[[1545986048, 18150, 50.5475, 137.0163, 1000],[1545987072, 18156, 48.4817, 135.083, 500],[1545988096, 18156, 48.4817, 135.083, 200],[1545989120, 18156, 48.4817, 135.083, 200],[1545989632, 18156, 48.4817, 135.083, 200],[1545990144, 18156, 48.4817, 135.083, 1000],[1545994240, 12939, 53.9875, 86.6603, 20],[1545994752, 2737, 59.8983, 30.2618, 20],[1545995008, 18156, 48.4817, 135.083, 20],[1545995264, 3452, 53.2859, 34.3691, 20],[1545995520, 18112, 55.7386, 37.6068, 1000],[1545995776, 62812, 50.0853, 14.411, 100],[1545996288, 2497, 47.5157, 42.1502, 10],[1545998336, 13024, 41.3171, 69.2494, 20],[1545999360, 3330, 56.6497, 43.473, 20],[1545999488, 3330, 56.6497, 43.473, 20],[1545999504, 3330, 56.6497, 43.473, 20],[1545999512, 3330, 56.6497, 43.473, 20],[1545999516, 3330, 56.6497, 43.473, 20],[1545999518, 3330, 56.6497, 43.473, 20],[1545999519, 2995, 55.7483, 37.6171, 20],[1545999520, 3330, 56.6497, 43.473, 20],[1545999552, 3330, 56.6497, 43.473, 20],[1545999616, 3330, 56.6497, 43.473, 20],[1545999872, 5929, 50.458, 30.5303, 20],[1546000384, 13024, 41.3171, 69.2494, 20],[1546000896, 13024, 41.3171, 69.2494, 20],[1546001152, 13024, 41.3171, 69.2494, 20],[1546001184, 13024, 41.3171, 69.2494, 20],[1546001188, 13024, 41.3171, 69.2494, 20],[1546001190, 13024, 41.3171, 69.2494, 20],[1546001191, 13024, 41.3171, 69.2494, 50],[1546001192, 13024, 41.3171, 69.2494, 20],[1546001200, 13024, 41.3171, 69.2494, 20],[1546001216, 13024, 41.3171, 69.2494, 20],[1546001280, 13024, 41.3171, 69.2494, 20],[1546001408, 13024, 41.3171, 69.2494, 20],[1546001920, 13024, 41.3171, 69.2494, 20],[1546001952, 13024, 41.3171, 69.2494, 20],[1546001960, 13024, 41.3171, 69.2494, 20],[1546001964, 13024, 41.3171, 69.2494, 20],[1546001966, 12865, 54.9978, 73.4001, 20],[1546001967, 13024, 41.3171, 69.2494, 20],[1546001968, 13024, 41.3171, 69.2494, 20],[1546001984, 13024, 41.3171, 69.2494, 20],[1546002048, 13024, 41.3171, 69.2494, 20],[1546002176, 13024, 41.3171, 69.2494, 20],[1546002432, 2995, 55.7483, 37.6171, 20],[1546002688, 3337, 58.1358, 52.6634, 20],[1546002944, 6154, 50.5182, 30.8041, 20],[1546003200, 12871, 54.9022, 83.0335, 20],[1546003456, 18200, 50.2705, 127.5352, 1000],[1546003968, 62812, 50.0853, 14.411, 100],[1546004224, 13023, 41.6667, 63.8333, 50],[1546004480, 5595, 47.8241, 37.3172, 20],[1546004736, 5669, 49.0425, 28.4177, 500],[1546004768, 5669, 49.0425, 28.4177, 500],[1546004784, 5669, 49.0425, 28.4177, 500],[1546004792, 5669, 49.0425, 28.4177, 500],[1546004796, 5929, 50.458, 30.5303, 20],[1546004797, 5669, 49.0425, 28.4177, 500],[1546004798, 5669, 49.0425, 28.4177, 500],[1546004800, 5669, 49.0425, 28.4177, 500],[1546004864, 5669, 49.0425, 28.4177, 500],[1546004992, 3452, 53.2859, 34.3691, 20],[1546005248, 2544, 52.8409, 32.6818, 20],[1546005504, 3117, 55.4217, 42.5161, 20],[1546006528, 6098, 47.9946, 37.7859, 500],[1546007552, 13024, 41.3171, 69.2494, 20],[1546008576, 4240, 53.9007, 27.5709, 20],[1546008608, 4240, 53.9007, 27.5709, 20],[1546008616, 4240, 53.9007, 27.5709, 20],[1546008618, 4240, 53.9007, 27.5709, 50],[1546008619, 4240, 53.9007, 27.5709, 20],[1546008620, 4240, 53.9007, 27.5709, 20],[1546008624, 4240, 53.9007, 27.5709, 20],[1546008640, 4240, 53.9007, 27.5709, 20],[1546008644, 4240, 53.9007, 27.5709, 50],[1546008645, 4240, 53.9007, 27.5709, 20],[1546008646, 4240, 53.9007, 27.5709, 20],[1546008648, 4240, 53.9007, 27.5709, 20],[1546008656, 4240, 53.9007, 27.5709, 20],[1546008672, 4240, 53.9007, 27.5709, 20],[1546008704, 4240, 53.9007, 27.5709, 20],[1546008832, 4240, 53.9007, 27.5709, 20],[1546008896, 4240, 53.9007, 27.5709, 20],[1546008912, 4240, 53.9007, 27.5709, 20],[1546008914, 4240, 53.9007, 27.5709, 20],[1546008915, 4240, 53.9007, 27.5709, 50],[1546008916, 4240, 53.9007, 27.5709, 20],[1546008920, 4240, 53.9007, 27.5709, 20],[1546008928, 4240, 53.9007, 27.5709, 20],[1546008960, 4240, 53.9007, 27.5709, 20],[1546008968, 4240, 53.9007, 27.5709, 50],[1546008969, 4240, 53.9007, 27.5709, 20],[1546008970, 4240, 53.9007, 27.5709, 20],[1546008972, 4240, 53.9007, 27.5709, 20],[1546008976, 4240, 53.9007, 27.5709, 20],[1546008992, 4240, 53.9007, 27.5709, 20],[1546009024, 4240, 53.9007, 27.5709, 20],[1546009088, 4240, 53.9007, 27.5709, 20],[1546009600, 4240, 53.9007, 27.5709, 20],[1546010624, 4260, 52.4011, 30.7486, 20],[1546011648, 4260, 52.4011, 30.7486, 20],[1546012160, 4260, 52.4011, 30.7486, 20],[1546012416, 4260, 52.4011, 30.7486, 20],[1546012480, 4260, 52.4011, 30.7486, 20],[1546012482, 4260, 52.4011, 30.7486, 50],[1546012483, 4260, 52.4011, 30.7486, 20],[1546012484, 4260, 52.4011, 30.7486, 20],[1546012488, 4260, 52.4011, 30.7486, 20],[1546012496, 4260, 52.4011, 30.7486, 20],[1546012512, 4260, 52.4011, 30.7486, 20],[1546012544, 4260, 52.4011, 30.7486, 20],[1546012672, 4260, 52.4011, 30.7486, 20],[1546014720, 3452, 53.2859, 34.3691, 20],[1546015744, 62812, 50.0853, 14.411, 100],[1546016000, 43442, 51.0289, 13.8222, 20],[1546016256, 2996, 55.8117, 36.7191, 50],[1546016768, 3529, 55.3852, 43.81, 20],[1546017792, 12933, 55.0591, 61.538, 20],[1546017920, 12933, 55.0591, 61.538, 20],[1546017952, 12933, 55.0591, 61.538, 20],[1546017968, 12933, 55.0591, 61.538, 20],[1546017970, 62812, 50.0853, 14.411, 100],[1546017971, 12933, 55.0591, 61.538, 20],[1546017972, 12933, 55.0591, 61.538, 20],[1546017976, 12933, 55.0591, 61.538, 20],[1546017984, 12933, 55.0591, 61.538, 20],[1546018048, 6089, 48.4009, 37.8519, 20],[1546018304, 47081, 48.5855, 7.7418, 20],[1546018560, 2995, 55.7483, 37.6171, 20],[1546018816, 13024, 41.3171, 69.2494, 20],[1546027008, 18156, 48.4817, 135.083, 20],[1546028032, 84088, 25.7806, -80.1826, 20],[1546028544, 16318, 37.5944, 126.9864, 20],[1546028800, 16318, 37.5944, 126.9864, 20],[1546028928, 16318, 37.5944, 126.9864, 20],[1546028992, 16318, 37.5944, 126.9864, 20],[1546029008, 16318, 37.5944, 126.9864, 20],[1546029016, 16318, 37.5944, 126.9864, 20],[1546029020, 16318, 37.5944, 126.9864, 20],[1546029021, 16318, 37.5944, 126.9864, 200],[1546029022, 16318, 37.5944, 126.9864, 20],[1546029024, 16318, 37.5944, 126.9864, 20],[1546029056, 2995, 55.7483, 37.6171, 20],[1546029568, 2995, 55.7483, 37.6171, 20],[1546030080, 33958, 52.352, 4.9392, 20],[1546030336, 17712, 1.3078, 103.6818, 20],[1546030592, 7917, 40.996, 28.827, 20],[1546030848, 44926, 49.7498, 6.1661, 20],[1546031104, 44926, 49.7498, 6.1661, 20],[1546032128, 101814, 37.3931, -121.962, 20],[1546032160, 101814, 37.3931, -121.962, 20],[1546032176, 101814, 37.3931, -121.962, 20],[1546032180, 90874, 32.9475, -96.4407, 20],[1546032181, 101814, 37.3931, -121.962, 20],[1546032182, 101814, 37.3931, -121.962, 20],[1546032184, 101814, 37.3931, -121.962, 20],[1546032192, 101814, 37.3931, -121.962, 20],[1546032256, 101814, 37.3931, -121.962, 20],[1546032384, 101814, 37.3931, -121.962, 20],[1546032640, 75888, -23.5335, -46.6359, 20],[1546033152, 2995, 55.7483, 37.6171, 20],[1546033664, 33958, 52.3385, 4.9168, 20],[1546034176, 12767, 56.8262, 60.5438, 20],[1546034432, 44928, 49.6113, 6.1294, 20],[1546034688, 44926, 49.7498, 6.1661, 20],[1546034944, 84298, 33.7485, -84.3871, 20],[1546035200, 16318, 37.5944, 126.9864, 20],[1546035712, 44928, 49.6113, 6.1294, 20],[1546036224, 16318, 37.5944, 126.9864, 20],[1546037248, 96947, 40.7876, -74.06, 20],[1546037760, 101528, 34.0515, -118.2707, 20],[1546038016, 66032, 40.5443, -3.6159, 20],[1546038272, 44928, 49.6113, 6.1294, 20],[1546038528, 101814, 37.3931, -121.962, 20],[1546038784, 69785, 45.4722, 9.1922, 20],[1546039296, 93093, 41.8486, -87.6288, 20],[1546039808, 16641, 35.6289, 139.7915, 20],[1546040064, 93093, 41.8486, -87.6288, 20],[1546040320, 7917, 40.996, 28.827, 20],[1546040832, 17712, 1.3078, 103.6818, 20],[1546041344, 33958, 52.352, 4.9392, 20],[1546041600, 101528, 34.0515, -118.2707, 20],[1546041856, 33958, 52.3385, 4.9168, 20],[1546042368, 18156, 48.4817, 135.083, 20],[1546043392, 2787, 55.7666, 37.8553, 20],[1546043904, 3277, 55.9158, 37.8263, 20],[1546044160, 2995, 55.7483, 37.6171, 20],[1546044416, 2787, 55.7666, 37.8553, 20],[1546045440, 3047, 55.6798, 37.8772, 20],[1546045952, 2995, 55.7483, 37.6171, 20],[1546046464, 2787, 55.7666, 37.8553, 20],[1546046976, 3391, 55.9007, 37.5633, 20],[1546047232, 2787, 55.7666, 37.8553, 20],[1546047488, 101528, 34.0485, -118.2529, 20],[1546048512, 18112, 55.7386, 37.6068, 1000],[1546049536, 2995, 55.7483, 37.6171, 20],[1546050048, 3151, 55.6635, 37.986, 5],[1546050560, 18112, 55.7386, 37.6068, 1000],[1546051584, 2787, 55.7666, 37.8553, 20],[1546053632, 2995, 55.7483, 37.6171, 20],[1546054656, 2995, 55.7483, 37.6171, 20],[1546054912, 3151, 55.6635, 37.986, 20],[1546055168, 3047, 55.6368, 37.9302, 20],[1546055424, 3049, 55.5794, 37.9151, 20],[1546055680, 33036, 52.6958, 6.1956, 20],[1546056192, 2787, 55.7666, 37.8553, 20],[1546056704, 2787, 55.7666, 37.8553, 20],[1546056960, 2995, 55.7483, 37.6171, 20],[1546057216, 3506, 55.8015, 37.9465, 20],[1546057728, 2787, 55.7666, 37.8553, 20],[1546059776, 3935, 63.8247, 20.2559, 500],[1546061824, 3935, 63.8247, 20.2559, 500],[1546062848, 30417, 59.3274, 18.0653, 500],[1546063360, 3935, 63.8247, 20.2559, 500],[1546063872, 38528, 52.0009, 8.4063, 10],[1546064384, 73203, 52.4136, 8.454, 50],[1546064640, 42346, 51.9452, 8.4298, 20],[1546064896, 44179, 52.0374, 8.5281, 10],[1546065408, 44179, 52.0149, 8.5161, 10],[1546065664, 42010, 51.8976, 8.2182, 20],[1546065792, 42346, 51.9303, 8.4639, 20],[1546065920, 44179, 52.0075, 8.5536, 10],[1546066432, 44179, 52.0149, 8.5161, 10],[1546066560, 42288, 52.0633, 8.3668, 5],[1546066624, 44179, 52.0273, 8.5147, 10],[1546066688, 44179, 52.0374, 8.5281, 10],[1546066944, 42346, 51.9452, 8.4298, 20],[1546067008, 44179, 52.0374, 8.5281, 20],[1546067072, 44179, 52.0374, 8.5281, 20],[1546067200, 44179, 52.0374, 8.5281, 20],[1546067456, 44179, 52.0374, 8.5281, 20],[1546067968, 30798, 55.8524, 13.6609, 50],[1546068480, 31142, 55.4488, 14.0219, 10],[1546068608, 30168, 55.4259, 13.8224, 10],[1546068736, 30168, 55.4259, 13.8224, 10],[1546068992, 30518, 55.6398, 13.6758, 10],[1546069248, 30781, 55.6078, 12.9982, 10],[1546069376, 30518, 55.6398, 13.6758, 10],[1546069504, 30518, 55.6398, 13.6758, 10],[1546070016, 30781, 55.6078, 12.9982, 10],[1546070272, 30478, 55.4763, 13.5155, 20],[1546070400, 30781, 55.6078, 12.9982, 5],[1546070528, 30781, 55.6078, 12.9982, 5],[1546070784, 31317, 55.5814, 13.6077, 10],[1546070912, 30518, 55.6398, 13.6758, 10],[1546071040, 30521, 55.5586, 14.3562, 20],[1546071296, 30335, 55.5319, 13.9433, 20],[1546071552, 30781, 55.6078, 12.9982, 20],[1546071616, 30781, 55.6078, 12.9982, 20],[1546071680, 30781, 55.6078, 12.9982, 20],[1546071808, 31216, 55.8355, 13.3019, 20],[1546071936, 30781, 55.6078, 12.9982, 20],[1546072000, 30781, 55.6078, 12.9982, 20],[1546072032, 30781, 55.6078, 12.9982, 20],[1546072048, 31216, 55.8355, 13.3019, 20],[1546072064, 4182, 47.0042, 28.8574, 20],[1546076160, 3221, 58.5896, 49.6567, 100],[1546080256, 3579, 40.504, 47.4997, 50],[1546082304, 3578, 40.3909, 49.8759, 5],[1546084352, 2496, 48.7168, 44.5035, 5],[1546086400, 18112, 55.7386, 37.6068, 1000],[1546088448, 75888, -23.5335, -46.6359, 20],[1546088960, 42721, 51.2993, 9.491, 200],[1546089472, 75888, -23.5335, -46.6359, 20],[1546089728, 42721, 51.2993, 9.491, 200],[1546089984, 42721, 51.2993, 9.491, 200],[1546090240, 66032, 40.4163, -3.6934, 20],[1546090496, 66032, 40.4163, -3.6934, 20],[1546091008, 42721, 51.2993, 9.491, 200],[1546091520, 42721, 51.2993, 9.491, 200],[1546092544, 2995, 55.7483, 37.6171, 50],[1546094592, 2758, 54.6161, 39.7376, 5],[1546096640, 70851, 45.6893, 12.6412, 10],[1546097664, 70851, 45.6893, 12.6412, 10],[1546098176, 70851, 45.6893, 12.6412, 10],[1546098432, 68766, 45.6251, 12.5662, 10],[1546098688, 70494, 45.5744, 12.6715, 10],[1546098944, 73296, 46.2164, 12.9756, 10],[1546099200, 68557, 45.7235, 12.6936, 50],[1546099712, 70167, 45.5334, 12.6434, 5],[1546099968, 70040, 45.6792, 13.1173, 20],[1546100224, 109076, 46.2085, 13.1192, 10],[1546100736, 35466, 48.2543, 13.0426, 5],[1546101760, 35466, 48.2543, 13.0426, 5],[1546102016, 34796, 48.1909, 13.1382, 10],[1546102144, 35466, 48.2543, 13.0426, 5],[1546102272, 35466, 48.2543, 13.0426, 10],[1546102784, 35466, 48.2543, 13.0426, 5],[1546103040, 35289, 48.0204, 13.2526, 20],[1546103296, 35466, 48.2543, 13.0426, 5],[1546103808, 35466, 48.2543, 13.0426, 5],[1546104064, 35466, 48.2543, 13.0426, 5],[1546104192, 35466, 48.2543, 13.0426, 5],[1546104256, 35466, 48.2543, 13.0426, 5],[1546104288, 35466, 48.2543, 13.0426, 5],[1546104304, 35466, 48.2543, 13.0426, 5],[1546104312, 35466, 48.2543, 13.0426, 5],[1546104314, 35466, 48.2543, 13.0426, 5],[1546104315, 38685, 48.2634, 13.0281, 20],[1546104316, 35466, 48.2543, 13.0426, 5],[1546104320, 35569, 48.2513, 13.2284, 5],[1546104832, 45443, 51.6868, -9.4594, 50],[1546106880, 45443, 51.6868, -9.4594, 50],[1546107904, 45340, 51.8972, -8.4702, 50],[1546108928, 60008, 54.23, -4.57, 10],[1546109184, 60011, 54.1019, -4.6382, 20],[1546109440, 60008, 54.23, -4.57, 10],[1546109952, 60009, 54.1475, -4.4825, 10],[1546110208, 60008, 54.23, -4.57, 10],[1546110464, 60008, 54.23, -4.57, 10],[1546110976, 60008, 54.23, -4.57, 10],[1546111488, 60009, 54.1475, -4.4825, 10],[1546111744, 60008, 54.23, -4.57, 10],[1546112000, 60009, 54.1475, -4.4825, 10],[1546112256, 60008, 54.23, -4.57, 10],[1546112512, 60008, 54.23, -4.57, 10],[1546112768, 60008, 54.23, -4.57, 10],[1546112896, 60009, 54.1475, -4.4825, 5],[1546113024, 3283, 56.8489, 53.2316, 5],[1546117120, 2737, 59.8983, 30.2618, 5],[1546121216, 54952, 48.8582, 2.3387, 500],[1546121728, 69785, 45.4722, 9.1922, 20],[1546121984, 22449, 37.3841, -5.9705, 20],[1546121988, 54952, 48.8582, 2.3387, 500],[1546121992, 54952, 48.8582, 2.3387, 500],[1546122000, 54952, 48.8582, 2.3387, 500],[1546122016, 54952, 48.8582, 2.3387, 500],[1546122048, 54952, 48.8582, 2.3387, 500],[1546122112, 54952, 48.8582, 2.3387, 500],[1546122240, 54952, 48.8582, 2.3387, 500],[1546122368, 54952, 48.8582, 2.3387, 500],[1546122432, 54952, 48.8582, 2.3387, 500],[1546122464, 24627, 36.7642, 3.1468, 1000],[1546122480, 54952, 48.8582, 2.3387, 500],[1546122496, 54952, 48.8582, 2.3387, 500],[1546122624, 54952, 48.8582, 2.3387, 500],[1546122632, 54952, 48.8582, 2.3387, 500],[1546122634, 26728, 51.5074, -0.1196, 20],[1546122636, 26728, 51.5074, -0.1196, 20],[1546122640, 26728, 51.5074, -0.1196, 20],[1546122642, 44242, 52.5235, 13.3556, 20],[1546122643, 54952, 48.8582, 2.3387, 500],[1546122644, 54952, 48.8582, 2.3387, 500],[1546122648, 54952, 48.8582, 2.3387, 500],[1546122650, 21104, 38.731, -9.1373, 20],[1546122651, 54952, 48.8582, 2.3387, 500],[1546122652, 54952, 48.8582, 2.3387, 500],[1546122656, 54952, 48.8582, 2.3387, 500],[1546122688, 54952, 48.8582, 2.3387, 500],[1546122696, 54952, 48.8582, 2.3387, 500],[1546122697, 22449, 37.3841, -5.9705, 20],[1546122698, 66032, 40.4163, -3.6934, 20],[1546122700, 66032, 40.4163, -3.6934, 20],[1546122704, 66032, 40.4163, -3.6934, 20],[1546122705, 54952, 48.8582, 2.3387, 500],[1546122706, 54952, 48.8582, 2.3387, 500],[1546122708, 54952, 48.8582, 2.3387, 500],[1546122712, 54952, 48.8582, 2.3387, 500],[1546122720, 54952, 48.8582, 2.3387, 500],[1546122752, 54952, 48.8582, 2.3387, 500],[1546122816, 54952, 48.8582, 2.3387, 500],[1546122832, 54952, 48.8582, 2.3387, 500],[1546122836, 54952, 48.8582, 2.3387, 500],[1546122838, 54952, 48.8582, 2.3387, 500],[1546122839, 51937, 45.748, 4.85, 20],[1546122840, 54952, 48.8582, 2.3387, 500],[1546122848, 54952, 48.8582, 2.3387, 500],[1546122880, 54952, 48.8582, 2.3387, 500],[1546123008, 54952, 48.8582, 2.3387, 500],[1546123264, 54952, 48.8582, 2.3387, 500],[1546123776, 54952, 48.8582, 2.3387, 500],[1546124032, 54952, 48.8582, 2.3387, 500],[1546124160, 54952, 48.8582, 2.3387, 500],[1546124192, 24627, 36.7642, 3.1468, 1000],[1546124224, 54952, 48.8582, 2.3387, 500],[1546124288, 54952, 48.8582, 2.3387, 500],[1546125312, 27967, 54.8334, -1.6268, 200],[1546125568, 25919, 53.9667, -2.0167, 100],[1546125824, 26789, 53.4698, -3.0024, 100],[1546126336, 26998, 53.8534, -1.9191, 100],[1546127360, 27472, 54.6754, -1.4898, 200],[1546127616, 25421, 53.4969, -2.7072, 200],[1546127872, 27855, 54.8454, -1.882, 100],[1546128384, 25421, 53.5769, -2.7185, 200],[1546129408, 26788, 53.706, -1.6997, 20],[1546130432, 26852, 53.7881, -1.6008, 20],[1546130688, 26366, 53.5249, -2.1189, 100],[1546130944, 28215, 53.7601, -1.8021, 50],[1546131200, 26253, 53.6774, -1.2906, 50],[1546131456, 26852, 53.7881, -1.6008, 50],[1546133504, 25760, 54.8846, -1.3738, 100],[1546134016, 26568, 54.5585, -1.1476, 50],[1546134272, 26469, 54.9735, -1.5673, 50],[1546134528, 26568, 54.5746, -1.1927, 100],[1546135552, 26469, 54.9735, -1.5673, 100],[1546137600, 26384, 52.9538, -1.1571, 50],[1546138112, 27715, 52.9029, -1.5046, 50],[1546138368, 26419, 52.1915, -0.8986, 100],[1546138624, 26637, 53.1369, -1.1995, 50],[1546139648, 26384, 52.9994, -1.1318, 50],[1546139904, 27715, 52.9029, -1.5046, 50],[1546140032, 27299, 53.5698, -0.0829, 5],[1546140160, 25974, 53.3123, -1.3394, 50],[1546140672, 26384, 52.9538, -1.1571, 50],[1546141696, 25401, 51.418, -0.1752, 50],[1546142208, 25401, 51.418, -0.1752, 5],[1546142464, 27131, 51.6485, -0.7801, 50],[1546142720, 26652, 51.5033, -0.6894, 50],[1546143744, 27171, 51.5943, -0.2491, 50],[1546144256, 25757, 51.2504, -0.3389, 200],[1546144512, 27152, 53.7147, -0.4322, 200],[1546144768, 25914, 51.5555, -0.6212, 50],[1546145792, 26285, 52.6023, -0.255, 100],[1546146048, 27200, 51.3703, 0.0137, 50],[1546146304, 26285, 52.7121, -0.3552, 100],[1546146560, 25914, 51.5555, -0.6212, 50],[1546146816, 26154, 51.4712, -0.9421, 50],[1546147840, 27131, 51.6247, -0.7447, 50],[1546149888, 110078, 51.4091, -0.3091, 20],[1546150912, 110078, 51.4091, -0.3091, 50],[1546151424, 25369, 51.358, -0.8521, 100],[1546151680, 26933, 53.7606, -0.3734, 200],[1546151936, 25914, 51.5368, -0.6718, 50],[1546153984, 28342, 51.4358, 0.1466, 100],[1546154496, 27541, 51.4469, 0.0509, 20],[1546154752, 25975, 51.41, 0.8545, 50],[1546155008, 26244, 51.5064, -0.02, 10],[1546156032, 26728, 51.4648, -0.0373, 20],[1546158080, 28428, 51.6518, -0.1933, 200],[1546158336, 25845, 52.9484, -1.3863, 200],[1546158592, 27384, 51.3295, 0.578, 200],[1546158848, 27909, 53.7263, -1.7065, 200],[1546159104, 28428, 51.6518, -0.1933, 200],[1546160128, 28428, 51.6518, -0.1933, 200],[1546162176, 26728, 51.5164, -0.093, 100],[1546164224, 26728, 51.5164, -0.093, 100],[1546165248, 27536, 51.6539, -0.0888, 100],[1546165760, 26728, 51.5164, -0.093, 100],[1546166272, 26224, 50.82, -1.0664, 100],[1546166784, 28174, 50.8612, -0.1194, 20],[1546167296, 25896, 50.9142, -1.388, 50],[1546168320, 25609, 51.4964, -0.1224, 200],[1546170368, 25609, 51.4964, -0.1224, 200],[1546174464, 25609, 51.4964, -0.1224, 200],[1546182656, 25609, 51.4964, -0.1224, 200],[1546186752, 25609, 51.4964, -0.1224, 200],[1546188800, 25609, 51.4964, -0.1224, 200],[1546189056, 25609, 51.4964, -0.1224, 200],[1546189120, 25609, 51.4964, -0.1224, 200],[1546189152, 25609, 51.4964, -0.1224, 200],[1546189154, 27069, 51.5351, -0.0789, 100],[1546189155, 25609, 51.4964, -0.1224, 200],[1546189156, 25609, 51.4964, -0.1224, 200],[1546189160, 25609, 51.4964, -0.1224, 200],[1546189168, 25609, 51.4964, -0.1224, 200],[1546189184, 25609, 51.4964, -0.1224, 200],[1546189312, 25609, 51.4964, -0.1224, 200],[1546189824, 25609, 51.4964, -0.1224, 200],[1546190848, 26452, 51.5893, -2.9931, 100],[1546191872, 73605, 51.6702, -3.2068, 100],[1546192128, 25811, 51.5638, -0.0765, 200],[1546192384, 28047, 51.5131, -3.1588, 100],[1546192896, 26126, 51.612, -3.1051, 100],[1546193920, 28047, 51.4866, -3.1549, 200],[1546194176, 25508, 51.5538, -0.3102, 100],[1546194432, 26154, 51.4484, -1.0097, 100],[1546194944, 25537, 50.8963, -1.0463, 100],[1546195456, 27943, 51.4936, -0.2583, 100],[1546195968, 26003, 50.7892, 0.0824, 100],[1546196480, 26728, 51.5095, -0.0955, 100],[1546196992, 26029, 51.3432, -0.7893, 50],[1546197504, 25458, 50.669, -2.5997, 100],[1546198016, 28254, 50.8032, -0.6533, 50],[1546198272, 27190, 50.9532, 0.2747, 100],[1546198528, 25609, 51.4964, -0.1224, 200],[1546199040, 27316, 51.4708, -2.0822, 100],[1546199552, 25664, 50.9588, -3.5363, 100],[1546200064, 26057, 50.4377, -4.9298, 100],[1546200576, 25302, 50.9747, -2.6071, 50],[1546201088, 25653, 50.478, -3.5182, 100],[1546201216, 25302, 50.9747, -2.6071, 100],[1546201344, 25653, 50.478, -3.5182, 100],[1546201600, 25966, 51.1771, -2.4167, 100],[1546202112, 25302, 50.9747, -2.6071, 100],[1546203136, 27368, 51.8686, -2.2446, 200],[1546204160, 28047, 51.521, -3.2037, 200],[1546204672, 25609, 51.4964, -0.1224, 200],[1546205184, 28047, 51.521, -3.2037, 200],[1546205696, 25401, 51.418, -0.1752, 100],[1546206208, 26452, 51.5893, -2.9931, 100],[1546207232, 25609, 51.4964, -0.1224, 200],[1546215424, 26431, 54.6784, -5.9695, 200],[1546215936, 27855, 54.8454, -1.882, 200],[1546216448, 28102, 53.7911, -2.2107, 100],[1546217472, 25876, 54.9999, -1.4386, 100],[1546217984, 28102, 53.7911, -2.2107, 100],[1546218496, 27324, 53.7826, -2.4136, 100],[1546219008, 26079, 53.0884, -3.3389, 100],[1546219264, 27324, 53.7826, -2.4136, 100],[1546219520, 25958, 54.6288, -1.6194, 100],[1546220544, 28102, 53.7911, -2.2107, 100],[1546220800, 26469, 54.9958, -1.6897, 50],[1546221056, 26998, 53.8534, -1.9191, 200],[1546221568, 26079, 53.0884, -3.3389, 200],[1546222080, 27234, 53.9698, -1.5841, 100],[1546222592, 25421, 53.4848, -2.6456, 200],[1546223104, 26439, 54.6, -1.55, 50],[1546223360, 111058, 52.7229, -0.4907, 200],[1546223616, 27379, 55.8306, -4.2593, 200],[1546224640, 27758, 55.4588, -4.2244, 500],[1546224896, 26152, 52.323, -1.8952, 200],[1546225024, 26152, 52.323, -1.8952, 200],[1546225056, 26152, 52.323, -1.8952, 200],[1546225072, 26152, 52.323, -1.8952, 200],[1546225080, 26152, 52.323, -1.8952, 200],[1546225084, 26787, 55.8995, -3.5237, 20],[1546225085, 26152, 52.323, -1.8952, 200],[1546225086, 26152, 52.323, -1.8952, 200],[1546225088, 26152, 52.323, -1.8952, 200],[1546225152, 26956, 55.7087, -4.5393, 200],[1546225664, 27379, 55.891, -4.2881, 10],[1546225792, 27379, 55.891, -4.2881, 10],[1546225800, 27379, 55.891, -4.2881, 10],[1546225804, 26202, 55.503, -4.597, 20],[1546225805, 27379, 55.891, -4.2881, 10],[1546225806, 27379, 55.891, -4.2881, 10],[1546225808, 27379, 55.891, -4.2881, 10],[1546225824, 27379, 55.891, -4.2881, 10],[1546225856, 27379, 55.891, -4.2881, 10],[1546225920, 27379, 55.891, -4.2881, 10],[1546226176, 28020, 54.9863, -3.9613, 200],[1546226432, 27773, 51.3488, -0.0321, 200],[1546226464, 27773, 51.3488, -0.0321, 200],[1546226468, 27773, 51.3488, -0.0321, 200],[1546226470, 26956, 55.7087, -4.5393, 20],[1546226471, 27773, 51.3488, -0.0321, 200],[1546226472, 27773, 51.3488, -0.0321, 200],[1546226480, 27773, 51.3488, -0.0321, 200],[1546226496, 27773, 51.3488, -0.0321, 200],[1546226560, 27773, 51.3488, -0.0321, 200],[1546226688, 27379, 55.891, -4.2881, 200],[1546227200, 27379, 55.891, -4.2881, 200],[1546227456, 27379, 55.891, -4.2881, 200],[1546227520, 27379, 55.891, -4.2881, 200],[1546227552, 27379, 55.891, -4.2881, 200],[1546227568, 27379, 55.891, -4.2881, 200],[1546227576, 27379, 55.891, -4.2881, 200],[1546227580, 27379, 55.891, -4.2881, 200],[1546227581, 27892, 55.8621, -4.0312, 20],[1546227582, 27379, 55.891, -4.2881, 200],[1546227584, 27379, 55.891, -4.2881, 200],[1546227712, 26728, 51.5095, -0.0955, 50],[1546229760, 26728, 51.5095, -0.0955, 50],[1546230784, 27046, 51.5749, 0.0869, 50],[1546231040, 26120, 51.3738, 0.4913, 50],[1546231296, 73514, 51.4863, -0.101, 50],[1546231808, 109709, 50.8963, -1.0463, 50],[1546235904, 26728, 51.5074, -0.1196, 5],[1546240000, 25609, 51.4964, -0.1224, 200],[1546244096, 26728, 51.5095, -0.0955, 50],[1546246144, 27284, 51.5597, -0.0528, 20],[1546247168, 27979, 51.7219, 0.4811, 50],[1546247424, 27072, 51.476, -0.4133, 20],[1546247680, 27773, 51.3488, -0.0321, 100],[1546248192, 27232, 51.5828, -0.3448, 50],[1546248704, 27979, 51.7219, 0.4811, 50],[1546249216, 27773, 51.3488, -0.0321, 50],[1546250240, 27232, 51.5828, -0.3448, 50],[1546251264, 28380, 51.5145, 0.0706, 50],[1546251520, 27266, 51.9979, 0.5886, 50],[1546251776, 110079, 51.5519, 0.1902, 50],[1546252288, 27232, 51.5773, -0.3278, 50],[1546258432, 2798, 44.0562, 43.0707, 5],[1546259456, 18112, 55.7386, 37.6068, 1000],[1546260480, 35516, 48.2048, 16.3801, 200],[1546261504, 22428, 40.4172, -3.684, 500],[1546262528, 2737, 59.8983, 30.2618, 1000],[1546264576, 1624, 41.0214, 28.9948, 500],[1546266624, 18112, 55.7386, 37.6068, 1000],[1546267648, 42721, 51.2993, 9.491, 200],[1546268672, 212, 35.698, 51.4115, 50],[1546270720, 27277, 52.7007, -2.4821, 50],[1546270848, 26128, 53.0616, -1.403, 50],[1546270976, 26128, 53.0616, -1.403, 50],[1546271232, 26128, 53.0616, -1.403, 50],[1546271744, 26128, 53.0616, -1.403, 50],[1546272768, 67344, 59.9452, 10.7559, 200],[1546274816, 30702, 57.7024, 14.1036, 10],[1546275328, 30957, 57.7963, 14.1376, 10],[1546275840, 30989, 57.801, 14.2618, 10],[1546276352, 30957, 57.7963, 14.1376, 10],[1546276864, 68893, 41.8904, 12.5126, 20],[1546278912, 18112, 55.7386, 37.6068, 1000],[1546280960, 70139, 43.1479, 12.1097, 500],[1546283008, 47081, 48.5855, 7.7418, 20],[1546283520, 47081, 48.5855, 7.7418, 20],[1546283648, 47081, 48.5855, 7.7418, 20],[1546283712, 47081, 48.5855, 7.7418, 20],[1546283744, 47081, 48.5855, 7.7418, 20],[1546283746, 47081, 48.5855, 7.7418, 500],[1546283747, 47081, 48.5855, 7.7418, 20],[1546283748, 47081, 48.5855, 7.7418, 20],[1546283752, 47081, 48.5855, 7.7418, 20],[1546283760, 47081, 48.5855, 7.7418, 20],[1546283776, 47081, 48.5855, 7.7418, 20],[1546284032, 47081, 48.5855, 7.7418, 20],[1546285056, 9579, 52.2394, 21.0362, 200],[1546287104, 26728, 51.5269, -0.0991, 200],[1546287360, 28050, 51.2048, 1.1533, 200],[1546287616, 26728, 51.5269, -0.0991, 200],[1546288128, 26728, 51.5269, -0.0991, 200],[1546288640, 27385, 51.0761, -2.3318, 200],[1546288896, 26728, 51.5269, -0.0991, 200],[1546289152, 18112, 55.7386, 37.6068, 1000],[1546291200, 34082, 48.1982, 16.3917, 1000],[1546292224, 34082, 48.1982, 16.3917, 1000],[1546292256, 34082, 48.1982, 16.3917, 1000],[1546292272, 34082, 48.1982, 16.3917, 1000],[1546292280, 97803, 40.7503, -74.0014, 20],[1546292288, 34082, 48.1982, 16.3917, 1000],[1546292352, 34082, 48.1982, 16.3917, 1000],[1546292480, 42964, 50.1103, 8.7147, 20],[1546292736, 34082, 48.1982, 16.3917, 1000],[1546293248, 25609, 51.4964, -0.1224, 200],[1546295296, 30164, 59.3247, 18.056, 500],[1546297344, 12815, 61.2431, 73.4139, 500],[1546297856, 12815, 61.2431, 73.4139, 500],[1546298368, 12815, 61.2431, 73.4139, 500],[1546299392, 25609, 51.4964, -0.1224, 200],[1546301440, 44888, 49.5094, 6.0067, 200],[1546303488, 28669, 47.3857, 8.5348, 20],[1546305536, 42721, 51.2993, 9.491, 200],[1546307584, 18112, 55.7386, 37.6068, 1000],[1546309632, 2995, 55.7483, 37.6171, 50],[1546311680, 59282, 49.8308, 1.5715, 200],[1546312192, 46780, 47.8573, 3.9769, 200],[1546312320, 52163, 48.7623, 5.2863, 200],[1546312448, 52163, 48.7623, 5.2863, 200],[1546312704, 54123, 49.5283, 1.3908, 100],[1546313216, 49845, 47.8397, 4.1794, 10],[1546313728, 42721, 51.2993, 9.491, 200],[1546315776, 32968, 52.3824, 4.8995, 100],[1546317824, 28896, 47.1449, 8.1551, 100],[1546319872, 9523, 44.804, 20.4651, 100],[1546320896, 72363, 45.25, 19.8362, 5],[1546321920, 2732, 51.5614, 46.0388, 5],[1546323968, 32968, 52.3824, 4.8995, 100],[1546326016, 26852, 53.7881, -1.6008, 20],[1546328064, 63081, 50.2845, 14.83, 20],[1546328320, 63113, 50.485, 14.9287, 20],[1546328576, 63081, 50.2845, 14.83, 20],[1546329088, 62445, 50.4368, 14.9358, 10],[1546330112, 30232, 59.6146, 16.5528, 5],[1546330368, 30899, 59.5116, 15.9977, 20],[1546330496, 30401, 59.3798, 17.0344, 20],[1546330624, 31079, 59.6129, 16.2162, 100],[1546331136, 31221, 59.6323, 17.0761, 20],[1546331392, 30232, 59.6146, 16.5528, 5],[1546331648, 30232, 59.6146, 16.5528, 20],[1546332160, 25609, 51.4964, -0.1224, 200],[1546334208, 42721, 51.2993, 9.491, 200],[1546336256, 62812, 50.0853, 14.411, 100],[1546338304, 25867, 52.8058, -0.1636, 100],[1546339328, 25609, 51.4964, -0.1224, 200],[1546339840, 26847, 52.6494, -1.1203, 5],[1546340352, 25186, 55.7123, 12.0564, 200],[1546342400, 6138, 49.4345, 32.0541, 5],[1546343424, 26728, 51.5164, -0.093, 20],[1546344448, 25186, 55.7123, 12.0564, 200],[1546346496, 35516, 48.2048, 16.3801, 200],[1546348544, 44348, 49.9861, 10.855, 200],[1546348608, 28669, 47.4095, 8.5514, 20],[1546348624, 44348, 49.9861, 10.855, 200],[1546348640, 44348, 49.9861, 10.855, 200],[1546348672, 44348, 49.9861, 10.855, 200],[1546348800, 44348, 49.9861, 10.855, 200],[1546349056, 44348, 49.9861, 10.855, 200],[1546349568, 44348, 49.9861, 10.855, 200],[1546350592, 9579, 52.2394, 21.0362, 200],[1546352640, 25186, 55.7123, 12.0564, 200],[1546354688, 54952, 48.8582, 2.3387, 500],[1546356736, 4050, 40.1817, 44.5099, 5],[1546358784, 9579, 52.2394, 21.0362, 200],[1546360832, 18112, 55.7386, 37.6068, 1000],[1546362880, 212, 35.698, 51.4115, 50],[1546363904, 4128, 47.0188, 28.8128, 50],[1546364416, 3140, 56.4517, 38.2122, 20],[1546364928, 104, 25.0, 45.0, 500],[1546366976, 25054, 56.1455, 8.9781, 200],[1546367232, 24969, 55.7056, 12.5683, 200],[1546367488, 24969, 55.7056, 12.5683, 200],[1546368000, 24969, 55.7056, 12.5683, 200],[1546369024, 12986, 55.1553, 61.4313, 5],[1546371072, 25289, 65.0, -18.0, 200],[1546373120, 6532, 47.4919, 19.05, 100],[1546375168, 60017, 49.43, -2.58, 5],[1546377216, 28896, 47.1449, 8.1551, 100],[1546379264, 22428, 40.4172, -3.684, 500],[1546381312, 25186, 55.7123, 12.0564, 200],[1546383360, 70139, 43.1479, 12.1097, 500],[1546385408, 54952, 48.8582, 2.3387, 500],[1546387456, 7917, 41.0145, 28.9533, 500],[1546387968, 1766, 38.3726, 27.1911, 500],[1546388224, 7917, 41.0145, 28.9533, 500],[1546388480, 7989, 40.2347, 28.9729, 500],[1546388992, 7989, 40.2347, 28.9729, 500],[1546389248, 1766, 38.4549, 27.2506, 500],[1546389504, 7826, 40.9983, 39.7374, 500],[1546390528, 7917, 41.0651, 28.9913, 500],[1546391552, 7917, 41.0651, 28.9913, 500],[1546395648, 1624, 41.0214, 28.9948, 500],[1546397696, 111463, 37.0796, 37.38, 200],[1546398208, 1624, 41.0214, 28.9948, 500],[1546398720, 1624, 41.0214, 28.9948, 500],[1546399744, 1933, 36.9483, 35.3543, 200],[1546401792, 7917, 41.0247, 28.9252, 200],[1546402816, 7917, 41.0011, 28.9675, 200],[1546403072, 1766, 38.425, 27.1417, 200],[1546403328, 7804, 40.9944, 28.9042, 200],[1546403840, 7917, 41.031, 28.9916, 200],[1546404864, 7917, 41.031, 28.9916, 200],[1546405120, 1766, 38.425, 27.1417, 200],[1546405376, 7917, 41.031, 28.9916, 200],[1546405888, 7917, 41.031, 28.9916, 200],[1546407936, 7917, 41.031, 28.9916, 200],[1546412032, 1624, 41.0214, 28.9948, 500],[1546412544, 1624, 41.0214, 28.9948, 500],[1546412800, 7917, 41.0145, 28.9533, 5],[1546413056, 7917, 41.0291, 28.9927, 100],[1546414080, 7917, 41.0145, 28.9533, 100],[1546416128, 7917, 41.0301, 28.9651, 200],[1546417152, 1787, 38.364, 26.8882, 200],[1546417408, 1844, 37.7393, 29.0844, 200],[1546417664, 7917, 41.0301, 28.9651, 200],[1546418176, 7917, 41.0301, 28.9651, 200],[1546420224, 1766, 38.3261, 27.1268, 10],[1546422272, 1766, 38.3261, 27.1268, 10],[1546423296, 1766, 38.3261, 27.1268, 10],[1546423424, 1766, 38.3261, 27.1268, 10],[1546423488, 1766, 38.4333, 27.2, 10],[1546423552, 1766, 38.3261, 27.1268, 10],[1546423808, 1766, 38.3261, 27.1268, 10],[1546424320, 7917, 41.0011, 28.9687, 10],[1546424576, 7917, 41.0011, 28.9687, 10],[1546424704, 7917, 41.0145, 28.9533, 10],[1546424768, 7917, 41.0011, 28.9687, 10],[1546424800, 7917, 41.0145, 28.9533, 10],[1546424832, 7917, 41.0247, 28.9252, 10],[1546425088, 7917, 41.0145, 28.9533, 10],[1546425152, 7822, 40.8191, 29.2983, 10],[1546425216, 7917, 41.0197, 28.9757, 10],[1546425344, 7917, 40.9993, 28.9361, 10],[1546426368, 7917, 41.0247, 28.9252, 10],[1546428416, 7917, 41.0197, 28.9757, 500],[1546428672, 7917, 41.0145, 28.9533, 500],[1546428800, 7917, 41.0197, 28.9757, 500],[1546428928, 7917, 41.0197, 28.9757, 500],[1546429440, 7917, 41.0197, 28.9757, 500],[1546430464, 7917, 41.0197, 28.9757, 500],[1546432512, 7917, 41.0145, 28.9533, 500],[1546434560, 7917, 41.0145, 28.9533, 500],[1546435584, 115408, 40.2156, 28.9138, 500],[1546436608, 1933, 37.0695, 35.0907, 500],[1546440704, 1933, 37.0695, 35.0907, 500],[1546440960, 7917, 41.0197, 28.9757, 500],[1546441088, 1933, 37.0695, 35.0907, 500],[1546441216, 1933, 37.0695, 35.0907, 500],[1546441728, 1933, 37.0695, 35.0907, 500],[1546442752, 1933, 37.0695, 35.0907, 500],[1546443776, 1933, 37.0695, 35.0907, 500],[1546444288, 1802, 37.0178, 37.3591, 500],[1546444416, 1697, 36.7454, 34.5226, 500],[1546444544, 1698, 37.063, 34.3927, 500],[1546444576, 1933, 37.0695, 35.0907, 500],[1546444592, 1698, 36.7905, 34.5908, 500],[1546444608, 1933, 37.0695, 35.0907, 500],[1546444672, 1802, 37.2502, 37.2014, 500],[1546444800, 1624, 41.0214, 28.9948, 500],[1546452992, 1624, 41.0214, 28.9948, 500],[1546455040, 1909, 39.9282, 32.8564, 50],[1546457088, 1726, 36.8628, 30.6325, 500],[1546457344, 1726, 36.8628, 30.6325, 500],[1546457408, 1726, 36.8628, 30.6325, 500],[1546457440, 1726, 36.8628, 30.6325, 500],[1546457456, 1766, 38.425, 27.1417, 20],[1546457472, 1726, 36.8628, 30.6325, 500],[1546457600, 1726, 36.8628, 30.6325, 500],[1546458112, 7917, 41.0247, 28.9252, 500],[1546459136, 1802, 37.0492, 37.424, 500],[1546460160, 7917, 41.0145, 28.9533, 500],[1546460672, 1802, 37.0492, 37.424, 500],[1546461184, 7917, 41.0488, 28.9517, 1000],[1546465280, 7917, 41.0145, 28.9533, 500],[1546467328, 1766, 38.425, 27.1417, 500],[1546467584, 7917, 41.0145, 28.9533, 500],[1546467840, 7917, 41.0145, 28.9533, 500],[1546468352, 1909, 39.9205, 32.8372, 500],[1546469376, 1624, 41.0214, 28.9948, 500],[1546473472, 1707, 38.5238, 27.7826, 1000],[1546473600, 1707, 38.5238, 27.7826, 1000],[1546473632, 1707, 38.5238, 27.7826, 1000],[1546473648, 1901, 37.8448, 27.8386, 20],[1546473664, 1707, 38.5238, 27.7826, 1000],[1546473728, 1707, 38.5238, 27.7826, 1000],[1546473984, 1707, 38.5238, 27.7826, 1000],[1546474496, 1909, 39.9205, 32.8372, 1000],[1546475520, 7917, 41.0145, 28.9533, 200],[1546477568, 1802, 37.0492, 37.424, 500],[1546478592, 1802, 37.0492, 37.424, 500],[1546478848, 1802, 37.0492, 37.424, 500],[1546479104, 1802, 37.0492, 37.424, 500],[1546479360, 1741, 39.9957, 32.8668, 500],[1546479616, 7917, 41.0197, 28.9757, 5],[1546480128, 7989, 40.2024, 29.0398, 5],[1546480640, 1624, 41.0214, 28.9948, 500],[1546481152, 1766, 38.425, 27.1417, 100],[1546481408, 1624, 41.0214, 28.9948, 500],[1546481664, 1933, 36.9483, 35.3543, 500],[1546482176, 1844, 37.7393, 29.0844, 1000],[1546482304, 7917, 40.9863, 28.9178, 1000],[1546482432, 7917, 40.9863, 28.9178, 1000],[1546482464, 1736, 36.7143, 37.1123, 20],[1546482472, 7917, 40.9863, 28.9178, 1000],[1546482480, 7917, 40.9863, 28.9178, 1000],[1546482496, 7917, 40.9863, 28.9178, 1000],[1546482560, 7917, 40.9863, 28.9178, 1000],[1546482688, 1624, 41.0214, 28.9948, 500],[1546483712, 1624, 41.0214, 28.9948, 500],[1546483968, 7917, 41.0329, 28.9529, 500],[1546484224, 1624, 41.0214, 28.9948, 500],[1546484736, 1624, 41.0214, 28.9948, 500],[1546484992, 111464, 37.0616, 37.3509, 5],[1546485248, 1624, 41.0214, 28.9948, 500],[1546485760, 1624, 41.0214, 28.9948, 500],[1546489856, 1624, 41.0214, 28.9948, 500],[1546490112, 1624, 41.0214, 28.9948, 500],[1546490176, 1624, 41.0214, 28.9948, 500],[1546490192, 1624, 41.0214, 28.9948, 500],[1546490193, 1766, 38.3876, 27.06, 20],[1546490194, 1624, 41.0214, 28.9948, 500],[1546490196, 1624, 41.0214, 28.9948, 500],[1546490200, 1624, 41.0214, 28.9948, 500],[1546490208, 1624, 41.0214, 28.9948, 500],[1546490240, 1624, 41.0214, 28.9948, 500],[1546490368, 1624, 41.0214, 28.9948, 500],[1546490880, 1624, 41.0214, 28.9948, 500],[1546491904, 1624, 41.0214, 28.9948, 500],[1546493952, 1909, 39.974, 32.8763, 1000],[1546496000, 1909, 39.974, 32.8763, 1000],[1546497024, 1909, 39.9282, 32.8564, 1000],[1546497536, 1909, 39.974, 32.8763, 1000],[1546498048, 1909, 39.9205, 32.8372, 1000],[1546500096, 1909, 39.9205, 32.8372, 1000],[1546500352, 1909, 39.9282, 32.8564, 1000],[1546500608, 1909, 39.9205, 32.8372, 1000],[1546501120, 1909, 39.9205, 32.8372, 1000],[1546502144, 7917, 41.0145, 28.9533, 20],[1546502656, 7917, 41.0145, 28.9533, 20],[1546502912, 7848, 41.1646, 29.0544, 20],[1546503040, 7917, 41.0145, 28.9533, 20],[1546503168, 7917, 41.0197, 28.9757, 20],[1546504192, 7917, 41.0197, 28.9757, 20],[1546504448, 7917, 41.0145, 28.9533, 20],[1546504576, 7917, 41.0197, 28.9757, 20],[1546504704, 7917, 41.0197, 28.9757, 20],[1546504832, 7917, 41.0145, 28.9533, 20],[1546504960, 7917, 41.0197, 28.9757, 20],[1546505088, 7917, 41.0145, 28.9533, 20],[1546505216, 7917, 41.0145, 28.9533, 20],[1546505344, 7917, 41.0197, 28.9757, 20],[1546505472, 7917, 41.0197, 28.9757, 20],[1546505728, 7917, 41.0197, 28.9757, 20],[1546505984, 7917, 41.0197, 28.9757, 20],[1546506112, 7917, 41.0247, 28.9252, 20],[1546506240, 7917, 41.0197, 28.9757, 20],[1546508288, 7917, 41.0145, 28.9533, 20],[1546509312, 7912, 40.9788, 29.0827, 20],[1546509824, 7912, 40.9788, 29.0827, 20],[1546510080, 7917, 41.0145, 28.9533, 20],[1546510336, 1624, 41.0214, 28.9948, 500],[1546512384, 1766, 38.4647, 27.135, 5],[1546514432, 7917, 41.0011, 28.9675, 5],[1546518528, 13138, 43.2638, 76.9293, 5],[1546522624, 13102, 52.2816, 77.0085, 500],[1546524672, 13079, 42.2994, 69.606, 5],[1546525696, 4013, 50.2962, 57.1763, 5],[1546526720, 13138, 43.2638, 76.9293, 500],[1546530816, 13138, 43.2638, 76.9293, 5],[1546534912, 13138, 43.2638, 76.9293, 5],[1546536960, 13137, 51.1876, 71.4491, 5],[1546539008, 4007, 49.8114, 73.0933, 200],[1546541056, 13103, 49.9713, 82.6103, 200],[1546543104, 13137, 51.1876, 71.4491, 5],[1546544128, 13058, 42.8967, 71.3575, 5],[1546545152, 13138, 43.2638, 76.9293, 5],[1546546176, 13137, 51.1879, 71.4332, 1000],[1546547200, 13137, 51.1876, 71.4491, 500],[1546551296, 13085, 50.4273, 80.2721, 1000],[1546553344, 13102, 52.2816, 77.0085, 1000],[1546554368, 4012, 47.1169, 51.8853, 5],[1546555392, 4007, 49.8114, 73.0933, 5],[1546555648, 13071, 50.0539, 72.972, 20],[1546555904, 4007, 49.8114, 73.0933, 1000],[1546556416, 4007, 49.8114, 73.0933, 100],[1546557440, 4007, 49.8114, 73.0933, 5],[1546558464, 13099, 49.0257, 72.563, 100],[1546558976, 13121, 51.6333, 77.1, 1000],[1546559232, 13071, 50.0539, 72.972, 5],[1546559488, 13074, 45.0142, 78.3717, 5],[1546561536, 13137, 51.1876, 71.4491, 500],[1546563584, 4013, 50.2962, 57.1763, 500],[1546567680, 13083, 49.7131, 72.5868, 200],[1546571776, 13085, 50.4273, 80.2721, 1000],[1546573824, 13085, 50.4273, 80.2721, 1000],[1546574848, 13085, 50.4273, 80.2721, 1000],[1546575360, 4012, 47.1169, 51.8853, 1000],[1546575872, 13085, 50.4273, 80.2721, 5],[1546577920, 4013, 50.2962, 57.1763, 5],[1546579968, 13137, 51.1876, 71.4491, 1000],[1546580992, 4002, 51.229, 51.3577, 1000],[1546581120, 13137, 51.1876, 71.4491, 1000],[1546581248, 13137, 51.1876, 71.4491, 1000],[1546581504, 13137, 51.1876, 71.4491, 1000],[1546582016, 4014, 43.6422, 51.1668, 5],[1546584064, 4012, 47.1169, 51.8853, 500],[1546585088, 13138, 43.2638, 76.9293, 5],[1546586112, 13060, 52.9048, 69.1533, 5],[1546586624, 13115, 53.2852, 69.3922, 5],[1546587136, 13115, 53.2852, 69.3922, 5],[1546588160, 13115, 53.2852, 69.3922, 5],[1546592256, 13103, 49.9713, 82.6103, 5],[1546594304, 13058, 42.8967, 71.3575, 500],[1546596352, 13137, 51.1876, 71.4491, 1000],[1546597376, 13137, 51.1876, 71.4491, 1000],[1546597632, 13079, 42.2994, 69.606, 1000],[1546597888, 4013, 50.2962, 57.1763, 1000],[1546598400, 13138, 43.2638, 76.9293, 500],[1546599424, 13138, 43.2638, 76.9293, 500],[1546599680, 13138, 43.2638, 76.9293, 500],[1546599808, 13138, 43.2638, 76.9293, 500],[1546599872, 13138, 43.2638, 76.9293, 500],[1546599873, 3996, 43.2967, 52.8008, 20],[1546599874, 13138, 43.2638, 76.9293, 500],[1546599876, 13138, 43.2638, 76.9293, 500],[1546599880, 13138, 43.2638, 76.9293, 500],[1546599888, 13138, 43.2638, 76.9293, 500],[1546599904, 13138, 43.2638, 76.9293, 500],[1546599936, 13138, 43.2638, 76.9293, 500],[1546600448, 13102, 52.2816, 77.0085, 200],[1546604544, 13085, 50.4273, 80.2721, 5],[1546608640, 13058, 42.8967, 71.3575, 5],[1546612736, 13115, 53.2852, 69.3922, 500],[1546613760, 13103, 49.9713, 82.6103, 500],[1546614784, 13115, 53.2852, 69.3922, 500],[1546616832, 13085, 50.4273, 80.2721, 200],[1546618880, 13126, 51.7259, 75.3224, 100],[1546619392, 13102, 52.2816, 77.0085, 100],[1546619904, 13102, 52.2816, 77.0085, 100],[1546620928, 13137, 51.1876, 71.4491, 500],[1546625024, 4013, 50.2962, 57.1763, 5],[1546627072, 13101, 54.8735, 69.1491, 10],[1546629120, 13138, 43.2638, 76.9293, 500],[1546631168, 13103, 49.9713, 82.6103, 100],[1546632192, 13102, 52.2816, 77.0085, 5],[1546633216, 13079, 42.2994, 69.606, 1000],[1546635264, 13115, 53.2852, 69.3922, 1000],[1546636288, 13079, 42.2994, 69.606, 1000],[1546636800, 13138, 43.2638, 76.9293, 1000],[1546637312, 13103, 49.9713, 82.6103, 200],[1546639360, 13101, 54.8735, 69.1491, 1000],[1546641408, 13058, 42.8967, 71.3575, 200],[1546643456, 13138, 43.2638, 76.9293, 5],[1546645504, 13101, 54.8735, 69.1491, 5],[1546647552, 4014, 43.6422, 51.1668, 5],[1546649600, 104, 25.0, 45.0, 500],[1546650624, 104, 25.0, 45.0, 500],[1546651136, 104, 25.0, 45.0, 500],[1546651264, 104, 25.0, 45.0, 500],[1546651296, 104, 25.0, 45.0, 500],[1546651312, 104, 25.0, 45.0, 500],[1546651313, 117, 21.423, 39.821, 100],[1546651314, 104, 25.0, 45.0, 500],[1546651316, 104, 25.0, 45.0, 500],[1546651320, 104, 25.0, 45.0, 500],[1546651328, 104, 25.0, 45.0, 500],[1546651392, 104, 25.0, 45.0, 500],[1546651648, 104, 25.0, 45.0, 500],[1546653696, 104, 25.0, 45.0, 500],[1546657792, 104, 25.0, 45.0, 500],[1546665984, 25609, 51.4964, -0.1224, 200],[1546682368, 36754, 50.4919, 4.3239, 20],[1546690560, 37052, 50.8534, 4.347, 50],[1546694656, 35633, 50.8799, 4.4748, 50],[1546695680, 36074, 50.4388, 3.8609, 50],[1546695936, 36653, 50.6634, 5.6239, 50],[1546696192, 37052, 50.8534, 4.347, 50],[1546696704, 36937, 50.5415, 5.6271, 50],[1546696960, 37325, 50.8887, 3.9426, 50],[1546697088, 37052, 50.8274, 4.348, 50],[1546697216, 36859, 50.8729, 4.4038, 50],[1546697728, 35872, 51.2103, 4.0402, 50],[1546698240, 35639, 50.3259, 4.8759, 50],[1546698496, 36258, 50.7398, 3.2074, 50],[1546698624, 36396, 50.7691, 4.2749, 50],[1546698752, 33958, 52.3907, 4.8637, 100],[1546706944, 32968, 52.3824, 4.8995, 100],[1546715136, 2310, 56.5128, 21.0154, 200],[1546719232, 2310, 56.5128, 21.0154, 20],[1546720256, 2341, 56.55, 21.1667, 10],[1546720768, 2310, 56.5128, 21.0154, 10],[1546720896, 2341, 56.55, 21.1667, 10],[1546721024, 2341, 56.55, 21.1667, 10],[1546721280, 2310, 56.5128, 21.0154, 200],[1546723328, 2310, 56.5128, 21.0154, 200],[1546731520, 79144, 14.6083, -61.0733, 10],[1546732544, 79144, 14.6083, -61.0733, 5],[1546732800, 79138, 14.6078, -61.0131, 5],[1546733056, 79143, 14.7106, -60.9991, 10],[1546733568, 79353, 15.9904, -61.6935, 20],[1546735616, 79121, 14.7841, -60.9888, 10],[1546735872, 79142, 14.7399, -60.9605, 5],[1546736000, 79134, 14.6759, -60.9354, 5],[1546736128, 79120, 14.6672, -61.044, 10],[1546736256, 79134, 14.676, -60.9366, 10],[1546736384, 79121, 14.7841, -60.9888, 10],[1546736512, 79134, 14.6759, -60.9354, 10],[1546736640, 79142, 14.7399, -60.9605, 5],[1546737152, 79142, 14.7399, -60.9605, 5],[1546737280, 79120, 14.6672, -61.044, 10],[1546737408, 79121, 14.7841, -60.9888, 5],[1546737536, 79120, 14.6672, -61.044, 10],[1546737664, 79345, 16.2689, -61.5073, 10],[1546738176, 79332, 16.3333, -61.6833, 10],[1546738304, 79361, 16.269, -61.5888, 10],[1546738432, 79361, 16.269, -61.5888, 10],[1546738688, 79361, 16.269, -61.5888, 10],[1546739712, 79345, 16.2689, -61.5073, 5],[1546741760, 79144, 14.6083, -61.0733, 5],[1546743808, 79144, 14.6083, -61.0733, 5],[1546744320, 79145, 14.5718, -60.9738, 5],[1546744576, 79144, 14.6083, -61.0733, 5],[1546744832, 79144, 14.6083, -61.0733, 5],[1546745856, 79118, 14.6143, -61.1013, 5],[1546746880, 79143, 14.7106, -60.9991, 5],[1546747392, 79142, 14.7399, -60.9605, 5],[1546747648, 79120, 14.6672, -61.044, 5],[1546747904, 2887, 51.7898, 55.0984, 100],[1546749952, 2911, 51.2933, 58.217, 500],[1546752000, 2887, 51.7898, 55.0984, 5],[1546753024, 2911, 51.2933, 58.217, 5],[1546754048, 2887, 51.7898, 55.0984, 20],[1546756096, 2887, 51.7898, 55.0984, 200],[1546757120, 2453, 51.0281, 59.8792, 200],[1546757632, 2887, 51.7898, 55.0984, 200],[1546758144, 2887, 51.7898, 55.0984, 200],[1546760192, 3439, 52.7845, 52.2583, 100],[1546760704, 2887, 51.7898, 55.0984, 200],[1546761216, 2887, 51.7898, 55.0984, 200],[1546762240, 2887, 51.7898, 55.0984, 500],[1546764288, 4013, 50.2962, 57.1763, 200],[1546766336, 13091, 52.9701, 63.1157, 200],[1546768384, 13091, 52.9701, 63.1157, 200],[1546769408, 13094, 53.2123, 63.6281, 200],[1546770432, 13110, 52.5548, 62.5041, 200],[1546771456, 13115, 53.2852, 69.3922, 200],[1546772480, 4012, 47.1169, 51.8853, 1000],[1546774528, 4013, 50.2962, 57.1763, 5],[1546776576, 4015, 51.1693, 52.9947, 200],[1546780672, 96993, 40.353, -74.6542, 20],[1546797056, 42530, 51.129, 6.6344, 200],[1546797312, 41725, 52.2667, 7.7278, 200],[1546797568, 42964, 50.0957, 8.7046, 5],[1546798080, 44179, 52.0149, 8.5161, 200],[1546798336, 41919, 49.324, 8.5572, 200],[1546798592, 42308, 50.7439, 8.2116, 100],[1546798848, 41368, 51.7847, 6.14, 5],[1546798976, 40399, 51.9569, 7.6295, 5],[1546799104, 42964, 50.1143, 8.6641, 200],[1546799616, 40751, 49.548, 8.4481, 50],[1546800128, 37947, 47.6195, 8.2146, 200],[1546800640, 40647, 51.2714, 6.6499, 200],[1546801152, 38602, 51.3474, 7.2507, 100],[1546802176, 37940, 49.3129, 8.6422, 100],[1546802688, 39438, 51.3391, 6.8549, 20],[1546803200, 43407, 51.1601, 6.8326, 50],[1546803712, 42909, 50.3388, 8.7511, 100],[1546803968, 44076, 51.4777, 7.2521, 50],[1546804096, 44076, 51.4777, 7.2521, 50],[1546804160, 44076, 51.4777, 7.2521, 50],[1546804192, 44076, 51.4777, 7.2521, 50],[1546804193, 38446, 48.767, 9.1827, 20],[1546804194, 38446, 48.767, 9.1827, 20],[1546804195, 44076, 51.4777, 7.2521, 50],[1546804196, 44076, 51.4777, 7.2521, 50],[1546804200, 44076, 51.4777, 7.2521, 50],[1546804208, 44076, 51.4777, 7.2521, 50],[1546804224, 41544, 50.2305, 8.782, 100],[1546804736, 42869, 50.5723, 9.6886, 200],[1546805248, 40062, 51.4444, 7.0114, 100],[1546805504, 38446, 48.767, 9.1827, 100],[1546805760, 44210, 50.7903, 7.8767, 100],[1546806272, 44210, 50.7903, 7.8767, 100],[1546807296, 72975, 48.818, 9.5706, 200],[1546807808, 40062, 51.4444, 7.0114, 200],[1546808064, 72975, 48.818, 9.5706, 200],[1546808320, 39438, 51.3015, 6.8483, 20],[1546808832, 37631, 50.0819, 8.2459, 100],[1546809344, 41287, 48.8631, 9.1877, 200],[1546809856, 38070, 51.2887, 6.3851, 200],[1546810368, 43425, 51.4618, 6.7688, 100],[1546810624, 42869, 50.5555, 9.6766, 100],[1546810880, 43468, 51.4978, 7.4698, 100],[1546811392, 37940, 49.3129, 8.6422, 200],[1546811648, 44031, 50.6853, 7.1484, 50],[1546811904, 43407, 51.2562, 6.7827, 20],[1546812416, 44523, 48.017, 8.5299, 200],[1546812928, 40062, 51.4444, 7.0114, 20],[1546813440, 2551, 54.799, 55.9053, 5],[1546829824, 3526, 46.3454, 48.0397, 1000],[1546838016, 2772, 47.2361, 39.7189, 1000],[1546840064, 2772, 47.2361, 39.7189, 1000],[1546840576, 2772, 47.2361, 39.7189, 1000],[1546840832, 2772, 47.2361, 39.7189, 1000],[1546840960, 2772, 47.2361, 39.7189, 1000],[1546840976, 2772, 47.2361, 39.7189, 1000],[1546840980, 18156, 48.4817, 135.083, 20],[1546840984, 2772, 47.2361, 39.7189, 1000],[1546840992, 2772, 47.2361, 39.7189, 1000],[1546841024, 2772, 47.2361, 39.7189, 1000],[1546841088, 2772, 47.2361, 39.7189, 1000],[1546842112, 3250, 54.8491, 38.1568, 1000],[1546842624, 2772, 47.2361, 39.7189, 1000],[1546843136, 2772, 47.2361, 39.7189, 1000],[1546844160, 2772, 47.2361, 39.7189, 1000],[1546846208, 18112, 55.7386, 37.6068, 1000],[1546847232, 18190, 50.5417, 106.9142, 1000],[1546847488, 5706, 44.9607, 34.1051, 1000],[1546847744, 2854, 58.0041, 56.2397, 5],[1546848256, 107882, 38.6583, -77.2481, 1000],[1546850304, 107882, 38.6583, -77.2481, 1000],[1546851328, 18112, 55.7386, 37.6068, 1000],[1546852352, 2669, 43.5994, 39.7289, 20],[1546852608, 2854, 58.0041, 56.2397, 500],[1546852864, 2854, 58.0041, 56.2397, 5],[1546853376, 2995, 55.7483, 37.6171, 1000],[1546854400, 107882, 38.6583, -77.2481, 1000],[1546855424, 18112, 55.7386, 37.6068, 1000],[1546856448, 107882, 38.6583, -77.2481, 1000],[1546857472, 107882, 38.6583, -77.2481, 1000],[1546858496, 1062, 23.75, 54.5, 50],[1546860544, 4191, 46.8313, 29.4683, 20],[1546862592, 4039, 41.9913, 43.4753, 50],[1546864640, 4046, 41.6473, 41.6258, 500],[1546864896, 4039, 41.9913, 43.4753, 50],[1546865152, 4039, 41.9913, 43.4753, 50],[1546865408, 4046, 41.6473, 41.6258, 1000],[1546865664, 4047, 41.6415, 42.9813, 100],[1546866688, 4039, 41.9913, 43.4753, 50],[1546868736, 4023, 41.7163, 44.8387, 5],[1546869760, 4046, 41.6473, 41.6258, 5],[1546870784, 4023, 41.7163, 44.8387, 5],[1546874880, 4023, 41.7163, 44.8387, 5],[1546876928, 4023, 41.7163, 44.8387, 5],[1546877952, 4023, 41.7163, 44.8387, 5],[1546878464, 4023, 41.7163, 44.8387, 5],[1546878528, 4023, 41.7163, 44.8387, 5],[1546878560, 4023, 41.7163, 44.8387, 5],[1546878576, 4023, 41.7163, 44.8387, 5],[1546878580, 4023, 41.7163, 44.8387, 5],[1546878582, 4023, 41.7163, 44.8387, 50],[1546878583, 4023, 41.7163, 44.8387, 5],[1546878584, 4023, 41.7163, 44.8387, 5]]