[[1547768576, 33911, 51.8507, 4.5433, 50],[1547768832, 33336, 52.2271, 5.1775, 100],[1547769344, 33148, 51.8994, 4.6867, 100],[1547769856, 33958, 52.3759, 4.8975, 50],[1547770368, 33570, 52.2959, 5.6492, 50],[1547770496, 33604, 51.4549, 5.4625, 20],[1547770624, 33575, 52.221, 6.2055, 50],[1547770880, 33950, 52.2146, 6.0147, 50],[1547771392, 33156, 51.8918, 5.0767, 100],[1547771904, 33958, 52.3719, 4.8829, 50],[1547772416, 32328, 53.1484, 5.9045, 20],[1547772928, 32384, 52.2214, 4.9401, 100],[1547773952, 33604, 51.4357, 5.4842, 50],[1547774208, 33958, 52.3672, 4.918, 100],[1547774464, 33309, 52.7261, 6.4698, 100],[1547774720, 32414, 52.0277, 5.5403, 100],[1547774976, 32681, 51.8883, 4.4825, 20],[1547776000, 33562, 51.5872, 4.6552, 100],[1547777024, 32624, 52.0758, 4.2925, 20],[1547777536, 32804, 53.1264, 5.9943, 200],[1547778048, 32149, 52.5088, 6.0908, 100],[1547778560, 110590, 51.9953, 4.4714, 50],[1547779072, 33581, 52.2159, 6.8809, 100],[1547779584, 32187, 52.0562, 4.5067, 20],[1547779840, 33964, 52.1928, 5.4199, 20],[1547780096, 32919, 51.8287, 5.835, 100],[1547781120, 32650, 51.918, 4.3923, 50],[1547781376, 32428, 52.1038, 5.1109, 50],[1547781632, 33974, 52.3759, 5.2625, 50],[1547781888, 32149, 52.5262, 6.0838, 100],[1547782144, 32624, 52.0758, 4.2925, 20],[1547782656, 33379, 51.4724, 3.8119, 100],[1547782912, 33232, 53.1437, 5.4403, 100],[1547783168, 32681, 51.9081, 4.4561, 50],[1547783680, 33964, 52.1738, 5.4224, 50],[1547784192, 33810, 51.9228, 6.268, 200],[1547784448, 33704, 52.941, 4.7496, 200],[1547784704, 32664, 52.2272, 4.514, 50],[1547784960, 32664, 52.2272, 4.514, 50],[1547785088, 33950, 52.2191, 5.9307, 50],[1547785216, 33068, 51.6767, 4.7966, 50],[1547785472, 33432, 52.3484, 5.6391, 50],[1547785728, 33152, 52.1559, 4.4919, 50],[1547786240, 32624, 52.0758, 4.2925, 100],[1547787264, 33011, 51.6942, 4.6123, 50],[1547788288, 32681, 51.95, 4.4789, 20],[1547788800, 32603, 51.6749, 5.8133, 50],[1547789312, 32217, 52.4414, 4.8156, 50],[1547790336, 32395, 51.3676, 6.1248, 200],[1547790848, 33419, 52.4737, 6.0594, 100],[1547791360, 32254, 52.2144, 6.1504, 50],[1547792384, 32428, 52.0892, 5.1294, 50],[1547792896, 32681, 51.8895, 4.4681, 20],[1547793408, 33717, 52.0093, 4.3447, 50],[1547793920, 33717, 52.0093, 4.3447, 50],[1547794176, 33958, 52.3766, 4.835, 50],[1547794432, 32981, 52.26, 5.0552, 100],[1547794944, 32165, 52.1253, 6.2312, 100],[1547795456, 33950, 52.2146, 6.0147, 100],[1547795712, 33604, 51.4366, 5.5102, 100],[1547795968, 33958, 52.3625, 4.9845, 5],[1547796480, 33958, 52.3759, 4.8975, 100],[1547796736, 33604, 51.4384, 5.4634, 100],[1547796992, 32816, 51.7711, 5.531, 100],[1547797248, 32703, 52.0339, 4.3389, 100],[1547797504, 33878, 52.0729, 4.5475, 50],[1547798016, 33604, 51.4742, 5.4833, 100],[1547798272, 33958, 52.3759, 4.8975, 100],[1547798528, 33495, 51.8346, 4.9729, 100],[1547799040, 33964, 52.1592, 5.3849, 50],[1547799552, 32187, 52.0604, 4.4544, 100],[1547799808, 33637, 52.3327, 4.9324, 100],[1547800064, 33288, 52.0347, 5.1698, 50],[1547800320, 32719, 51.9674, 5.5753, 100],[1547800576, 33299, 51.8612, 4.3657, 20],[1547801088, 33453, 52.3734, 4.6627, 10],[1547801344, 32681, 51.9187, 4.4721, 10],[1547801600, 33419, 52.4737, 6.0594, 50],[1547801856, 32681, 51.9179, 4.4901, 50],[1547802112, 32681, 51.9179, 4.4901, 50],[1547802624, 33957, 51.9128, 5.7293, 50],[1547803136, 32187, 52.0746, 4.5209, 100],[1547803648, 33330, 51.9844, 4.1352, 100],[1547804160, 33187, 52.2348, 4.7536, 50],[1547804416, 33135, 51.8362, 5.9861, 50],[1547804672, 33492, 52.0201, 4.7211, 50],[1547804928, 32681, 51.9187, 4.4721, 50],[1547805184, 33872, 51.4814, 4.2756, 100],[1547805696, 33912, 52.1244, 6.4374, 100],[1547806208, 32161, 52.3135, 4.622, 100],[1547806720, 32730, 52.0488, 4.7245, 50],[1547807744, 33958, 52.3806, 4.8738, 50],[1547808256, 33492, 52.0117, 4.702, 50],[1547808768, 32624, 52.0758, 4.2925, 100],[1547809280, 32890, 51.736, 4.4384, 100],[1547809792, 33288, 52.0215, 5.1638, 100],[1547810048, 33964, 52.202, 5.4257, 5],[1547810304, 33817, 52.6945, 5.2433, 100],[1547810816, 32414, 52.0233, 5.5545, 100],[1547811072, 32681, 51.9081, 4.4561, 100],[1547811328, 32703, 52.0339, 4.3389, 20],[1547811840, 32624, 52.0758, 4.2925, 20],[1547812352, 33717, 52.0093, 4.3447, 100],[1547812608, 33399, 52.6759, 4.8553, 100],[1547812864, 32968, 52.3824, 4.8995, 100],[1547813120, 33324, 52.0736, 4.5762, 50],[1547813376, 33639, 51.8862, 5.6012, 50],[1547813632, 32697, 52.2023, 4.6358, 50],[1547813888, 33590, 52.797, 6.893, 100],[1547814400, 33193, 51.9172, 4.5945, 50],[1547814656, 33068, 51.6767, 4.7966, 100],[1547814912, 33958, 52.3759, 4.8975, 100],[1547815424, 32414, 52.0233, 5.5545, 100],[1547815936, 33577, 52.3466, 5.9963, 200],[1547816448, 33958, 52.3759, 4.8975, 20],[1547816576, 33958, 52.3759, 4.8975, 20],[1547816640, 33979, 52.6325, 4.7538, 20],[1547816704, 32382, 51.9187, 4.364, 100],[1547816960, 33524, 51.5493, 5.6918, 5],[1547817472, 32681, 51.8943, 4.5082, 200],[1547817984, 32187, 52.0628, 4.5417, 20],[1547818240, 33627, 52.0392, 5.6465, 100],[1547818496, 32149, 52.5046, 6.1038, 100],[1547819008, 33453, 52.3803, 4.6422, 50],[1547819520, 33958, 52.3907, 4.8637, 50],[1547819776, 33526, 51.4332, 5.5602, 100],[1547820032, 32656, 51.74, 3.8417, 100],[1547820544, 33348, 51.9523, 5.7514, 50],[1547820800, 32553, 52.9964, 6.9488, 50],[1547821056, 32319, 51.2575, 5.7029, 20],[1547821568, 32295, 51.3331, 5.4107, 100],[1547821824, 32681, 51.9187, 4.4721, 50],[1547822080, 32319, 51.2598, 5.7258, 100],[1547822592, 32485, 51.533, 4.217, 100],[1547823104, 33821, 52.0746, 4.6603, 10],[1547823616, 33958, 52.364, 4.8913, 20],[1547824128, 33591, 52.7011, 5.7568, 100],[1547824640, 32172, 52.6898, 4.8024, 100],[1547825152, 33958, 52.364, 4.8913, 100],[1547825408, 33853, 52.4836, 4.6854, 20],[1547825664, 33958, 52.352, 4.8384, 100],[1547826176, 33361, 52.2781, 6.7988, 100],[1547826688, 33835, 52.083, 4.7549, 50],[1547826944, 32527, 51.9701, 4.771, 50],[1547827200, 32382, 51.9375, 4.3486, 50],[1547828224, 33492, 52.0117, 4.702, 50],[1547828736, 32710, 52.1888, 4.4365, 20],[1547828992, 32483, 51.8757, 5.3986, 200],[1547829248, 33995, 52.2756, 4.9672, 50],[1547829760, 32273, 51.8069, 5.7493, 100],[1547830016, 33415, 52.0948, 4.5967, 50],[1547830272, 33958, 52.3744, 4.9388, 50],[1547830784, 33002, 52.0433, 4.9506, 50],[1547831296, 32681, 51.9275, 4.4679, 50],[1547831808, 32477, 51.5567, 5.0789, 100],[1547832064, 33786, 52.0934, 6.1535, 100],[1547832320, 33958, 52.3564, 4.8802, 50],[1547832832, 33311, 51.4322, 4.3261, 100],[1547833344, 33974, 52.3812, 5.2481, 5],[1547833408, 32703, 52.0339, 4.3389, 100],[1547833472, 32324, 52.0232, 4.2723, 5],[1547833600, 33974, 52.3813, 5.2094, 5],[1547833856, 33629, 51.9679, 5.4541, 50],[1547834368, 32750, 51.8554, 4.395, 100],[1547834880, 32884, 51.909, 5.5705, 100],[1547835392, 32149, 52.5088, 6.0908, 100],[1547835904, 33691, 52.2497, 6.1559, 100],[1547836416, 33305, 52.6995, 5.1781, 100],[1547836672, 32681, 51.9187, 4.4721, 20],[1547836928, 32149, 52.5088, 6.0908, 100],[1547837440, 33316, 52.3086, 4.669, 100],[1547837952, 33361, 52.2486, 6.7847, 100],[1547838208, 32402, 51.4299, 5.3918, 100],[1547838464, 32647, 51.6172, 5.4325, 100],[1547838976, 32681, 51.9188, 4.4721, 100],[1547839488, 33316, 52.3076, 4.6845, 5],[1547840512, 32390, 51.9911, 5.0977, 50],[1547841024, 33465, 52.6954, 5.2233, 100],[1547841536, 33502, 52.1236, 5.5135, 100],[1547842048, 32189, 51.9205, 5.409, 50],[1547842560, 33525, 50.9673, 5.8451, 100],[1547843072, 32446, 51.6618, 5.6022, 100],[1547843584, 32477, 51.5568, 5.1122, 50],[1547844096, 33453, 52.4077, 4.6343, 20],[1547844352, 32423, 52.1799, 4.4389, 20],[1547844608, 33807, 51.5745, 4.76, 20],[1547845120, 32949, 51.9649, 4.6068, 50],[1547845632, 33453, 52.3891, 4.6563, 200],[1547845888, 42103, 51.0595, 6.0992, 200],[1547846144, 42103, 51.0595, 6.0992, 200],[1547846656, 32428, 52.0922, 5.1268, 50],[1547847680, 33136, 52.1317, 5.4167, 50],[1547848704, 33604, 51.4881, 5.4986, 100],[1547848960, 32428, 52.0941, 5.0504, 50],[1547849216, 33136, 52.1317, 5.4167, 50],[1547849344, 33958, 52.3907, 4.8637, 50],[1547849472, 33136, 52.1317, 5.4167, 50],[1547849728, 32428, 52.1044, 5.0461, 20],[1547850240, 33958, 52.3759, 4.8975, 100],[1547850752, 33316, 52.3125, 4.6445, 20],[1547851776, 33953, 52.2608, 5.1083, 50],[1547852288, 32428, 52.1185, 5.0885, 50],[1547852544, 32347, 52.0448, 4.6543, 20],[1547852800, 32428, 52.0922, 5.1268, 100],[1547853312, 32569, 51.388, 5.7099, 100],[1547853824, 33381, 52.5969, 4.7083, 100],[1547854336, 34003, 52.2595, 4.7536, 50],[1547854848, 32959, 51.6018, 6.0568, 100],[1547855360, 33715, 51.9749, 4.2472, 100],[1547855872, 32987, 51.9934, 4.2158, 50],[1547857920, 33958, 52.3882, 4.8844, 50],[1547858432, 32422, 51.3448, 5.4472, 100],[1547858944, 33768, 52.2774, 5.1728, 50],[1547859456, 33813, 51.6508, 5.9493, 20],[1547859968, 32218, 51.316, 3.9105, 20],[1547860224, 33453, 52.3891, 4.641, 50],[1547860480, 32355, 51.663, 5.2786, 5],[1547860992, 37052, 50.8534, 4.347, 100],[1547861504, 33897, 51.8918, 5.1864, 100],[1547862016, 33974, 52.3518, 5.1488, 50],[1547863040, 33381, 52.6004, 4.6922, 20],[1547863552, 32624, 52.0758, 4.2925, 50],[1547864064, 33591, 52.7112, 5.7824, 200],[1547865088, 32446, 51.6532, 5.6266, 50],[1547866112, 33336, 52.2283, 5.1971, 50],[1547866368, 33342, 51.2548, 5.8921, 100],[1547866624, 33860, 51.6782, 5.4104, 100],[1547867136, 33950, 52.1887, 5.9929, 100],[1547867648, 33495, 51.8348, 4.9945, 50],[1547868160, 33958, 52.364, 4.8913, 50],[1547868416, 33399, 52.6458, 4.8165, 100],[1547868672, 33156, 51.8881, 5.0994, 50],[1547869184, 32681, 51.9168, 4.4553, 50],[1547869696, 32414, 52.0192, 5.5372, 50],[1547869760, 32414, 52.0192, 5.5372, 50],[1547869792, 32414, 52.0192, 5.5372, 50],[1547869808, 32414, 52.0192, 5.5372, 50],[1547869816, 32414, 52.0192, 5.5372, 50],[1547869818, 32414, 52.0192, 5.5372, 50],[1547869819, 33378, 52.4337, 6.2354, 20],[1547869820, 32414, 52.0192, 5.5372, 50],[1547869824, 32681, 51.9187, 4.4721, 50],[1547869952, 32681, 51.9168, 4.4553, 50],[1547870208, 33958, 52.3759, 4.8975, 100],[1547871232, 33950, 52.2254, 5.9644, 50],[1547871744, 33081, 52.1363, 5.0342, 50],[1547872000, 33950, 52.2254, 5.9644, 50],[1547872256, 32679, 51.9031, 4.2493, 50],[1547872768, 33960, 52.3066, 4.8812, 50],[1547873024, 33807, 51.6101, 4.7907, 100],[1547873152, 33960, 52.3111, 4.861, 5],[1547873280, 32414, 52.0233, 5.5545, 50],[1547874304, 32616, 51.718, 5.3186, 50],[1547874560, 33736, 52.6007, 6.4663, 100],[1547874816, 32681, 51.9187, 4.4721, 100],[1547875328, 33943, 51.9777, 5.9037, 50],[1547875584, 32414, 52.0277, 5.5403, 50],[1547875840, 33943, 51.9777, 5.9037, 50],[1547876352, 33316, 52.297, 4.6999, 100],[1547876864, 33432, 52.3462, 5.6379, 100],[1547877376, 33604, 51.4783, 5.4965, 50],[1547878400, 33505, 51.5443, 4.9351, 50],[1547878912, 33253, 52.5653, 5.8853, 50],[1547879424, 32980, 52.7502, 5.9648, 100],[1547879936, 33958, 52.364, 4.8913, 100],[1547880448, 32624, 52.0758, 4.2925, 20],[1547880960, 32681, 51.9187, 4.4721, 20],[1547881472, 33756, 52.6656, 6.7391, 100],[1547881984, 32542, 52.0646, 6.1751, 100],[1547882496, 32149, 52.4818, 6.1081, 100],[1547883520, 32477, 51.5653, 5.0543, 50],[1547884032, 32557, 51.8567, 4.3161, 100],[1547884544, 32415, 53.1041, 6.8742, 100],[1547885056, 32402, 51.4199, 5.4169, 50],[1547885312, 32567, 51.7615, 4.1567, 100],[1547885568, 33926, 52.3339, 4.7864, 100],[1547886080, 32719, 51.9674, 5.5753, 100],[1547886336, 33926, 52.3339, 4.7864, 100],[1547886592, 32955, 52.033, 5.0763, 50],[1547887616, 32556, 51.6782, 5.0231, 50],[1547888128, 33604, 51.4361, 5.4958, 50],[1547888640, 32647, 51.6172, 5.4325, 100],[1547889152, 34003, 52.2595, 4.7536, 100],[1547889664, 32395, 51.3911, 6.1212, 100],[1547890688, 33691, 52.2579, 6.1556, 100],[1547891200, 33372, 51.8428, 4.1509, 100],[1547891456, 32483, 51.8892, 5.449, 100],[1547891712, 32483, 51.8892, 5.449, 100],[1547892736, 33923, 51.5099, 5.7416, 100],[1547893248, 32446, 51.6649, 5.6254, 50],[1547893760, 33964, 52.1539, 5.4083, 50],[1547894784, 32839, 52.9913, 6.2911, 100],[1547895808, 33771, 51.9125, 5.3398, 100],[1547896832, 32708, 51.5218, 4.6955, 200],[1547897344, 32428, 52.0932, 5.0647, 100],[1547897600, 32428, 52.0932, 5.0647, 100],[1547897601, 32477, 51.5892, 5.0793, 20],[1547897602, 32428, 52.0932, 5.0647, 100],[1547897604, 32428, 52.0932, 5.0647, 100],[1547897608, 32428, 52.0932, 5.0647, 100],[1547897616, 32428, 52.0932, 5.0647, 100],[1547897632, 32428, 52.0932, 5.0647, 100],[1547897664, 32428, 52.0932, 5.0647, 100],[1547897728, 32428, 52.0932, 5.0647, 100],[1547897856, 32624, 52.0758, 4.2925, 100],[1547898112, 32624, 52.0758, 4.2925, 100],[1547898240, 32624, 52.0758, 4.2925, 100],[1547898304, 32624, 52.0758, 4.2925, 100],[1547898320, 111013, 51.4866, 3.9621, 20],[1547898328, 32624, 52.0758, 4.2925, 100],[1547898336, 32624, 52.0758, 4.2925, 100],[1547898368, 32616, 51.6914, 5.3088, 100],[1547898880, 33958, 52.3759, 4.8975, 50],[1547899904, 33958, 52.3759, 4.8975, 50],[1547900160, 32880, 52.1839, 4.4784, 50],[1547900416, 33958, 52.3759, 4.8975, 50],[1547900928, 33643, 52.5108, 5.7065, 100],[1547901184, 34005, 51.7618, 5.1363, 100],[1547901440, 34005, 51.7618, 5.1363, 100],[1547901952, 32624, 52.0758, 4.2925, 100],[1547902464, 33319, 52.2747, 6.4303, 100],[1547902976, 32237, 52.0792, 4.8934, 50],[1547907072, 33970, 52.1221, 4.65, 100],[1547908096, 33960, 52.2844, 4.8662, 10],[1547909120, 32318, 52.3085, 5.036, 10],[1547909632, 33756, 52.6571, 6.7603, 20],[1547910144, 33799, 51.8947, 4.1692, 100],[1547911168, 32706, 52.3054, 6.5251, 100],[1547911680, 33432, 52.3462, 5.6379, 100],[1547911936, 32706, 52.3054, 6.5251, 100],[1547912192, 32706, 52.3054, 6.5251, 100],[1547913216, 33964, 52.1592, 5.3849, 50],[1547914240, 32717, 51.8744, 4.5897, 20],[1547914752, 32624, 52.0758, 4.2925, 20],[1547915264, 32934, 52.2753, 4.6224, 50],[1547917312, 32688, 51.5154, 4.4553, 100],[1547918336, 32616, 51.7343, 5.3234, 100],[1547918848, 32624, 52.0758, 4.2925, 50],[1547919360, 33958, 52.364, 4.8913, 50],[1547920384, 32893, 51.4639, 5.5505, 20],[1547920896, 33071, 51.9242, 4.2494, 20],[1547921408, 32681, 51.8943, 4.5082, 50],[1547921920, 33807, 51.5745, 4.76, 50],[1547922432, 32213, 51.81, 5.249, 50],[1547923456, 33717, 51.9857, 4.3662, 100],[1547924480, 33958, 52.3759, 4.8975, 50],[1547924992, 33009, 52.0311, 4.5815, 50],[1547925248, 33958, 52.3759, 4.8975, 50],[1547925504, 33943, 51.9777, 5.9037, 20],[1547926528, 32477, 51.5719, 5.1003, 20],[1547927552, 33799, 51.8947, 4.1692, 100],[1547928576, 33850, 51.5084, 5.1605, 20],[1547929088, 33020, 51.4381, 5.6191, 100],[1547929600, 33062, 51.0885, 5.9746, 200],[1547930624, 33725, 52.0429, 5.5802, 20],[1547931648, 33958, 52.3385, 4.9168, 50],[1547932160, 32477, 51.5779, 5.0746, 5],[1547932672, 33453, 52.3803, 4.6422, 100],[1547933184, 32681, 51.9496, 4.4491, 50],[1547933696, 32155, 51.8777, 4.2196, 50],[1547935744, 33153, 53.2106, 5.8422, 10],[1547936256, 32428, 52.0967, 5.1137, 100],[1547936768, 33401, 52.9579, 5.9438, 100],[1547937792, 33958, 52.3759, 4.8975, 50],[1547938816, 32624, 52.0758, 4.2925, 200],[1547939840, 32218, 51.316, 3.9105, 100],[1547940352, 32199, 51.9213, 5.7109, 100],[1547940608, 32583, 51.8205, 4.7667, 50],[1547940864, 32681, 51.9009, 4.4945, 20],[1547941888, 33715, 51.9749, 4.2472, 100],[1547943936, 33813, 51.6508, 5.9493, 50],[1547944960, 32681, 51.9009, 4.4945, 20],[1547945984, 33974, 52.3918, 5.1815, 50],[1547948032, 33661, 51.7877, 4.6767, 50],[1547948160, 33661, 51.7877, 4.6767, 50],[1547948192, 33661, 51.7877, 4.6767, 50],[1547948208, 33661, 51.7877, 4.6767, 50],[1547948212, 32671, 52.0815, 6.4494, 20],[1547948216, 33661, 51.7877, 4.6767, 50],[1547948224, 33661, 51.7877, 4.6767, 50],[1547948288, 33661, 51.7877, 4.6767, 50],[1547948544, 32344, 51.9772, 5.661, 50],[1547949056, 33958, 52.3759, 4.8975, 100],[1547950080, 33958, 52.3429, 4.8966, 50],[1547951104, 33569, 51.5934, 5.6022, 100],[1547952128, 33271, 52.0253, 5.0458, 100],[1547952384, 32681, 51.9496, 4.4491, 100],[1547952640, 33271, 52.0253, 5.0458, 100],[1547953152, 110590, 51.9953, 4.4714, 100],[1547954176, 33958, 52.3426, 4.8631, 50],[1547954688, 32446, 51.6649, 5.6254, 50],[1547955200, 32681, 51.8867, 4.5026, 100],[1547956224, 33964, 52.1592, 5.3849, 100],[1547958272, 33367, 52.6586, 5.1871, 100],[1547959296, 32540, 52.7909, 6.1314, 100],[1547960320, 33570, 52.2948, 5.6171, 100],[1547960832, 33397, 50.8849, 5.9876, 100],[1547961344, 33570, 52.2948, 5.6171, 100],[1547962368, 32757, 52.0182, 4.4456, 100],[1547964416, 33381, 52.6004, 4.6922, 20],[1547966464, 32414, 52.0321, 5.5343, 100],[1547968512, 32428, 52.1044, 5.0461, 50],[1547970560, 33958, 52.3402, 4.9084, 50],[1547972608, 33404, 52.3553, 4.6353, 50],[1547976704, 32688, 51.538, 4.4511, 100],[1547977728, 32441, 52.2455, 4.8256, 100],[1547978752, 32688, 51.538, 4.4511, 100],[1547980800, 33979, 52.6325, 4.7538, 100],[1547984896, 32884, 51.909, 5.5705, 100],[1547993088, 33858, 51.4982, 5.3873, 100],[1548001280, 33938, 52.4735, 4.7472, 50],[1548005376, 33071, 51.9166, 4.2651, 20],[1548009472, 33960, 52.3111, 4.861, 10],[1548017664, 32428, 52.063, 5.1215, 50],[1548021760, 33911, 51.8526, 4.4939, 50],[1548025856, 32968, 52.3824, 4.8995, 100],[1548034048, 32681, 51.937, 4.4602, 50],[1548042240, 33876, 51.9354, 4.7901, 100],[1548046336, 33245, 52.208, 4.4201, 50],[1548047360, 33245, 52.208, 4.4201, 50],[1548047616, 33245, 52.208, 4.4201, 50],[1548047744, 33245, 52.208, 4.4201, 50],[1548047808, 33245, 52.208, 4.4201, 50],[1548047840, 33245, 52.208, 4.4201, 50],[1548047848, 33245, 52.208, 4.4201, 50],[1548047850, 33958, 52.3759, 4.8975, 20],[1548047851, 33245, 52.208, 4.4201, 50],[1548047852, 33245, 52.208, 4.4201, 50],[1548047856, 33245, 52.208, 4.4201, 50],[1548047872, 33245, 52.208, 4.4201, 50],[1548048384, 32681, 51.9191, 4.4414, 50],[1548050432, 32968, 52.3824, 4.8995, 100],[1548058624, 32968, 52.3824, 4.8995, 100],[1548091392, 33284, 52.2965, 5.2314, 100],[1548092416, 36481, 50.9143, 2.9157, 100],[1548093440, 36481, 50.9143, 2.9157, 100],[1548095488, 36481, 50.9143, 2.9157, 100],[1548097536, 36481, 50.9143, 2.9157, 100],[1548098560, 36481, 50.9143, 2.9157, 100],[1548099072, 36481, 50.9143, 2.9157, 100],[1548099328, 36481, 50.9143, 2.9157, 100],[1548099392, 36481, 50.9143, 2.9157, 100],[1548099394, 32750, 51.8626, 4.4036, 20],[1548099395, 36481, 50.9143, 2.9157, 100],[1548099396, 36481, 50.9143, 2.9157, 100],[1548099400, 36481, 50.9143, 2.9157, 100],[1548099408, 36481, 50.9143, 2.9157, 100],[1548099424, 36481, 50.9143, 2.9157, 100],[1548099456, 36481, 50.9143, 2.9157, 100],[1548099584, 33309, 52.7139, 6.5065, 100],[1548103680, 33964, 52.1592, 5.3849, 5],[1548104704, 33900, 52.1451, 5.9786, 50],[1548105728, 33299, 51.8721, 4.3688, 100],[1548107776, 32570, 52.12, 5.2961, 50],[1548115968, 33978, 52.3564, 6.6698, 100],[1548116992, 33978, 52.3564, 6.6698, 100],[1548117504, 32396, 52.6631, 5.2142, 100],[1548117760, 33978, 52.3564, 6.6698, 100],[1548117824, 32681, 51.9187, 4.4721, 100],[1548117888, 33978, 52.3564, 6.6698, 100],[1548118016, 32737, 51.705, 4.8826, 100],[1548120064, 33617, 51.3551, 5.3112, 100],[1548120576, 33617, 51.3551, 5.3112, 100],[1548120832, 33617, 51.3551, 5.3112, 100],[1548120896, 33617, 51.3551, 5.3112, 100],[1548120912, 33617, 51.3551, 5.3112, 100],[1548120920, 33152, 52.1559, 4.4919, 20],[1548120928, 33617, 51.3551, 5.3112, 100],[1548120960, 33617, 51.3551, 5.3112, 100],[1548121088, 33272, 52.5655, 5.9412, 10],[1548122112, 33691, 52.2428, 6.2211, 20],[1548123136, 32868, 52.4463, 5.9116, 20],[1548124160, 32273, 51.8212, 5.7367, 100],[1548128256, 32681, 51.8883, 4.4825, 50],[1548129280, 33958, 52.4002, 4.9385, 50],[1548129792, 32681, 51.8883, 4.4825, 50],[1548130304, 33926, 52.3339, 4.7864, 50],[1548132352, 33401, 52.9437, 5.939, 100],[1548136448, 32237, 52.086, 4.8637, 100],[1548140544, 32237, 52.094, 4.9004, 50],[1548144640, 33526, 51.4332, 5.5602, 100],[1548148736, 32806, 51.819, 4.4107, 100],[1548156928, 33958, 52.3759, 4.8975, 500],[1548157952, 33958, 52.4091, 4.8896, 500],[1548158464, 33958, 52.4091, 4.8896, 500],[1548158592, 33958, 52.4091, 4.8896, 500],[1548158600, 26728, 51.5164, -0.093, 20],[1548158608, 33958, 52.4091, 4.8896, 500],[1548158624, 33958, 52.4091, 4.8896, 500],[1548158656, 33958, 52.4091, 4.8896, 500],[1548158672, 50062, 48.8323, 2.4075, 20],[1548158680, 33958, 52.4091, 4.8896, 500],[1548158688, 33958, 52.4091, 4.8896, 500],[1548158720, 33958, 52.4091, 4.8896, 500],[1548158976, 33704, 52.9597, 4.7517, 500],[1548159040, 33704, 52.9597, 4.7517, 500],[1548159072, 33704, 52.9597, 4.7517, 500],[1548159088, 33704, 52.9597, 4.7517, 500],[1548159096, 9579, 52.2394, 21.0362, 200],[1548159104, 9579, 52.2394, 21.0362, 200],[1548159112, 36746, 50.9136, 4.3623, 20],[1548159120, 36746, 50.9136, 4.3623, 20],[1548159128, 33704, 52.9597, 4.7517, 500],[1548159136, 33704, 52.9597, 4.7517, 500],[1548159168, 33704, 52.9597, 4.7517, 500],[1548159232, 66032, 40.4163, -3.6934, 20],[1548159236, 33704, 52.9597, 4.7517, 500],[1548159240, 33704, 52.9597, 4.7517, 500],[1548159248, 33704, 52.9597, 4.7517, 500],[1548159264, 33704, 52.9597, 4.7517, 500],[1548159296, 33704, 52.9597, 4.7517, 500],[1548159360, 33704, 52.9597, 4.7517, 500],[1548159488, 25609, 51.4964, -0.1224, 200],[1548160000, 32863, 52.3256, 6.9132, 500],[1548160256, 32863, 52.3256, 6.9132, 500],[1548160258, 107889, 47.0, 8.0, 1000],[1548160260, 32863, 52.3256, 6.9132, 500],[1548160264, 32863, 52.3256, 6.9132, 500],[1548160272, 32863, 52.3256, 6.9132, 500],[1548160288, 32863, 52.3256, 6.9132, 500],[1548160320, 32863, 52.3256, 6.9132, 500],[1548160384, 33978, 52.3564, 6.6698, 20],[1548160448, 32863, 52.3256, 6.9132, 500],[1548160512, 33704, 52.9597, 4.7517, 500],[1548160544, 33704, 52.9597, 4.7517, 500],[1548160560, 33704, 52.9597, 4.7517, 500],[1548160568, 42964, 50.1188, 8.6843, 20],[1548160576, 33704, 52.9597, 4.7517, 500],[1548160608, 26085, 53.3006, -2.6604, 20],[1548160640, 33704, 52.9597, 4.7517, 500],[1548160768, 33704, 52.9597, 4.7517, 500],[1548161024, 33704, 52.9597, 4.7517, 500],[1548161280, 33704, 52.9597, 4.7517, 500],[1548161344, 33704, 52.9597, 4.7517, 500],[1548161376, 25609, 51.4964, -0.1224, 200],[1548161408, 33704, 52.9597, 4.7517, 500],[1548161536, 33704, 52.9597, 4.7517, 500],[1548161664, 33704, 52.9597, 4.7517, 500],[1548161728, 26154, 51.4032, -0.9207, 20],[1548161792, 33704, 52.9597, 4.7517, 500],[1548162048, 33704, 52.9597, 4.7517, 500],[1548162304, 33704, 52.9597, 4.7517, 500],[1548162432, 33704, 52.9597, 4.7517, 500],[1548162464, 46721, 47.3983, 0.7037, 20],[1548162480, 54952, 48.8582, 2.3387, 500],[1548162496, 33704, 52.9597, 4.7517, 500],[1548162560, 33704, 52.9597, 4.7517, 500],[1548162688, 33704, 52.9597, 4.7517, 500],[1548162704, 33704, 52.9597, 4.7517, 500],[1548162712, 33704, 52.9597, 4.7517, 500],[1548162714, 33336, 52.2281, 5.198, 20],[1548162715, 33704, 52.9597, 4.7517, 500],[1548162716, 33704, 52.9597, 4.7517, 500],[1548162720, 33704, 52.9597, 4.7517, 500],[1548162752, 33704, 52.9597, 4.7517, 500],[1548162816, 33704, 52.9597, 4.7517, 500],[1548163072, 33704, 52.9597, 4.7517, 500],[1548165120, 33958, 52.3759, 4.8975, 20],[1548169216, 42964, 50.1188, 8.6843, 20],[1548171264, 50062, 48.8323, 2.4075, 20],[1548172288, 26728, 51.5164, -0.093, 20],[1548173312, 37052, 50.8534, 4.347, 20],[1548174336, 44928, 49.6113, 6.1294, 20],[1548174848, 45303, 53.3379, -6.2591, 20],[1548175360, 66032, 40.4163, -3.6934, 20],[1548175872, 21104, 38.731, -9.1373, 20],[1548176384, 69785, 45.4722, 9.1922, 20],[1548176896, 28669, 47.3682, 8.5671, 20],[1548177408, 34082, 48.2049, 16.3662, 20],[1548177920, 8161, 52.2296, 21.0067, 20],[1548178432, 24969, 55.6689, 12.5872, 20],[1548178944, 67320, 59.8636, 10.7961, 20],[1548179456, 30417, 59.3287, 18.0717, 20],[1548179968, 4632, 60.1797, 24.9344, 20],[1548180480, 61461, 48.1833, 17.0379, 20],[1548180992, 7917, 41.0011, 28.9675, 20],[1548181504, 97803, 40.7425, -73.9877, 20],[1548182016, 112317, 22.2908, 114.1501, 20],[1548182528, 32968, 52.3824, 4.8995, 100],[1548183552, 32968, 52.3824, 4.8995, 100],[1548185600, 32968, 52.3824, 4.8995, 100],[1548189696, 32968, 52.3824, 4.8995, 100],[1548206080, 33943, 51.9701, 5.9327, 5],[1548208128, 33288, 52.0333, 5.156, 200],[1548210176, 33947, 53.3161, 6.8638, 20],[1548214272, 32557, 51.8376, 4.3118, 100],[1548218368, 33049, 52.77, 5.1042, 100],[1548220416, 32428, 52.063, 5.1215, 100],[1548222464, 40062, 51.4444, 7.0114, 20],[1548223488, 40062, 51.4444, 7.0114, 20],[1548223616, 43199, 50.9867, 7.4072, 20],[1548223680, 37696, 50.8296, 6.9813, 20],[1548223744, 40062, 51.4444, 7.0114, 20],[1548224000, 40062, 51.4444, 7.0114, 20],[1548224512, 40062, 51.4444, 7.0114, 20],[1548224640, 37716, 51.1399, 7.2069, 20],[1548224704, 40062, 51.4444, 7.0114, 20],[1548224736, 44031, 50.7261, 7.1184, 20],[1548224768, 40062, 51.4444, 7.0114, 20],[1548225024, 40062, 51.4444, 7.0114, 20],[1548225536, 38233, 50.8187, 7.1702, 20],[1548226048, 42954, 50.9164, 6.8071, 20],[1548226304, 40062, 51.4444, 7.0114, 20],[1548226560, 40062, 51.4444, 7.0114, 20],[1548230656, 44242, 52.5521, 13.4103, 200],[1548231680, 41970, 51.1737, 6.9349, 100],[1548231808, 38635, 51.6058, 6.3849, 100],[1548231872, 41478, 50.4007, 7.4688, 10],[1548231936, 44076, 51.4229, 7.1445, 10],[1548232064, 41259, 51.3336, 6.5657, 20],[1548232192, 38721, 51.8539, 7.482, 50],[1548232448, 43425, 51.5117, 6.8017, 50],[1548232704, 42270, 53.5544, 9.9946, 100],[1548233728, 42270, 53.5544, 9.9946, 100],[1548234240, 42270, 53.5544, 9.9946, 100],[1548234496, 41110, 52.4433, 9.6625, 100],[1548234560, 43917, 53.1063, 8.7755, 100],[1548234624, 41110, 52.4433, 9.6625, 100],[1548234688, 41110, 52.4433, 9.6625, 100],[1548234720, 41110, 52.4433, 9.6625, 100],[1548234736, 42270, 53.5215, 9.8949, 100],[1548234744, 41110, 52.4433, 9.6625, 100],[1548234752, 44579, 48.3664, 10.8938, 100],[1548235776, 38446, 48.767, 9.1827, 100],[1548236032, 38446, 48.767, 9.1827, 100],[1548236096, 37996, 48.8343, 9.3013, 100],[1548236112, 38446, 48.767, 9.1827, 100],[1548236128, 38446, 48.767, 9.1827, 100],[1548236160, 38446, 48.767, 9.1827, 100],[1548236224, 41001, 48.691, 9.1608, 100],[1548236288, 39890, 50.0894, 8.7494, 100],[1548236544, 73542, 48.7298, 9.2541, 50],[1548236800, 42954, 50.9164, 6.8071, 20],[1548237056, 44254, 50.973, 7.1754, 10],[1548237312, 44254, 51.0109, 7.1032, 20],[1548237568, 42270, 53.5544, 9.9946, 5],[1548237824, 38475, 54.304, 13.0853, 10],[1548238080, 37463, 49.6357, 8.3305, 10],[1548238336, 40202, 51.1936, 6.6845, 10],[1548238848, 41001, 48.691, 9.1608, 10],[1548239872, 39092, 52.1221, 10.3761, 10],[1548240128, 38446, 48.767, 9.1827, 10],[1548240384, 73542, 48.7298, 9.2541, 10],[1548240896, 73542, 48.7298, 9.2541, 10],[1548241152, 44768, 51.9873, 9.8147, 10],[1548241408, 44768, 51.9873, 9.8147, 10],[1548241664, 39092, 52.1221, 10.3761, 5],[1548241920, 44493, 50.9158, 11.8625, 20],[1548242048, 42737, 50.8401, 12.1013, 20],[1548242176, 39092, 52.1221, 10.3761, 10],[1548242432, 42737, 50.8758, 12.0875, 20],[1548242688, 39092, 52.1221, 10.3761, 100],[1548242944, 38569, 51.223, 13.2198, 100],[1548243072, 38655, 51.1507, 7.0572, 5],[1548243200, 40000, 51.4666, 6.8487, 50],[1548243456, 44242, 52.4923, 13.3589, 100],[1548243712, 39476, 51.1086, 13.6594, 5],[1548243840, 39863, 48.1997, 11.3393, 5],[1548243968, 39818, 54.4642, 9.2303, 50],[1548244224, 44400, 49.2366, 10.6833, 50],[1548244480, 43442, 51.0783, 13.8051, 200],[1548244736, 73358, 49.297, 8.4108, 200],[1548244864, 40786, 52.134, 11.6259, 10],[1548244992, 43442, 51.0289, 13.8222, 200],[1548245248, 40125, 51.5757, 10.7749, 200],[1548245376, 43917, 53.1063, 8.7755, 200],[1548245504, 44242, 52.4941, 13.4272, 5],[1548245632, 42606, 49.0572, 8.658, 10],[1548245760, 40619, 47.9818, 10.1853, 10],[1548245888, 37475, 48.6063, 11.6181, 10],[1548246016, 41455, 50.6196, 12.5216, 200],[1548246272, 40301, 49.2916, 9.2749, 200],[1548246528, 42588, 50.9416, 10.7051, 200],[1548246784, 41535, 48.9751, 8.4456, 10],[1548247040, 42346, 51.9017, 8.3897, 100],[1548247552, 40062, 51.4444, 7.0114, 100],[1548247808, 40805, 51.6156, 7.5198, 100],[1548248064, 43917, 53.0933, 8.7434, 100],[1548249088, 43917, 53.0933, 8.7434, 100],[1548251136, 40399, 51.9471, 7.6162, 50],[1548255232, 37440, 51.2608, 7.1665, 50],[1548255488, 42122, 51.3235, 6.978, 20],[1548255744, 37440, 51.2608, 7.1665, 20],[1548256000, 39438, 51.2947, 6.8515, 20],[1548256256, 40566, 51.2533, 6.9876, 10],[1548257280, 37440, 51.2735, 7.1819, 5],[1548257408, 39438, 51.3391, 6.8549, 10],[1548257536, 37440, 51.2699, 7.2334, 20],[1548257792, 37440, 51.2608, 7.1665, 10],[1548258048, 43490, 51.1271, 6.8131, 50],[1548258304, 42338, 51.1964, 7.0147, 20],[1548259328, 39438, 51.2947, 6.8515, 20],[1548260352, 37440, 51.2608, 7.1665, 20],[1548260608, 39438, 51.2967, 6.8636, 10],[1548260864, 37440, 51.2608, 7.1665, 10],[1548261120, 41286, 51.189, 6.5231, 50],[1548261376, 37440, 51.2608, 7.1665, 20],[1548263424, 37440, 51.2608, 7.1665, 10],[1548263936, 43407, 51.2076, 6.7962, 20],[1548264448, 43407, 51.1967, 6.7742, 10],[1548264960, 37440, 51.2608, 7.1665, 10],[1548265216, 43407, 51.2173, 6.774, 20],[1548265472, 37440, 51.2612, 7.1573, 20],[1548265984, 39438, 51.3391, 6.8549, 20],[1548266240, 37440, 51.2644, 7.204, 10],[1548266496, 41590, 51.2256, 6.6192, 50],[1548267008, 37440, 51.2612, 7.1573, 20],[1548267520, 40202, 51.1621, 6.7514, 20],[1548267776, 37440, 51.2851, 7.1967, 10],[1548268032, 40953, 51.0485, 7.0092, 20],[1548268288, 37440, 51.2699, 7.2334, 20],[1548268544, 38092, 51.3357, 7.0161, 20],[1548269056, 40202, 51.1553, 6.7359, 20],[1548269312, 37440, 51.2459, 7.1227, 10],[1548269568, 37440, 51.2612, 7.1573, 10],[1548270080, 38655, 51.1507, 7.0572, 50],[1548270336, 43407, 51.2705, 6.8144, 20],[1548270592, 43490, 51.1271, 6.8131, 20],[1548271104, 37440, 51.241, 7.0557, 10],[1548271616, 44242, 52.5312, 13.3878, 200],[1548272640, 44242, 52.5312, 13.3878, 200],[1548272896, 41852, 53.3688, 10.556, 200],[1548273152, 44242, 52.5312, 13.3878, 200],[1548273664, 43952, 51.2805, 11.8805, 200],[1548273920, 43255, 53.7567, 9.6426, 200],[1548274176, 43952, 51.2805, 11.8805, 200],[1548274688, 43952, 51.2805, 11.8805, 200],[1548275712, 44076, 51.4639, 7.2502, 50],[1548275968, 44179, 51.9714, 8.5632, 100],[1548276224, 44076, 51.4229, 7.1445, 100],[1548276736, 44076, 51.4847, 7.1477, 50],[1548277248, 41470, 51.137, 7.5923, 20],[1548277504, 42034, 51.5198, 7.1571, 100],[1548277760, 44076, 51.4498, 7.2356, 20],[1548278272, 44179, 51.9714, 8.5632, 100],[1548278784, 44076, 51.516, 7.2059, 100],[1548279040, 40637, 51.1051, 7.6568, 100],[1548279168, 39281, 51.8096, 8.4292, 100],[1548279296, 44076, 51.4229, 7.1445, 50],[1548279808, 37391, 49.8125, 9.8737, 200],[1548280832, 37391, 49.8125, 9.8737, 200],[1548281088, 42662, 51.5706, 6.9851, 200],[1548281344, 40041, 49.4759, 11.0481, 200],[1548281472, 39205, 47.8534, 12.124, 200],[1548281600, 38677, 48.7117, 9.0038, 200],[1548281856, 37391, 49.8125, 9.8737, 200],[1548283904, 44242, 52.5196, 13.4069, 50],[1548284928, 41001, 48.691, 9.1608, 5],[1548285440, 38116, 53.6838, 9.6707, 5],[1548285696, 42640, 53.7904, 9.4268, 20],[1548285952, 42263, 51.6747, 7.7861, 50],[1548286976, 42755, 51.5657, 7.0549, 50],[1548287488, 44179, 52.0374, 8.5281, 50],[1548287744, 42263, 51.6825, 7.8107, 50],[1548288000, 41736, 50.8693, 6.8728, 10],[1548290048, 44437, 51.1166, 9.128, 100],[1548290560, 73541, 48.6597, 9.216, 100],[1548291072, 73541, 48.6597, 9.216, 100],[1548292096, 42253, 50.1424, 8.883, 100],[1548293120, 41428, 49.668, 8.0152, 100],[1548293632, 42253, 50.1424, 8.883, 100],[1548294144, 42127, 49.1408, 9.2149, 10],[1548294656, 40786, 52.1624, 11.6165, 100],[1548294912, 38593, 52.3241, 9.1953, 10],[1548295168, 44266, 52.8135, 9.96, 10],[1548295296, 40062, 51.4444, 7.0114, 5],[1548295424, 38430, 48.3624, 8.6271, 20],[1548295552, 44172, 48.9417, 9.1153, 10],[1548295680, 41970, 51.1536, 6.9432, 5],[1548295808, 38145, 48.2765, 11.5804, 20],[1548295936, 39317, 50.6159, 7.2349, 10],[1548296064, 43425, 51.3893, 6.7018, 50],[1548296192, 44242, 52.4923, 13.3589, 200],[1548300288, 44242, 52.5196, 13.4069, 200],[1548300416, 43468, 51.5615, 7.47, 200],[1548300544, 41762, 51.0573, 6.2139, 200],[1548300672, 43099, 48.7383, 9.2986, 200],[1548300800, 40415, 48.1611, 11.6394, 200],[1548301056, 38840, 48.7908, 9.7972, 200],[1548301184, 73136, 52.5191, 10.6288, 200],[1548301312, 37631, 50.0619, 8.3504, 200],[1548301568, 44242, 52.4923, 13.3589, 200],[1548301824, 37653, 52.9649, 8.6698, 200],[1548301952, 73018, 51.4667, 10.0333, 200],[1548302080, 40062, 51.4444, 7.0114, 200],[1548302208, 40770, 50.0027, 8.2788, 200],[1548302336, 44242, 52.4923, 13.3589, 200],[1548304384, 40824, 51.2214, 7.6482, 100],[1548304640, 43105, 51.4444, 7.0114, 20],[1548304896, 43105, 51.4444, 7.0114, 100],[1548305152, 43468, 51.558, 7.5331, 100],[1548305280, 37704, 52.0742, 8.4201, 100],[1548305408, 43105, 51.4704, 6.9462, 20],[1548305664, 44253, 51.6182, 7.6449, 50],[1548305920, 43425, 51.4294, 6.7677, 20],[1548306176, 42034, 51.5523, 7.2116, 10],[1548306432, 42662, 51.5603, 7.0063, 20],[1548306688, 42531, 52.0956, 7.6032, 100],[1548306816, 37527, 51.4462, 7.3602, 100],[1548306944, 42181, 51.3972, 7.1625, 10],[1548307200, 40617, 51.44, 7.7863, 50],[1548307456, 44253, 51.6182, 7.6449, 50],[1548307712, 43105, 51.4444, 7.0114, 20],[1548307968, 37527, 51.4471, 7.3383, 100],[1548308224, 42510, 52.2039, 7.0371, 100],[1548308352, 42662, 51.5603, 7.0063, 100],[1548308480, 43285, 50.7735, 7.4554, 50],[1548308736, 41093, 50.8145, 6.3551, 50],[1548308992, 42005, 50.8675, 6.1006, 50],[1548309248, 41486, 50.8734, 6.737, 50],[1548309504, 44031, 50.7261, 7.1184, 20],[1548310528, 43285, 50.7735, 7.4554, 50],[1548310656, 41486, 50.8734, 6.737, 20],[1548310784, 44031, 50.7261, 7.1184, 50],[1548311040, 38703, 50.8041, 7.217, 50],[1548311552, 40062, 51.4444, 7.0114, 50],[1548312576, 42005, 50.8675, 6.1006, 50],[1548312832, 44031, 50.6853, 7.1484, 50],[1548313088, 40062, 51.4444, 7.0114, 50],[1548313600, 40062, 51.4444, 7.0114, 100],[1548313856, 41346, 50.3546, 7.604, 50],[1548314112, 40062, 51.4444, 7.0114, 50],[1548314624, 44031, 50.7261, 7.1184, 20],[1548315136, 43775, 51.0895, 7.1204, 20],[1548315648, 73336, 50.7766, 6.1607, 50],[1548315776, 44031, 50.7261, 7.1184, 10],[1548315904, 42954, 50.9164, 6.8071, 50],[1548316160, 40484, 50.4325, 7.8183, 50],[1548316288, 40062, 51.4444, 7.0114, 50],[1548316416, 40062, 51.4444, 7.0114, 20],[1548316672, 42964, 50.16, 8.6333, 200],[1548316928, 41346, 50.3877, 7.5723, 200],[1548317056, 43352, 49.0894, 8.4008, 200],[1548317184, 41676, 48.7632, 11.4142, 200],[1548317312, 44242, 52.5196, 13.4069, 200],[1548317440, 42964, 50.16, 8.6333, 200],[1548317568, 40747, 50.7996, 8.7669, 200],[1548317696, 42964, 50.16, 8.6333, 200],[1548318720, 43504, 53.4904, 11.7673, 200],[1548319744, 41524, 51.3321, 9.4939, 200],[1548320000, 40415, 48.1332, 11.5641, 200],[1548320256, 41524, 51.3321, 9.4939, 200],[1548320768, 44076, 51.4594, 7.2601, 100],[1548321792, 39742, 51.7324, 8.771, 100],[1548322048, 44076, 51.516, 7.2059, 100],[1548322304, 44629, 51.3803, 8.0845, 50],[1548322560, 37527, 51.4056, 7.2645, 10],[1548322816, 39027, 51.2419, 7.5301, 100],[1548323072, 42049, 52.1342, 8.6993, 100],[1548323328, 42691, 51.3231, 7.3425, 100],[1548323584, 44179, 52.0744, 8.5992, 100],[1548323648, 39027, 51.2419, 7.5301, 100],[1548323712, 44179, 52.0744, 8.5992, 100],[1548323840, 43537, 52.6628, 8.13, 200],[1548324352, 44179, 52.0253, 8.5722, 100],[1548324608, 44076, 51.4709, 7.3072, 100],[1548324864, 42323, 51.3502, 7.4157, 20],[1548325376, 44179, 52.0017, 8.5777, 100],[1548325888, 42323, 51.3515, 7.5688, 20],[1548326144, 39742, 51.7324, 8.771, 20],[1548326400, 39281, 51.8096, 8.4292, 50],[1548326528, 44076, 51.4847, 7.1477, 100],[1548326656, 44179, 51.974, 8.473, 100],[1548326912, 44076, 51.45, 7.1999, 20],[1548327936, 40637, 51.1051, 7.6568, 100],[1548328192, 40637, 51.1051, 7.6568, 100],[1548328256, 44076, 51.45, 7.1999, 100],[1548328320, 40637, 51.1051, 7.6568, 100],[1548328448, 42323, 51.3502, 7.4157, 20],[1548328704, 44179, 52.0374, 8.5281, 100],[1548328832, 43537, 52.6628, 8.13, 100],[1548328960, 44076, 51.4594, 7.2601, 50],[1548329472, 44179, 52.0374, 8.5281, 50],[1548329984, 44179, 51.9714, 8.5632, 100],[1548330496, 44076, 51.4635, 7.1626, 5],[1548330752, 44179, 52.0374, 8.5281, 100],[1548331008, 44076, 51.4847, 7.1477, 100],[1548331520, 41470, 51.137, 7.5923, 100],[1548331648, 44076, 51.5033, 7.1934, 100],[1548331776, 44076, 51.4847, 7.1477, 100],[1548332032, 44076, 51.4847, 7.1477, 100],[1548333056, 44076, 51.4252, 7.243, 5],[1548333568, 39281, 51.8096, 8.4292, 50],[1548334080, 44076, 51.4827, 7.1871, 5],[1548334592, 44076, 51.4498, 7.2356, 100],[1548334720, 44179, 52.0744, 8.5992, 100],[1548334848, 42263, 51.6825, 7.8107, 50],[1548335104, 44527, 51.7319, 9.0097, 100],[1548335616, 43468, 51.4643, 7.508, 20],[1548336128, 43537, 52.6628, 8.13, 100],[1548336640, 39027, 51.2419, 7.5301, 20],[1548337152, 41725, 52.2634, 7.7091, 50],[1548337664, 39896, 51.6454, 7.2613, 50],[1548338176, 40399, 51.9456, 7.5505, 100],[1548338688, 40399, 51.9172, 7.7148, 20],[1548338944, 40399, 51.9302, 7.6413, 50],[1548339072, 39896, 51.6454, 7.2613, 50],[1548339200, 39896, 51.6454, 7.2613, 50],[1548339456, 40399, 51.9849, 7.6497, 50],[1548339712, 40399, 51.9172, 7.5734, 20],[1548340224, 43595, 51.9363, 8.8762, 100],[1548340480, 40894, 51.6775, 8.3403, 50],[1548340736, 43468, 51.5241, 7.3652, 100],[1548340992, 40399, 51.9172, 7.7148, 50],[1548341248, 39742, 51.7152, 8.7493, 100],[1548341376, 41725, 52.2634, 7.7091, 100],[1548341504, 39742, 51.7152, 8.7493, 100],[1548341760, 44077, 51.8381, 6.6037, 100],[1548342272, 40399, 51.9055, 7.6384, 50],[1548342528, 39416, 51.6104, 7.2005, 50],[1548342784, 40399, 51.9456, 7.5505, 100],[1548342912, 44179, 52.0253, 8.5722, 5],[1548343040, 40399, 51.9575, 7.6304, 5],[1548343296, 42049, 52.1342, 8.6993, 50],[1548343808, 38781, 51.4416, 7.5633, 50],[1548344064, 40399, 51.9849, 7.6497, 50],[1548344320, 39742, 51.7606, 8.7265, 100],[1548344576, 40399, 51.9456, 7.5505, 50],[1548344704, 41162, 51.9977, 8.7893, 100],[1548344832, 44179, 52.0273, 8.5147, 50],[1548345344, 73541, 48.6597, 9.216, 10],[1548349440, 38676, 47.7561, 8.8365, 200],[1548351488, 42330, 50.4422, 8.0444, 200],[1548351616, 40817, 49.4991, 8.4047, 200],[1548351744, 44242, 52.5521, 13.4103, 200],[1548352000, 38789, 48.5054, 11.5997, 200],[1548352128, 38071, 49.5443, 8.5782, 200],[1548352256, 42263, 51.6813, 7.7998, 200],[1548352384, 44031, 50.7463, 7.1271, 200],[1548352512, 42691, 51.3231, 7.3425, 200],[1548352640, 44242, 52.5451, 13.4097, 200],[1548352768, 44242, 52.5457, 13.3651, 200],[1548352896, 42720, 48.1331, 11.3756, 200],[1548353024, 41259, 51.3575, 6.5456, 200],[1548353152, 40062, 51.4444, 7.0114, 200],[1548353280, 38676, 47.7561, 8.8365, 200],[1548353408, 38676, 47.7561, 8.8365, 200],[1548353472, 44495, 50.1985, 10.0731, 200],[1548353536, 39157, 48.1676, 8.6298, 100],[1548353792, 39328, 48.514, 9.2262, 100],[1548354048, 39344, 48.7663, 8.9444, 50],[1548354304, 40296, 48.8451, 8.5918, 50],[1548354560, 43612, 48.6936, 9.3138, 20],[1548355584, 39328, 48.4892, 9.2053, 10],[1548355840, 38446, 48.767, 9.1827, 20],[1548356096, 37947, 47.6195, 8.2146, 200],[1548356352, 41831, 48.6372, 9.0179, 20],[1548356608, 40040, 48.626, 9.3327, 20],[1548356864, 38446, 48.767, 9.1827, 20],[1548356896, 40040, 48.626, 9.3327, 20],[1548356928, 40040, 48.626, 9.3327, 20],[1548356992, 40040, 48.626, 9.3327, 20],[1548357120, 44549, 48.9462, 9.4341, 20],[1548357376, 41831, 48.6372, 9.0179, 20],[1548357632, 42136, 49.4353, 8.6817, 10],[1548358656, 40657, 49.32, 8.8239, 20],[1548359168, 40036, 49.3203, 8.6981, 50],[1548359680, 42136, 49.4353, 8.6817, 20],[1548361728, 42815, 47.4906, 11.1026, 100],[1548361856, 42364, 48.4566, 10.2735, 100],[1548361984, 38145, 48.2765, 11.5804, 100],[1548362112, 38145, 48.2765, 11.5804, 100],[1548362176, 38632, 47.52, 10.2874, 100],[1548362240, 40915, 47.6033, 9.8853, 20],[1548362496, 40619, 47.9818, 10.1853, 50],[1548362752, 44579, 48.3899, 10.9092, 100],[1548363264, 38099, 48.1112, 11.759, 100],[1548363520, 44579, 48.3601, 10.8885, 50],[1548363776, 38993, 48.5022, 11.4717, 100],[1548364288, 41491, 47.7229, 10.3288, 100],[1548364800, 39625, 48.1033, 11.4228, 50],[1548365824, 39164, 48.4808, 8.958, 50],[1548366848, 41053, 48.2273, 9.8776, 100],[1548366976, 38446, 48.767, 9.1827, 100],[1548367104, 40186, 48.4024, 10.0124, 100],[1548367360, 38136, 50.6445, 11.4306, 100],[1548367872, 38446, 48.767, 9.1827, 20],[1548368896, 37440, 51.2744, 7.219, 10],[1548369152, 42109, 48.8096, 8.8618, 20],[1548369408, 42263, 51.6825, 7.8107, 10],[1548369664, 42244, 52.3692, 9.6914, 5],[1548369920, 40041, 49.4331, 11.0374, 100],[1548374016, 40751, 49.4866, 8.4624, 100],[1548374528, 44746, 50.7465, 9.2698, 100],[1548375040, 42909, 50.3388, 8.7511, 100],[1548376064, 39965, 49.0732, 7.9652, 50],[1548376576, 42376, 49.8187, 7.9815, 100],[1548377088, 44617, 50.6662, 7.4104, 100],[1548378112, 40415, 48.1663, 11.5683, 100],[1548378624, 41491, 47.7187, 10.2896, 100],[1548379136, 40415, 48.1836, 11.5754, 100],[1548380160, 40415, 48.1836, 11.5754, 100],[1548382208, 44499, 50.2272, 8.6084, 50],[1548382464, 39110, 49.3175, 6.7486, 50],[1548382592, 38546, 50.1655, 8.5727, 50],[1548382720, 44499, 50.2272, 8.6084, 50],[1548383232, 44499, 50.2272, 8.6084, 50],[1548384256, 42964, 50.1038, 8.6874, 50],[1548385280, 44499, 50.2411, 8.6036, 100],[1548385536, 43847, 49.5253, 9.3206, 50],[1548385792, 37936, 49.327, 6.7051, 100],[1548386304, 42882, 53.0162, 7.862, 200],[1548390400, 44579, 48.3601, 10.8885, 100],[1548390656, 42573, 48.1169, 11.4307, 10],[1548390912, 41137, 48.0469, 10.8757, 50],[1548391168, 40619, 47.9818, 10.1853, 200],[1548391424, 44579, 48.3601, 10.8885, 50],[1548391936, 40272, 48.3147, 11.6623, 100],[1548392192, 41491, 47.7229, 10.3288, 100],[1548392320, 42573, 48.1169, 11.4307, 200],[1548392448, 39226, 52.0217, 10.8266, 50],[1548392704, 39786, 54.1615, 11.9593, 20],[1548392960, 42964, 50.1235, 8.6648, 5],[1548393216, 40770, 49.9872, 8.2638, 10],[1548393472, 43114, 50.8178, 6.2776, 200],[1548393984, 42127, 49.1605, 9.2127, 50],[1548394496, 38186, 48.3991, 9.9717, 100],[1548394624, 44337, 49.9505, 11.5977, 5],[1548394752, 40786, 52.1647, 11.6373, 200],[1548395008, 39438, 51.3391, 6.8549, 5],[1548395264, 42680, 50.6191, 8.6448, 100],[1548395520, 40000, 51.4958, 6.8859, 20],[1548395776, 42964, 50.1188, 8.6843, 20],[1548395808, 42964, 50.1021, 8.5381, 20],[1548395840, 37631, 50.0697, 8.2572, 20],[1548395904, 37631, 50.0697, 8.2572, 20],[1548396032, 44031, 50.7463, 7.1271, 500],[1548396096, 38066, 48.0657, 8.4534, 500],[1548396160, 38066, 48.0657, 8.4534, 500],[1548396288, 40835, 53.8677, 10.6798, 200],[1548396352, 39575, 50.4841, 9.8657, 200],[1548396416, 39575, 50.4841, 9.8657, 200],[1548396544, 42244, 52.4062, 9.7932, 10],[1548396800, 40805, 51.6156, 7.5198, 100],[1548396864, 43812, 50.7542, 8.0787, 100],[1548396928, 40805, 51.6156, 7.5198, 100],[1548397056, 42270, 53.5514, 10.0593, 20],[1548397312, 38467, 48.8859, 12.5724, 5],[1548397440, 38409, 48.6796, 9.7517, 10],[1548397568, 43442, 51.0464, 13.6986, 5],[1548397696, 43917, 53.1184, 8.7523, 5],[1548397824, 37440, 51.2612, 7.1573, 5],[1548398080, 38070, 51.2887, 6.3851, 5],[1548398208, 39408, 49.018, 12.1404, 5],[1548398336, 42894, 47.6478, 9.473, 5],[1548398464, 42270, 53.5544, 9.9946, 20],[1548398592, 39114, 49.2369, 6.9793, 5],[1548399104, 40415, 48.1663, 11.5683, 20],[1548399360, 38055, 51.6314, 6.6491, 5],[1548399488, 42602, 48.706, 9.6517, 5],[1548399616, 40062, 51.4444, 7.0114, 5],[1548399744, 39867, 49.1981, 9.5084, 5],[1548399872, 43917, 53.0684, 8.799, 5],[1548400000, 44242, 52.5196, 13.4069, 5],[1548400128, 40857, 54.5183, 9.8783, 500],[1548400384, 40202, 51.1936, 6.6845, 5],[1548400512, 39258, 53.3157, 12.5591, 20],[1548400640, 43907, 49.0401, 8.7109, 20],[1548400768, 43105, 51.4444, 7.0114, 5],[1548400896, 44340, 47.717, 12.8958, 100],[1548400960, 39588, 48.1746, 11.8181, 20],[1548401024, 44236, 52.68, 13.6002, 20],[1548401152, 37913, 51.6271, 7.4074, 10],[1548401408, 44242, 52.5196, 13.4069, 5],[1548401536, 43165, 48.2991, 11.9052, 20],[1548401664, 40566, 51.2533, 6.9876, 10],[1548401792, 44105, 48.4161, 9.7839, 20],[1548401920, 44242, 52.5203, 13.3849, 20],[1548402048, 38220, 47.9315, 12.0157, 10],[1548402176, 38224, 48.5348, 9.0495, 5],[1548402304, 43387, 52.8375, 13.8284, 20],[1548402432, 42623, 49.999, 9.183, 10],[1548402560, 40062, 51.4444, 7.0114, 5],[1548402688, 38446, 48.767, 9.1827, 100],[1548403200, 38676, 47.7561, 8.8365, 100],[1548403456, 38446, 48.767, 9.1827, 100],[1548403712, 43917, 53.1177, 8.8903, 100],[1548404224, 40016, 48.293, 9.8272, 100],[1548404480, 44242, 52.5196, 13.4069, 100],[1548404736, 38446, 48.767, 9.1827, 100],[1548406784, 42860, 48.1815, 11.2543, 100],[1548407808, 41491, 47.7229, 10.3288, 100],[1548408320, 42860, 48.1815, 11.2543, 100],[1548408832, 41491, 47.7229, 10.3288, 100],[1548410880, 39447, 48.8599, 8.2078, 20],[1548411904, 41919, 49.324, 8.5572, 100],[1548412160, 42945, 47.9999, 7.8167, 100],[1548412416, 42945, 47.9908, 7.8578, 100],[1548412928, 43907, 49.0401, 8.7109, 100],[1548413056, 42945, 48.0089, 7.8464, 100],[1548413120, 43907, 49.0401, 8.7109, 100],[1548413184, 41155, 48.3387, 7.8819, 50],[1548413440, 39447, 48.8599, 8.2078, 100],[1548413952, 42945, 47.98, 7.8185, 200],[1548414208, 39447, 48.8599, 8.2078, 50],[1548414464, 41417, 47.9696, 7.947, 100],[1548414720, 41535, 49.0383, 8.3862, 100],[1548414976, 43090, 48.9374, 8.4027, 200],[1548415488, 40420, 47.8018, 7.6356, 100],[1548416000, 39447, 48.8599, 8.2078, 100],[1548416256, 39888, 48.464, 7.9648, 100],[1548416512, 41535, 48.9751, 8.4456, 100],[1548417024, 73349, 49.1334, 8.407, 50],[1548417280, 40852, 47.6182, 7.6735, 20],[1548417408, 43907, 49.0401, 8.7109, 20],[1548417536, 39888, 48.4752, 7.9321, 50],[1548417664, 39447, 48.8599, 8.2078, 50],[1548417792, 41919, 49.324, 8.5572, 200],[1548417920, 42945, 47.9819, 7.7909, 200],[1548418048, 39447, 48.8599, 8.2078, 50],[1548419072, 42879, 51.1272, 9.2784, 100],[1548420096, 44437, 51.1166, 9.128, 20],[1548420608, 73353, 49.7413, 8.6172, 50],[1548421120, 41524, 51.2961, 9.529, 50],[1548422144, 38023, 51.0964, 9.3525, 200],[1548422656, 43654, 49.8775, 8.6512, 20],[1548423168, 42869, 50.5563, 9.6423, 100],[1548425216, 39427, 50.8823, 8.9071, 100],[1548425472, 40202, 51.1662, 6.6882, 100],[1548425536, 41259, 51.3336, 6.5657, 100],[1548425600, 44242, 52.5196, 13.4069, 100],[1548425728, 42869, 50.5563, 9.6423, 100],[1548425856, 43774, 49.6359, 8.4582, 100],[1548425984, 43774, 49.6359, 8.4582, 100],[1548426240, 40415, 48.1336, 11.5658, 100],[1548427264, 44794, 47.8142, 12.9348, 100],[1548427776, 40415, 48.1368, 11.5077, 5],[1548428288, 42564, 48.0463, 11.9609, 50],[1548428800, 43543, 48.5853, 10.492, 100],[1548429312, 40415, 48.1611, 11.6394, 50],[1548430336, 42720, 48.1331, 11.3756, 50],[1548430848, 44794, 47.8142, 12.9348, 100],[1548431360, 40041, 49.4622, 11.072, 5],[1548431616, 40415, 48.1663, 11.5683, 50],[1548431872, 44447, 50.1445, 8.5017, 5],[1548432128, 41346, 50.3497, 7.6016, 10],[1548432384, 39548, 53.3096, 13.8544, 10],[1548432640, 40415, 48.1363, 11.5357, 20],[1548432896, 39382, 48.6575, 11.471, 100],[1548433152, 42337, 48.1132, 11.7288, 10],[1548433216, 38099, 48.1112, 11.759, 10],[1548433280, 38099, 48.1112, 11.759, 10],[1548433408, 40824, 51.2283, 7.6291, 200],[1548434432, 40824, 51.2283, 7.6291, 200],[1548434560, 38580, 52.3861, 13.2157, 200],[1548434688, 39472, 47.7346, 8.9655, 200],[1548434816, 42964, 50.1273, 8.6895, 200],[1548434944, 42270, 53.5544, 9.9946, 200],[1548435072, 42289, 51.4375, 11.9817, 200],[1548435200, 40421, 51.4223, 6.896, 200],[1548435328, 42289, 51.4828, 11.9799, 200],[1548435456, 38224, 48.5169, 9.0536, 50],[1548435712, 40491, 48.095, 8.4279, 50],[1548435840, 38676, 47.7561, 8.8365, 50],[1548435968, 38446, 48.767, 9.1827, 50],[1548436480, 38446, 48.767, 9.1827, 50],[1548436992, 73541, 48.6597, 9.216, 50],[1548437248, 38186, 48.4179, 9.9656, 50],[1548437376, 41287, 48.8631, 9.1877, 50],[1548437440, 38066, 48.0657, 8.4534, 50],[1548437504, 38446, 48.767, 9.1827, 50],[1548439552, 40775, 48.641, 11.7833, 100],[1548440064, 40540, 48.0469, 10.4943, 100],[1548440576, 44242, 52.4923, 13.3589, 100],[1548441600, 38453, 54.033, 14.0339, 200],[1548441856, 44697, 52.5675, 13.7245, 50],[1548442112, 40533, 53.2782, 12.8118, 100],[1548442368, 40533, 53.2782, 12.8118, 100],[1548442496, 43830, 52.5669, 14.07, 100],[1548442624, 44242, 52.5691, 13.4075, 100],[1548443136, 41610, 52.9797, 13.7391, 100],[1548443648, 40817, 49.4823, 8.4397, 20],[1548447744, 43033, 49.3791, 11.2178, 100],[1548448256, 41676, 48.7536, 11.4621, 100],[1548448768, 40041, 49.4563, 11.1064, 100],[1548449280, 41676, 48.7718, 11.3919, 100],[1548449792, 40041, 49.4155, 11.1262, 200],[1548450816, 42020, 49.5077, 11.4332, 200],[1548451328, 38846, 49.3257, 11.0262, 200],[1548451840, 38050, 48.7736, 11.6203, 50],[1548452864, 38446, 48.767, 9.1827, 50],[1548453376, 40186, 48.4024, 10.0124, 50],[1548453632, 39390, 48.7071, 9.4649, 50],[1548453888, 38446, 48.767, 9.1827, 50]]