],[1544749056, 26154, 51.4032, -0.9207, 20],[1544749568, 26029, 51.3432, -0.7893, 20],[1544749824, 27556, 51.4193, -0.5593, 10],[1544750080, 28488, 51.8167, -0.8055, 50],[1544750208, 27131, 51.6247, -0.7447, 20],[1544750336, 27776, 51.367, -0.8042, 20],[1544750592, 28532, 51.4108, -0.6754, 20],[1544751104, 26154, 51.4032, -0.9207, 20],[1544753152, 28079, 53.3019, -1.744, 20],[1544753408, 28513, 53.5133, -2.0373, 10],[1544753664, 26642, 53.4628, -2.1626, 10],[1544754176, 26642, 53.4628, -2.1626, 20],[1544755200, 27566, 51.6013, -0.2636, 10],[1544757248, 27688, 53.5336, -1.1046, 20],[1544761344, 26852, 53.7663, -1.5695, 20],[1544763392, 26852, 53.7663, -1.5695, 20],[1544763904, 25332, 53.2517, -1.0851, 50],[1544764160, 25583, 53.7407, -1.4903, 20],[1544764416, 26852, 53.7945, -1.5524, 20],[1544764672, 28176, 53.7012, -1.7894, 5],[1544764928, 28176, 53.7012, -1.7894, 20],[1544765440, 27013, 51.536, -0.0925, 5],[1544769536, 26968, 53.0851, -2.2272, 50],[1544770048, 28099, 52.6834, -1.928, 20],[1544770560, 26496, 53.0707, -2.5533, 50],[1544771072, 119522, 52.9459, -2.1703, 10],[1544771584, 27078, 51.0133, -0.3322, 50],[1544772096, 27214, 50.8544, -1.002, 20],[1544772608, 28174, 50.83, -0.2413, 50],[1544773120, 26409, 50.83, -0.3243, 50],[1544773248, 25896, 50.9142, -1.388, 50],[1544773376, 26849, 50.7985, -1.206, 20],[1544773632, 25434, 51.3577, 1.0638, 50],[1544773888, 26651, 51.2668, 0.5168, 20],[1544774144, 26651, 51.2668, 0.5168, 20],[1544774656, 27340, 51.4279, 0.3896, 100],[1544775168, 26004, 51.0826, 1.1151, 50],[1544775680, 26939, 52.757, 0.4153, 100],[1544776192, 26977, 52.4141, -0.5216, 50],[1544776704, 28058, 52.2087, 0.0986, 50],[1544777728, 27395, 54.9663, -1.6093, 50],[1544778240, 26469, 54.9663, -1.6093, 50],[1544778496, 28303, 54.6673, -1.6551, 20],[1544778752, 27855, 54.8454, -1.882, 20],[1544779008, 28303, 54.6673, -1.6551, 20],[1544779136, 25571, 54.9924, -1.5552, 5],[1544779264, 26469, 55.0021, -1.6287, 10],[1544779776, 27379, 55.8393, -4.2892, 20],[1544781824, 111800, 53.3308, -3.0892, 20],[1544782080, 27802, 53.0919, -2.3848, 50],[1544782336, 27802, 53.0919, -2.3848, 20],[1544782848, 28644, 53.2822, -3.5811, 100],[1544783360, 111800, 53.3419, -3.015, 50],[1544783616, 25940, 52.7212, -2.7456, 20],[1544783872, 28406, 51.2483, -1.1266, 20],[1544784384, 28602, 51.2476, -0.7672, 20],[1544784896, 26154, 51.4425, -0.9267, 5],[1544785152, 109988, 51.1953, -0.7868, 20],[1544785408, 28581, 51.1381, -0.9795, 20],[1544785920, 26139, 53.2893, -3.4675, 50],[1544786944, 73614, 52.705, -2.4432, 50],[1544787456, 25322, 53.0092, -2.8659, 50],[1544787968, 28480, 53.7043, -2.2073, 20],[1544790016, 27715, 52.9234, -1.4725, 50],[1544792064, 28380, 51.5145, 0.0706, 10],[1544793088, 25649, 51.6028, -0.0776, 10],[1544793600, 27339, 51.4932, 0.3411, 20],[1544794112, 27829, 52.4259, -1.4628, 100],[1544794368, 27898, 53.2852, -1.2899, 50],[1544794624, 26847, 52.6181, -1.1804, 20],[1544795136, 26847, 52.6019, -1.1076, 50],[1544796160, 28375, 52.4724, -1.4636, 50],[1544797184, 27715, 52.8861, -1.5712, 100],[1544797440, 26847, 52.6019, -1.1076, 50],[1544797696, 26847, 52.5654, -1.1939, 20],[1544797952, 27715, 52.9234, -1.4725, 50],[1544798208, 28043, 54.9053, -2.9441, 50],[1544799232, 28043, 54.8706, -2.946, 50],[1544799488, 28418, 54.1166, -3.235, 100],[1544799744, 28043, 54.8859, -2.9148, 5],[1544799872, 27648, 55.0359, -3.8301, 100],[1544800000, 25333, 54.6317, -3.5338, 50],[1544800256, 28043, 54.8706, -2.946, 50],[1544802304, 26520, 55.1765, -1.6299, 200],[1544803328, 25718, 51.0888, -3.2928, 10],[1544803584, 25611, 54.2032, -3.0836, 100],[1544803840, 27340, 51.434, 0.3486, 100],[1544804352, 26829, 51.5673, -0.0115, 200],[1544806400, 26642, 53.4628, -2.1626, 200],[1544807424, 28378, 52.0287, -0.5015, 200],[1544807936, 28378, 52.0287, -0.5015, 200],[1544807944, 28378, 52.0287, -0.5015, 200],[1544807948, 28378, 52.0287, -0.5015, 200],[1544807949, 27071, 50.8345, -0.186, 20],[1544807950, 28378, 52.0287, -0.5015, 200],[1544807952, 28378, 52.0287, -0.5015, 200],[1544807968, 28378, 52.0287, -0.5015, 200],[1544808000, 28378, 52.0287, -0.5015, 200],[1544808064, 28378, 52.0287, -0.5015, 200],[1544808192, 28378, 52.0287, -0.5015, 200],[1544808448, 26852, 53.7591, -1.5897, 200],[1544809472, 28178, 52.4811, -2.1156, 200],[1544810496, 25590, 51.5278, -0.4843, 100],[1544811008, 73506, 51.4643, -0.0119, 100],[1544811520, 27273, 50.8841, 0.2793, 100],[1544812032, 73506, 51.4643, -0.0119, 100],[1544812544, 25399, 51.0633, -2.4045, 200],[1544813568, 26637, 53.2126, -1.1821, 200],[1544814592, 27395, 54.9663, -1.6093, 20],[1544815616, 27629, 54.7503, -1.4964, 20],[1544815872, 26400, 55.0317, -1.4246, 20],[1544816128, 26469, 55.0312, -1.5695, 20],[1544816640, 26469, 54.9749, -1.6451, 20],[1544818688, 26728, 51.5329, -0.005, 20],[1544822784, 26420, 54.2799, -1.4323, 100],[1544823296, 26008, 54.2519, -0.4709, 50],[1544823808, 28181, 54.1448, -0.1555, 50],[1544824320, 25301, 53.9573, -1.0837, 50],[1544824832, 26008, 54.2367, -0.3799, 5],[1544825344, 28181, 54.1448, -0.1555, 50],[1544825600, 26420, 54.2799, -1.4323, 100],[1544825728, 26933, 53.824, -0.2112, 100],[1544825856, 28379, 54.298, -2.0944, 100],[1544826368, 25301, 53.9573, -1.0837, 5],[1544826880, 26642, 53.4628, -2.1626, 20],[1544830976, 28215, 53.7981, -1.7623, 20],[1544833024, 25301, 54.012, -1.0437, 100],[1544833280, 28215, 53.7981, -1.7623, 50],[1544833536, 28215, 53.7817, -1.7776, 10],[1544833792, 27066, 53.5951, -1.6651, 20],[1544834048, 26122, 53.6121, -2.1299, 20],[1544835072, 28307, 52.4918, -1.8598, 10],[1544839168, 27688, 53.5875, -0.9278, 50],[1544839680, 27299, 53.5628, -0.0269, 50],[1544840192, 27405, 53.3964, -0.6021, 50],[1544840448, 26698, 53.3343, 0.0965, 50],[1544840704, 28235, 52.9791, -0.0269, 50],[1544841216, 27688, 53.5878, -1.0319, 50],[1544842240, 26481, 53.0632, -0.7842, 50],[1544843264, 25458, 50.669, -2.5997, 50],[1544843520, 25896, 50.9158, -1.3601, 50],[1544843776, 25458, 50.6077, -2.4593, 20],[1544844032, 25664, 50.9588, -3.5363, 20],[1544844288, 25458, 50.6077, -2.4593, 5],[1544844544, 27442, 50.9175, -1.8364, 50],[1544844800, 73492, 50.7519, -1.8706, 100],[1544845312, 28278, 50.789, -2.1194, 20],[1544845824, 26130, 50.8422, -1.7914, 5],[1544846080, 26245, 50.7177, -2.0008, 20],[1544846336, 28182, 51.1278, -3.0001, 100],[1544846848, 73492, 50.7654, -1.9063, 100],[1544847360, 26338, 51.7956, -1.1777, 20],[1544849408, 25786, 52.1811, -1.7111, 50],[1544849920, 25574, 51.6189, -1.1153, 50],[1544850432, 28451, 52.0625, -1.3429, 50],[1544851456, 26182, 55.981, -3.377, 5],[1544851712, 27647, 56.0009, -2.5446, 50],[1544851968, 27565, 55.9153, -3.1977, 20],[1544852480, 26182, 55.981, -3.377, 10],[1544853504, 28593, 56.1185, -3.7941, 50],[1544854016, 28593, 56.1185, -3.7941, 50],[1544854272, 27565, 55.9552, -3.2, 100],[1544854528, 27565, 55.9632, -3.2546, 50],[1544855552, 27689, 54.6453, -5.5355, 200],[1544855808, 28459, 54.8609, -6.2819, 50],[1544856064, 26656, 54.8724, -6.6604, 50],[1544856320, 28368, 54.5396, -5.975, 20],[1544856576, 28459, 54.8609, -6.2819, 50],[1544857088, 26813, 54.5441, -6.263, 10],[1544857344, 28459, 54.8609, -6.2819, 50],[1544857600, 28368, 54.5396, -5.975, 20],[1544858624, 28368, 54.5396, -5.975, 10],[1544859136, 28459, 54.8609, -6.2819, 50],[1544859648, 25789, 54.9149, -7.4459, 100],[1544859904, 26813, 54.5441, -6.263, 50],[1544860160, 26725, 55.0349, -7.2718, 50],[1544860416, 28538, 54.3508, -6.6674, 50],[1544860672, 28459, 54.8609, -6.2819, 50],[1544861184, 110253, 54.2218, -5.9362, 50],[1544861696, 28368, 54.5396, -5.975, 20],[1544863744, 28307, 52.5062, -1.9425, 100],[1544864256, 25940, 52.6755, -2.7616, 50],[1544864768, 28307, 52.4867, -1.8989, 5],[1544865792, 25912, 52.482, -1.9788, 10],[1544866304, 25742, 51.7241, -4.0637, 20],[1544866816, 28307, 52.4974, -1.9683, 20],[1544867840, 26847, 52.6494, -1.1203, 50],[1544868864, 26847, 52.6513, -1.0876, 20],[1544869376, 26701, 52.7681, -1.2026, 50],[1544869632, 28235, 52.9791, -0.0269, 100],[1544869888, 26847, 52.6019, -1.1076, 50],[1544870912, 26847, 52.5654, -1.1939, 20],[1544871168, 25332, 53.2517, -1.0851, 100],[1544871424, 27715, 52.9453, -1.4953, 50],[1544871936, 110141, 50.7869, -1.8964, 50],[1544872192, 26453, 50.6781, -1.2441, 50],[1544872448, 27937, 50.7469, -1.7544, 50],[1544872960, 28200, 50.7469, -1.7544, 100],[1544873472, 26474, 51.3195, -1.4146, 50],[1544873984, 25896, 50.9051, -1.3655, 20],[1544874496, 26474, 51.417, -1.3313, 50],[1544874752, 25896, 50.9051, -1.3655, 5],[1544875008, 25896, 50.9469, -1.4112, 50],[1544876032, 27340, 51.4279, 0.3896, 20],[1544876544, 25767, 51.3065, 1.0366, 20],[1544877056, 28050, 51.3065, 1.0366, 50],[1544878080, 27340, 51.4279, 0.3896, 50],[1544880128, 26403, 51.5494, -0.3664, 10],[1544884224, 26384, 52.9898, -1.282, 50],[1544884480, 26852, 53.8231, -1.3448, 20],[1544884736, 26609, 53.1114, -1.6531, 50],[1544885248, 28597, 53.0938, -1.3827, 50],[1544886272, 25974, 53.4293, -1.4635, 20],[1544886784, 26128, 53.0616, -1.403, 50],[1544887296, 25974, 53.3793, -1.4602, 20],[1544888320, 27688, 53.5336, -1.1046, 20],[1544890368, 27688, 53.5541, -1.1302, 100],[1544891392, 26106, 53.4477, -1.2045, 50],[1544891648, 26852, 53.7945, -1.5524, 20],[1544891904, 25583, 53.6393, -1.5249, 20],[1544892416, 28215, 53.7981, -1.7623, 10],[1544894464, 28215, 53.7644, -1.7336, 20],[1544895488, 25301, 54.0354, -1.213, 50],[1544896512, 25327, 50.8483, -0.4472, 100],[1544897536, 26672, 50.7554, -1.5666, 20],[1544898048, 25396, 51.0784, -1.3148, 20],[1544898560, 25896, 50.9051, -1.3655, 10],[1544899584, 26037, 51.07, -1.7979, 50],[1544900096, 27497, 50.8494, -1.1777, 20],[1544900608, 27497, 50.8494, -1.1777, 20],[1544901632, 73492, 50.7241, -1.7891, 50],[1544902144, 25896, 50.8696, -1.3091, 50],[1544902656, 25570, 52.5876, -1.9828, 100],[1544903680, 25912, 52.4974, -1.9683, 20],[1544904192, 26537, 51.869, -2.4785, 100],[1544904448, 28307, 52.4867, -1.8989, 100],[1544904704, 25301, 53.9455, -1.1171, 5],[1544905728, 25301, 53.9573, -1.0837, 50],[1544906240, 27688, 53.5875, -0.9278, 50],[1544906496, 26008, 54.2519, -0.4709, 50],[1544906752, 26008, 54.2519, -0.4709, 20],[1544908800, 27565, 55.9335, -3.254, 20],[1544909312, 119513, 55.8359, -3.6546, 20],[1544909824, 27018, 55.6, -4.6167, 20],[1544910080, 27565, 55.9059, -3.2605, 20],[1544910336, 26313, 55.6317, -3.1182, 20],[1544910592, 26907, 55.953, -3.4033, 20],[1544910848, 27565, 55.9335, -3.254, 20],[1544912896, 28288, 53.8119, -3.0226, 50],[1544913152, 27871, 53.8547, -2.164, 50],[1544913408, 27871, 53.8547, -2.164, 50],[1544913920, 27871, 53.8547, -2.164, 50],[1544914944, 26486, 53.2827, -3.0433, 20],[1544916992, 27565, 55.9552, -3.2, 50],[1544919040, 27565, 55.9153, -3.1977, 20],[1544920064, 28593, 56.1185, -3.7941, 20],[1544921088, 28526, 52.7437, -1.4715, 50],[1544921344, 26384, 52.9994, -1.1318, 20],[1544921600, 26384, 52.9538, -1.1571, 20],[1544922112, 27715, 52.926, -1.4334, 20],[1544923136, 28251, 53.2092, -1.3132, 50],[1544923648, 26599, 52.6854, -1.5378, 50],[1544923904, 26637, 53.1659, -1.2113, 10],[1544924160, 27968, 53.2484, -1.4191, 50],[1544924672, 26384, 52.8892, -1.2308, 20],[1544924928, 28597, 53.0938, -1.3827, 50],[1544925184, 26247, 51.6211, -3.3704, 50],[1544927232, 26770, 51.787, -4.1925, 50],[1544927488, 28047, 51.4703, -3.2811, 50],[1544927744, 28648, 51.7251, -3.3642, 20],[1544928256, 73601, 51.631, -3.4774, 20],[1544929280, 110081, 51.3878, -0.2945, 10],[1544933376, 110135, 51.418, -0.1752, 10],[1544933888, 26461, 51.3997, -0.2515, 10],[1544934144, 26345, 51.3917, -0.5099, 10],[1544934400, 26461, 51.3997, -0.2515, 10],[1544934912, 25336, 51.4, -0.25, 10],[1544935168, 25370, 51.3157, -0.535, 10],[1544935424, 110078, 51.4212, -0.2855, 10],[1544935680, 27294, 51.233, -0.6013, 10],[1544935936, 25625, 51.443, -0.3295, 10],[1544936448, 25713, 51.4193, -0.3306, 10],[1544936960, 26652, 51.5033, -0.6894, 10],[1544937216, 27072, 51.4674, -0.3556, 10],[1544937472, 28652, 57.1827, -2.1242, 100],[1544937984, 27565, 55.894, -3.3128, 100],[1544938240, 25805, 56.9746, -2.2207, 100],[1544938368, 27552, 57.6533, -3.3219, 100],[1544938496, 27024, 57.4739, -4.2279, 100],[1544938752, 28652, 57.1453, -2.0945, 100],[1544939008, 28652, 57.1453, -2.0945, 100],[1544939520, 28652, 57.1453, -2.0945, 100],[1544940544, 27703, 57.5841, -4.3853, 100],[1544941056, 28652, 57.1453, -2.0945, 100],[1544941312, 27425, 57.6536, -2.0408, 100],[1544941568, 28652, 57.1453, -2.0945, 100],[1544945664, 26145, 55.8505, -4.4443, 20],[1544946688, 27262, 55.77, -4.0535, 10],[1544947712, 27379, 55.8473, -4.1825, 10],[1544949760, 26642, 53.4702, -2.2305, 10],[1544951808, 26642, 53.4467, -2.225, 10],[1544952832, 26852, 53.7881, -1.6008, 50],[1544953344, 25819, 53.3933, -2.1336, 20],[1544953600, 26540, 53.6732, -1.6975, 50],[1544953856, 27977, 51.9364, -2.0537, 20],[1544957952, 27368, 51.8686, -2.2446, 50],[1544962048, 26469, 54.9735, -1.5673, 20],[1544964096, 26469, 54.9663, -1.6093, 20],[1544965120, 25816, 54.5579, -1.328, 100],[1544965632, 26469, 54.9749, -1.6451, 20],[1544966144, 28174, 50.8435, -0.2166, 50],[1544966656, 28254, 50.8032, -0.6533, 20],[1544966912, 27197, 50.9973, -0.1053, 20],[1544967168, 26833, 50.935, -0.0604, 50],[1544967680, 26833, 50.9019, 0.0788, 20],[1544967936, 25877, 50.7851, -1.0389, 50],[1544968192, 25327, 50.8058, -0.3898, 50],[1544969216, 26224, 50.8007, -1.0806, 50],[1544969728, 28174, 50.83, -0.2413, 50],[1544970240, 28579, 53.3888, -2.3429, 20],[1544971264, 110096, 53.5884, -2.2188, 20],[1544971776, 26642, 53.4606, -2.2572, 20],[1544972032, 28250, 53.5866, -2.4354, 20],[1544972288, 26642, 53.5039, -2.1959, 20],[1544974336, 26642, 53.4809, -2.2374, 20],[1544978432, 27629, 54.7699, -1.559, 20],[1544982528, 111800, 53.3809, -3.0986, 50],[1544983552, 26394, 53.3179, -2.5389, 20],[1544984064, 117598, 53.1915, -2.8752, 50],[1544984576, 25385, 53.1751, -2.5302, 50],[1544985600, 26789, 53.4113, -2.9759, 10],[1544986624, 25991, 53.7662, -0.928, 50],[1544988672, 25991, 53.7662, -0.928, 50],[1544988928, 28181, 54.0771, -0.2306, 50],[1544989184, 28181, 54.0771, -0.2306, 50],[1544989696, 28181, 54.0771, -0.2306, 100],[1544990208, 26568, 54.5744, -1.2317, 50],[1544990720, 27469, 56.2544, -3.1753, 100],[1544991232, 26517, 55.806, -3.9417, 100],[1544991488, 27645, 56.4707, -3.0312, 100],[1544991744, 27645, 56.5292, -3.0745, 100],[1544992768, 28652, 57.1626, -2.1518, 100],[1544993024, 25822, 56.0827, -3.9134, 50],[1544993280, 28652, 57.1453, -2.0945, 100],[1544993792, 27750, 55.9133, -3.0129, 50],[1544994304, 26712, 55.9649, -2.9456, 50],[1544994560, 27545, 57.357, -2.2338, 100],[1544994816, 28590, 57.7279, -4.3005, 20],[1544995840, 27024, 57.4739, -4.2279, 100],[1544996352, 28652, 57.1453, -2.0945, 200],[1544996864, 28652, 57.1453, -2.0945, 100],[1544997376, 25428, 58.4564, -3.4261, 100],[1544997888, 27024, 57.4739, -4.2279, 100],[1544998400, 27437, 56.6903, -2.7888, 100],[1544998912, 25363, 52.5778, -2.0961, 20],[1544999424, 26828, 52.6632, -1.8108, 20],[1544999680, 27656, 52.4835, -2.0835, 10],[1544999936, 25363, 52.5874, -2.138, 20],[1545000960, 25525, 52.5674, -2.0333, 10],[1545003008, 25819, 53.4421, -2.1536, 10],[1545003520, 28079, 53.3019, -1.744, 50],[1545003776, 26642, 53.4507, -2.3186, 20],[1545004032, 25819, 53.4003, -2.2154, 20],[1545005056, 26642, 53.4628, -2.1626, 20],[1545007104, 26852, 53.7543, -1.5462, 20],[1545011200, 25630, 50.2853, -5.1449, 10],[1545013248, 28288, 53.7933, -3.028, 20],[1545013760, 26524, 54.0677, -2.8565, 20],[1545014272, 26444, 50.9891, 0.9516, 5],[1545014784, 27816, 51.0833, 0.5333, 5],[1545015296, 26789, 53.3646, -2.9295, 10],[1545016320, 27395, 54.9536, -1.5743, 50],[1545017344, 27977, 51.9037, -2.0848, 20],[1545019392, 25542, 54.9, -1.5167, 50],[1545019648, 27472, 54.6754, -1.4898, 20],[1545019904, 27629, 54.7699, -1.559, 20],[1545020416, 27395, 54.9663, -1.6093, 20],[1545020672, 27790, 54.7024, -1.7237, 20],[1545020928, 26153, 54.6047, -1.0649, 50],[1545021440, 25586, 50.8784, -1.8749, 20],[1545021952, 27512, 50.6138, -3.4037, 100],[1545022464, 73492, 50.745, -1.8524, 20],[1545022976, 25458, 50.669, -2.5997, 50],[1545023488, 27906, 51.4426, -2.8601, 20],[1545025536, 25302, 50.9747, -2.6071, 50],[1545026560, 25664, 50.9588, -3.5363, 50],[1545027072, 27681, 50.7537, -2.3327, 50],[1545027584, 28182, 51.1278, -3.0001, 20],[1545028608, 28182, 51.1278, -3.0001, 20],[1545028864, 28170, 51.5976, -2.5424, 20],[1545029120, 28182, 51.1278, -3.0001, 20],[1545029632, 28182, 51.1278, -3.0001, 20],[1545031680, 26041, 53.4236, -2.3113, 20],[1545033728, 26127, 54.157, -1.5676, 100],[1545034240, 26568, 54.5744, -1.2317, 5],[1545034496, 26008, 54.2519, -0.4709, 20],[1545034752, 26008, 54.2367, -0.3799, 5],[1545035776, 26847, 52.6019, -1.1076, 50],[1545036800, 25925, 53.1915, 0.3286, 100],[1545037312, 28152, 52.3236, -2.0525, 50],[1545037824, 26847, 52.5819, -1.201, 50],[1545038336, 27968, 53.2852, -1.2899, 50],[1545038848, 26847, 52.5935, -0.8396, 50],[1545039872, 27395, 54.9536, -1.5743, 10],[1545040896, 27395, 54.9663, -1.6093, 10],[1545041408, 27395, 54.9536, -1.5743, 10],[1545041920, 27395, 54.9536, -1.5743, 10],[1545043968, 28401, 53.7037, -1.639, 50],[1545048064, 26847, 52.6181, -1.1804, 5],[1545048576, 26481, 53.0632, -0.7842, 50],[1545049088, 26847, 52.6494, -1.1203, 50],[1545050112, 26847, 52.6181, -1.1804, 50],[1545051136, 25974, 53.3123, -1.3394, 50],[1545051392, 26384, 52.9534, -0.9862, 50],[1545051648, 26847, 52.6494, -1.1203, 20],[1545052160, 27629, 54.7503, -1.4964, 20],[1545054208, 27227, 54.6992, -1.2569, 20],[1545054720, 26568, 54.5744, -1.2317, 20],[1545054976, 119502, 54.8334, -1.6268, 10],[1545055232, 27227, 54.6992, -1.2569, 20],[1545056256, 25741, 51.5577, -1.7767, 50],[1545058304, 25741, 51.6146, -1.792, 50],[1545058560, 25337, 52.1359, -2.2117, 50],[1545058816, 26338, 51.7128, -1.2347, 50],[1545059328, 27368, 51.8686, -2.2446, 50],[1545060352, 28380, 51.5145, 0.0706, 5],[1545060864, 27921, 51.4483, -0.1383, 20],[1545061120, 27536, 51.6449, -0.043, 20],[1545061376, 26728, 51.5095, -0.0955, 5],[1545062400, 26244, 51.5064, -0.02, 10],[1545064448, 25559, 51.5689, 0.008, 10],[1545068544, 26580, 52.4299, -1.615, 10],[1545072640, 28368, 54.5753, -5.9962, 20],[1545076736, 26041, 53.4236, -2.3113, 50],[1545077760, 26437, 53.4495, -2.6171, 50],[1545078784, 26437, 53.4495, -2.6171, 50],[1545080832, 25570, 52.5876, -1.9828, 50],[1545081344, 27829, 52.4214, -1.5674, 50],[1545081600, 25570, 52.6189, -2.004, 20],[1545081856, 25570, 52.5988, -1.9978, 5],[1545082880, 25727, 52.6152, -1.6655, 50],[1545083392, 25570, 52.5988, -1.9978, 20],[1545083904, 25727, 52.6049, -1.6905, 20],[1545084160, 25570, 52.5988, -1.9978, 10],[1545084416, 25570, 52.5876, -1.9828, 20],[1545084672, 27829, 52.4259, -1.4628, 50],[1545084928, 27446, 51.0712, 1.1457, 50],[1545085440, 26154, 51.3804, -1.1502, 50],[1545085696, 27051, 51.0838, 1.0559, 100],[1545085952, 25476, 51.2857, 0.4121, 50],[1545086976, 26642, 53.4467, -2.225, 10],[1545089024, 25628, 57.5324, -2.3883, 100],[1545090048, 27027, 57.7051, -4.1568, 100],[1545090560, 26837, 60.1464, -1.2132, 200],[1545090816, 27024, 57.4739, -4.2279, 100],[1545090944, 27645, 56.4707, -3.0312, 100],[1545091072, 25583, 53.6393, -1.5249, 20],[1545091328, 27688, 53.4972, -1.1808, 20],[1545091584, 27688, 53.5694, -1.1878, 10],[1545091840, 25583, 53.7095, -1.4993, 10],[1545092096, 27688, 53.4826, -1.2356, 20],[1545092352, 25974, 53.327, -1.5427, 50],[1545092608, 27688, 53.5336, -1.1046, 20],[1545093120, 25502, 52.5218, -1.9985, 20],[1545093632, 25810, 52.999, -2.1871, 50],[1545093888, 25363, 52.5969, -2.1821, 20],[1545094144, 73614, 52.6368, -2.5287, 20],[1545094656, 28307, 52.4778, -1.9326, 20],[1545095168, 26384, 52.9648, -1.2132, 20],[1545095680, 27968, 53.2558, -1.4292, 50],[1545096192, 27715, 52.894, -1.4236, 20],[1545097216, 28182, 51.1278, -3.0001, 50],[1545098240, 28103, 51.2415, -3.0018, 20],[1545098752, 25718, 51.0075, -3.1015, 50],[1545099008, 25778, 51.1296, -2.7501, 20],[1545099264, 25468, 51.3242, -2.9789, 20],[1545099776, 26562, 51.2864, -2.4887, 20],[1545100288, 25718, 51.0502, -3.0873, 50],[1545100800, 25718, 51.0888, -3.2928, 100],[1545101056, 28404, 51.394, -2.3227, 50],[1545101312, 26330, 50.4223, -3.5696, 100],[1545101568, 26264, 50.4381, -4.083, 50],[1545101824, 25630, 50.209, -5.0955, 100],[1545102080, 25630, 50.209, -5.0955, 100],[1545102208, 25630, 50.209, -5.0955, 100],[1545102224, 25630, 50.209, -5.0955, 100],[1545102226, 25630, 50.209, -5.0955, 100],[1545102227, 28209, 51.9014, 0.5454, 20],[1545102228, 25630, 50.209, -5.0955, 100],[1545102232, 25630, 50.209, -5.0955, 100],[1545102240, 25630, 50.209, -5.0955, 100],[1545102272, 25630, 50.209, -5.0955, 100],[1545102336, 26264, 50.3989, -4.1727, 50],[1545102848, 26057, 50.4377, -4.9298, 100],[1545103104, 25711, 50.5459, -3.5345, 50],[1545103360, 27284, 51.5597, -0.0528, 5],[1545105408, 28215, 53.7981, -1.7623, 20],[1545106432, 28215, 53.7981, -1.7623, 20],[1545106944, 26122, 53.5815, -2.1778, 50],[1545107456, 28215, 53.7981, -1.7623, 20],[1545109504, 25401, 51.418, -0.1752, 20],[1545111552, 27590, 50.9661, -1.3348, 20],[1545112064, 27964, 50.8388, -0.777, 50],[1545112576, 110141, 50.7869, -1.8964, 100],[1545113088, 26026, 50.6708, -1.189, 100],[1545113600, 27131, 51.5949, -0.6806, 50],[1545114624, 27891, 51.328, -0.4157, 20],[1545115136, 26154, 51.4566, -0.968, 20],[1545115392, 27366, 51.1818, -0.6131, 20],[1545115648, 26129, 51.2855, -0.4782, 50],[1545116160, 26154, 51.4712, -0.9421, 20],[1545116416, 25969, 51.3946, -0.4552, 50],[1545116672, 110204, 51.1226, -0.8112, 20],[1545116928, 26154, 51.4712, -0.9421, 20],[1545117184, 25370, 51.3157, -0.535, 20],[1545117440, 25370, 51.3157, -0.535, 20],[1545117568, 26154, 51.4712, -0.9421, 50],[1545117696, 26058, 51.8178, -4.4937, 20],[1545119744, 25760, 54.9001, -1.4211, 5],[1545120768, 25780, 51.4203, -0.1175, 20],[1545121280, 28361, 51.4806, 0.1548, 5],[1545121792, 26939, 52.757, 0.4153, 50],[1545122816, 26285, 52.7121, -0.3552, 50],[1545123072, 25827, 51.9265, -0.0996, 50],[1545123328, 28058, 52.1312, 0.205, 50],[1545123840, 27379, 55.8026, -4.0804, 50],[1545125888, 25412, 51.5371, -0.2314, 10],[1545127936, 27232, 51.5828, -0.3448, 10],[1545128192, 27562, 51.6216, -0.055, 10],[1545128448, 26403, 51.5494, -0.3664, 5],[1545128704, 26334, 51.509, -0.1882, 10],[1545128960, 27566, 51.6013, -0.2636, 10],[1545129984, 26847, 52.5654, -1.1939, 50],[1545130496, 26384, 52.9538, -1.1571, 50],[1545131008, 26847, 52.6019, -1.1076, 50],[1545131264, 26384, 52.9538, -1.1571, 50],[1545131392, 28230, 52.8487, -0.3417, 50],[1545131520, 26847, 52.6494, -1.1203, 20],[1545131776, 27715, 52.9089, -1.5505, 20],[1545132032, 27715, 52.8565, -1.4734, 20],[1545134080, 26897, 52.409, -3.1789, 50],[1545136128, 28597, 53.0938, -1.3827, 10],[1545136640, 27893, 52.75, -1.3678, 50],[1545136896, 26384, 52.9062, -1.0508, 20],[1545137152, 25751, 52.6854, -1.5378, 50],[1545137664, 26823, 53.2145, -0.5711, 50],[1545138176, 26742, 55.8738, -3.1543, 50],[1545138432, 27379, 55.8306, -4.2593, 20],[1545138688, 27379, 55.8309, -4.2143, 50],[1545139200, 26787, 55.8995, -3.5237, 50],[1545139328, 26734, 55.7833, -4.6288, 50],[1545139456, 27379, 55.8696, -4.1062, 50],[1545139712, 27379, 55.8696, -4.1062, 50],[1545140224, 27379, 55.8026, -4.0804, 10],[1545140736, 26033, 55.632, -4.7811, 50],[1545140992, 27379, 55.8393, -4.2892, 10],[1545141248, 27379, 55.8119, -4.2573, 50],[1545141760, 27024, 57.3843, -4.4083, 100],[1545142272, 25896, 50.9469, -1.4112, 20],[1545143296, 28278, 50.789, -2.1194, 50],[1545143808, 25896, 50.9469, -1.4112, 20],[1545144064, 26474, 51.417, -1.3313, 50],[1545144320, 25896, 50.9469, -1.4112, 20],[1545145344, 25896, 50.9469, -1.4112, 20],[1545145856, 25896, 50.9469, -1.4112, 20],[1545146112, 26037, 51.07, -1.7979, 20],[1545146368, 25896, 50.9169, -1.422, 20],[1545148416, 25896, 50.8246, -1.3738, 20],[1545149440, 25733, 51.337, -1.1678, 50],[1545149696, 73326, 50.7606, -1.2925, 50],[1545149952, 73492, 50.745, -1.8524, 50],[1545150208, 28565, 51.1896, -1.5385, 50],[1545150464, 27566, 51.6013, -0.2636, 10],[1545154560, 25896, 50.9166, -1.2678, 50],[1545155072, 25896, 50.9166, -1.2678, 50],[1545155328, 25896, 50.9166, -1.2678, 50],[1545155392, 26803, 50.8069, -0.5834, 50],[1545155456, 25896, 50.9166, -1.2678, 50],[1545155584, 25896, 50.9166, -1.2678, 50],[1545156608, 73492, 50.7153, -1.8719, 50],[1545157120, 27348, 50.8266, -1.1762, 100],[1545157376, 27590, 50.9881, -1.3973, 50],[1545157504, 73492, 50.7256, -1.8978, 50],[1545157632, 25896, 50.9051, -1.3655, 20],[1545158656, 26264, 50.3503, -4.0913, 5],[1545160704, 25893, 50.4177, -3.8039, 20],[1545162752, 27537, 50.8451, -0.939, 50],[1545163264, 27071, 50.8345, -0.186, 50],[1545163776, 27071, 50.8345, -0.186, 50],[1545164800, 27677, 51.1449, 1.3019, 100],[1545165056, 27078, 51.0675, -0.362, 20],[1545165312, 27078, 51.0675, -0.362, 100],[1545165568, 27384, 51.3639, 0.614, 20],[1545165824, 27438, 51.0822, 0.0327, 50],[1545166848, 28250, 53.5915, -2.3931, 10],[1545167360, 28250, 53.5501, -2.4003, 50],[1545167616, 26789, 53.5534, -3.0672, 20],[1545167872, 26845, 53.5024, -2.5224, 20],[1545168384, 26789, 53.4113, -2.9759, 20],[1545168896, 28250, 53.5915, -2.3931, 20],[1545170944, 27161, 51.9729, -2.906, 50],[1545171456, 26236, 51.6117, -3.4092, 20],[1545171968, 28640, 51.7278, -3.1399, 20],[1545172480, 27161, 52.0701, -2.6295, 50],[1545172736, 26513, 51.6448, -3.3259, 20],[1545172992, 26452, 51.6421, -3.138, 20],[1545175040, 25567, 51.7086, -0.0337, 20],[1545175552, 26441, 51.6142, -0.1475, 20],[1545175808, 25356, 51.6056, 0.0124, 20],[1545176064, 27536, 51.6539, -0.0888, 20],[1545176576, 26377, 52.6667, -0.6667, 20],[1545177088, 27536, 51.6539, -0.0888, 20],[1545179136, 26544, 52.0158, -0.6904, 20],[1545181184, 26544, 52.0593, -0.7202, 20],[1545181696, 26419, 52.25, -0.8833, 20],[1545181952, 28378, 52.1073, -0.4649, 20],[1545182208, 28378, 52.1073, -0.4649, 100],[1545183232, 26451, 51.9802, 0.2494, 100],[1545183744, 28307, 52.374, -1.8695, 200],[1545184256, 28288, 53.8119, -3.0226, 20],[1545185280, 27688, 53.4826, -1.2356, 100],[1545187328, 27022, 52.0435, 1.1842, 50],[1545188352, 25358, 52.0213, 1.4132, 50],[1545188864, 26386, 52.6562, 1.3277, 50],[1545189120, 27022, 52.0618, 1.156, 50],[1545189376, 25421, 53.4969, -2.7072, 20],[1545191424, 28102, 53.8055, -2.2927, 20],[1545191936, 26205, 53.7573, -2.7236, 20],[1545192448, 26830, 53.6943, -2.6888, 20],[1545192960, 28102, 53.8055, -2.2927, 20],[1545193472, 26205, 53.7573, -2.7236, 20],[1545193984, 28290, 53.7894, -2.5755, 5],[1545194496, 28418, 54.1166, -3.235, 50],[1545195520, 26847, 52.6019, -1.1076, 50],[1545197568, 26384, 52.9648, -1.2132, 50],[1545198080, 26847, 52.6019, -1.1076, 50],[1545198592, 26847, 52.6513, -1.0876, 50],[1545199616, 25896, 50.9166, -1.2678, 20],[1545200128, 27454, 51.2796, -0.8337, 50],[1545200640, 27348, 50.7887, -1.1475, 10],[1545201664, 26642, 53.4142, -2.228, 5],[1545201920, 28215, 53.75, -1.6755, 20],[1545202176, 26642, 53.4467, -2.225, 50],[1545202688, 26642, 53.4474, -2.3808, 20]]