[[1549998080, 1080, 24.4638, 54.363, 100],[1549999104, 1078, 25.441, 55.532, 20],[1550000128, 1078, 25.441, 55.532, 5],[1550000640, 1070, 25.2633, 55.3087, 5],[1550000896, 1078, 25.441, 55.532, 20],[1550001152, 1078, 25.441, 55.532, 20],[1550001664, 1074, 25.3569, 55.405, 100],[1550002176, 1080, 24.4638, 54.363, 20],[1550004224, 1074, 25.3569, 55.405, 100],[1550004736, 1077, 24.19, 55.7623, 100],[1550005248, 1077, 24.19, 55.7623, 100],[1550005760, 1074, 25.3569, 55.405, 100],[1550006272, 1077, 24.19, 55.7623, 5],[1550007296, 1080, 24.4638, 54.363, 100],[1550007808, 1077, 24.19, 55.7623, 5],[1550008320, 1078, 25.441, 55.532, 200],[1550008448, 1070, 25.2633, 55.3087, 20],[1550008576, 1076, 25.1175, 56.3346, 100],[1550008832, 1065, 25.7935, 55.944, 100],[1550009344, 1078, 25.441, 55.532, 20],[1550009856, 1080, 24.4638, 54.363, 5],[1550010368, 1078, 25.441, 55.532, 20],[1550010880, 1077, 24.19, 55.7623, 100],[1550011392, 1080, 24.4638, 54.363, 100],[1550012416, 1076, 25.1175, 56.3346, 100],[1550012672, 1074, 25.3569, 55.405, 100],[1550012928, 1076, 25.1175, 56.3346, 100],[1550013440, 1065, 25.7935, 55.944, 100],[1550013952, 1074, 25.3569, 55.405, 10],[1550014208, 1076, 25.1175, 56.3346, 100],[1550014464, 1065, 25.7935, 55.944, 50],[1550014976, 1070, 25.2633, 55.3087, 5],[1550015488, 1080, 24.4638, 54.363, 100],[1550016000, 1074, 25.3569, 55.405, 100],[1550016256, 1077, 24.19, 55.7623, 100],[1550016512, 1078, 25.441, 55.532, 200],[1550017536, 1077, 24.19, 55.7623, 100],[1550018560, 1080, 24.4638, 54.363, 100],[1550020608, 1080, 24.4638, 54.363, 100],[1550022656, 1078, 25.441, 55.532, 20],[1550023680, 1077, 24.19, 55.7623, 100],[1550024704, 1074, 25.3569, 55.405, 10],[1550024960, 1070, 25.2633, 55.3087, 10],[1550025216, 1074, 25.3569, 55.405, 5],[1550025728, 1074, 25.3569, 55.405, 10],[1550026752, 1074, 25.3569, 55.405, 10],[1550028800, 1074, 25.3569, 55.405, 10],[1550029824, 1074, 25.3569, 55.405, 10],[1550030336, 1070, 25.2633, 55.3087, 10],[1550030592, 1074, 25.3569, 55.405, 10],[1550030848, 1074, 25.3569, 55.405, 100],[1550031360, 1076, 25.1175, 56.3346, 100],[1550031872, 1076, 25.1175, 56.3346, 100],[1550032128, 1063, 25.566, 55.5595, 20],[1550032384, 1076, 25.1175, 56.3346, 100],[1550032896, 1077, 24.19, 55.7623, 100],[1550033920, 1077, 24.19, 55.7623, 5],[1550034432, 1077, 24.19, 55.7623, 5],[1550034560, 1070, 25.2633, 55.3087, 100],[1550034688, 1077, 24.19, 55.7623, 100],[1550034944, 1078, 25.441, 55.532, 10],[1550035968, 1078, 25.441, 55.532, 5],[1550036480, 1065, 25.7935, 55.944, 100],[1550036608, 1070, 25.2633, 55.3087, 5],[1550036736, 1065, 25.7935, 55.944, 100],[1550036992, 1078, 25.441, 55.532, 20],[1550037504, 1078, 25.441, 55.532, 10],[1550037760, 1070, 25.2633, 55.3087, 20],[1550038016, 1074, 25.3569, 55.405, 10],[1550038272, 1065, 25.7935, 55.944, 5],[1550038528, 1080, 24.4638, 54.363, 5],[1550039040, 1074, 25.3569, 55.405, 10],[1550039552, 1078, 25.441, 55.532, 10],[1550039808, 1074, 25.3569, 55.405, 10],[1550040064, 110094, 25.0858, 55.1635, 50],[1550040576, 1078, 25.441, 55.532, 50],[1550041088, 1076, 25.1175, 56.3346, 100],[1550041344, 1074, 25.3569, 55.405, 100],[1550041600, 1076, 25.1175, 56.3346, 100],[1550042112, 1080, 24.4638, 54.363, 20],[1550042624, 1077, 24.19, 55.7623, 100],[1550042880, 1078, 25.441, 55.532, 200],[1550043136, 1078, 25.441, 55.532, 10],[1550043648, 1065, 25.7935, 55.944, 100],[1550044160, 1076, 25.1175, 56.3346, 100],[1550045184, 1080, 24.4638, 54.363, 100],[1550045696, 1070, 25.2633, 55.3087, 10],[1550046208, 1080, 24.4638, 54.363, 5],[1550046720, 1065, 25.7935, 55.944, 5],[1550047232, 1074, 25.3569, 55.405, 10],[1550047744, 1070, 25.2633, 55.3087, 10],[1550048256, 1074, 25.3569, 55.405, 10],[1550049280, 1077, 24.19, 55.7623, 5],[1550049408, 1070, 25.2633, 55.3087, 5],[1550049536, 1074, 25.3569, 55.405, 10],[1550049792, 1074, 25.3569, 55.405, 100],[1550050304, 1080, 24.4638, 54.363, 100],[1550050816, 1074, 25.3569, 55.405, 10],[1550051328, 1074, 25.3569, 55.405, 10],[1550051840, 1070, 25.2633, 55.3087, 10],[1550052096, 1074, 25.3569, 55.405, 5],[1550052352, 1074, 25.3569, 55.405, 10],[1550052608, 1074, 25.3569, 55.405, 5],[1550052736, 1070, 25.2633, 55.3087, 5],[1550052864, 1074, 25.3569, 55.405, 10],[1550053376, 1070, 25.2633, 55.3087, 100],[1550054400, 1078, 25.441, 55.532, 20],[1550055424, 1070, 25.2633, 55.3087, 100],[1550055680, 1076, 25.1175, 56.3346, 50],[1550055936, 1078, 25.441, 55.532, 20],[1550056448, 1074, 25.3569, 55.405, 10],[1550056960, 1078, 25.441, 55.532, 20],[1550057472, 2985, 68.9702, 33.078, 20],[1550059520, 2985, 68.9702, 33.078, 5],[1550060544, 2985, 68.9702, 33.078, 5],[1550060800, 2825, 69.2049, 33.4566, 20],[1550061056, 2985, 68.9702, 33.078, 20],[1550061568, 2995, 55.7483, 37.6171, 500],[1550062080, 2737, 59.8983, 30.2618, 5],[1550062592, 2737, 59.8983, 30.2618, 5],[1550063616, 2737, 59.8983, 30.2618, 5],[1550065664, 2737, 59.8983, 30.2618, 5],[1550066176, 2737, 59.8983, 30.2618, 5],[1550066432, 2737, 59.8983, 30.2618, 5],[1550066688, 2737, 59.8983, 30.2618, 5],[1550067712, 2737, 59.8983, 30.2618, 5],[1550068736, 2737, 59.8983, 30.2618, 5],[1550069248, 2737, 59.8983, 30.2618, 5],[1550069504, 2737, 59.8983, 30.2618, 5],[1550069760, 2737, 59.8983, 30.2618, 5],[1550071808, 2737, 59.8983, 30.2618, 5],[1550072320, 2610, 61.6734, 50.8459, 50],[1550072832, 2549, 63.4331, 53.5527, 500],[1550073856, 2737, 59.8983, 30.2618, 5],[1550074880, 3278, 54.7065, 20.511, 5],[1550075904, 3278, 54.7065, 20.511, 1000],[1550076416, 2995, 55.7483, 37.6171, 500],[1550076928, 2528, 54.8578, 20.7668, 20],[1550077440, 3278, 54.7065, 20.511, 20],[1550077952, 2737, 59.8983, 30.2618, 5],[1550080000, 2473, 60.7142, 28.745, 100],[1550080512, 2737, 59.8983, 30.2618, 500],[1550081024, 2737, 59.8983, 30.2618, 5],[1550082048, 2737, 59.8983, 30.2618, 5],[1550084096, 2737, 59.8983, 30.2618, 500],[1550085120, 2737, 59.8983, 30.2618, 5],[1550085632, 3120, 59.2846, 30.6392, 50],[1550086144, 2995, 55.7483, 37.6171, 500],[1550087168, 3278, 54.7065, 20.511, 50],[1550087680, 2933, 54.5104, 21.3263, 50],[1550088192, 3278, 54.7065, 20.511, 50],[1550089216, 2965, 55.0308, 22.0196, 500],[1550090240, 2737, 59.8983, 30.2618, 1000],[1550091264, 2737, 59.8983, 30.2618, 1000],[1550091776, 2737, 59.8983, 30.2618, 1000],[1550092288, 2737, 59.8983, 30.2618, 5],[1550093312, 3058, 58.7363, 29.8522, 200],[1550093824, 3350, 59.5791, 30.1154, 200],[1550094080, 3058, 58.7363, 29.8522, 200],[1550094336, 2737, 59.8983, 30.2618, 5],[1550096384, 2737, 59.8983, 30.2618, 5],[1550096640, 2737, 59.8983, 30.2618, 200],[1550096768, 3219, 59.8839, 30.9809, 50],[1550096896, 2737, 59.8983, 30.2618, 5],[1550097408, 2737, 59.8983, 30.2618, 5],[1550098432, 2737, 59.8983, 30.2618, 5],[1550102528, 2737, 59.8983, 30.2618, 5],[1550103040, 2737, 59.8983, 30.2618, 5],[1550103296, 2737, 59.8983, 30.2618, 5],[1550103552, 2737, 59.8983, 30.2618, 5],[1550104576, 2737, 59.8983, 30.2618, 5],[1550106624, 2737, 59.8983, 30.2618, 200],[1550108672, 2737, 59.8983, 30.2618, 5],[1550109184, 2737, 59.8983, 30.2618, 5],[1550109696, 2737, 59.8983, 30.2618, 5],[1550110720, 2737, 59.8983, 30.2618, 5],[1550111744, 2737, 59.8983, 30.2618, 50],[1550112768, 2737, 59.8983, 30.2618, 5],[1550113792, 2737, 59.8983, 30.2618, 5],[1550114816, 2737, 59.8983, 30.2618, 5],[1550116864, 2737, 59.8983, 30.2618, 5],[1550117888, 2737, 59.8983, 30.2618, 5],[1550118400, 2737, 59.8983, 30.2618, 5],[1550118656, 2737, 59.8983, 30.2618, 5],[1550118912, 2737, 59.8983, 30.2618, 5],[1550119936, 2737, 59.8983, 30.2618, 5],[1550120448, 2866, 60.0506, 30.3016, 20],[1550120960, 2737, 59.8983, 30.2618, 5],[1550123008, 2975, 67.6408, 53.0265, 5],[1550124032, 2737, 59.8983, 30.2618, 5],[1550124544, 2975, 67.6408, 53.0265, 5],[1550125056, 2975, 67.6408, 53.0265, 5],[1550127104, 3533, 64.543, 40.5371, 100],[1550131200, 2707, 64.5676, 39.8018, 5],[1550133248, 3533, 64.543, 40.5371, 200],[1550135296, 3533, 64.543, 40.5371, 500],[1550137344, 2707, 64.5676, 39.8018, 20],[1550139392, 3533, 64.543, 40.5371, 5],[1550139648, 2930, 64.4171, 40.8317, 200],[1550139904, 3533, 64.543, 40.5371, 5],[1550140416, 3533, 64.543, 40.5371, 50],[1550141440, 3533, 64.543, 40.5371, 20],[1550142464, 3533, 64.543, 40.5371, 20],[1550142976, 2707, 64.5676, 39.8018, 20],[1550143488, 3533, 64.543, 40.5371, 200],[1550147584, 3533, 64.543, 40.5371, 100],[1550148608, 2930, 64.4171, 40.8317, 20],[1550149632, 3533, 64.543, 40.5371, 100],[1550151680, 2892, 63.9172, 38.0728, 100],[1550152704, 3533, 64.543, 40.5371, 10],[1550153728, 3533, 64.543, 40.5371, 100],[1550155776, 2492, 59.2146, 39.9059, 200],[1550156288, 3428, 59.1264, 37.9012, 100],[1550156800, 2492, 59.2146, 39.9059, 500],[1550157312, 3428, 59.1264, 37.9012, 100],[1550157824, 2492, 59.2146, 39.9059, 100],[1550158848, 3428, 59.1264, 37.9012, 5],[1550159872, 3428, 59.1264, 37.9012, 100],[1550161920, 3428, 59.1264, 37.9012, 5],[1550162432, 2492, 59.2146, 39.9059, 200],[1550162944, 3428, 59.1264, 37.9012, 100],[1550163968, 3428, 59.1264, 37.9012, 100],[1550164992, 2492, 59.2146, 39.9059, 5],[1550165248, 3349, 59.1444, 40.9029, 100],[1550165504, 2492, 59.2146, 39.9059, 100],[1550166016, 3428, 59.1264, 37.9012, 100],[1550168064, 3428, 59.1264, 37.9012, 5],[1550168576, 2492, 59.2146, 39.9059, 5],[1550169088, 2492, 59.2146, 39.9059, 1000],[1550169344, 3428, 59.1264, 37.9012, 1000],[1550169600, 3428, 59.1264, 37.9012, 1000],[1550170112, 2492, 59.2146, 39.9059, 100],[1550170624, 3428, 59.1264, 37.9012, 100],[1550171136, 2492, 59.2146, 39.9059, 100],[1550172160, 2985, 68.9702, 33.078, 5],[1550173184, 3278, 54.7065, 20.511, 5],[1550174208, 2707, 64.5676, 39.8018, 5],[1550174720, 3004, 67.9383, 32.8652, 100],[1550175232, 2986, 60.0478, 30.4548, 20],[1550176256, 2985, 68.9702, 33.078, 10],[1550178304, 2946, 63.6439, 54.8647, 200],[1550178816, 2610, 61.6734, 50.8459, 200],[1550179072, 2946, 63.6439, 54.8647, 200],[1550179328, 2737, 59.8983, 30.2618, 5],[1550180352, 2844, 61.7788, 34.3606, 50],[1550182400, 2737, 59.8983, 30.2618, 5],[1550182912, 2585, 59.6453, 33.5021, 50],[1550183424, 2737, 59.8983, 30.2618, 5],[1550183936, 2737, 59.8983, 30.2618, 5],[1550184192, 2737, 59.8983, 30.2618, 5],[1550184256, 2737, 59.8983, 30.2618, 5],[1550184260, 2737, 59.8983, 30.2618, 5],[1550184261, 2737, 59.8983, 30.2618, 1000],[1550184262, 2737, 59.8983, 30.2618, 5],[1550184264, 2737, 59.8983, 30.2618, 5],[1550184272, 2737, 59.8983, 30.2618, 5],[1550184288, 2737, 59.8983, 30.2618, 5],[1550184320, 2737, 59.8983, 30.2618, 5],[1550184448, 2737, 59.8983, 30.2618, 5],[1550185472, 3278, 54.7065, 20.511, 5],[1550186496, 2985, 68.9702, 33.078, 500],[1550187008, 2610, 61.6734, 50.8459, 500],[1550187520, 2610, 61.6734, 50.8459, 500],[1550188544, 54952, 48.8582, 2.3387, 500],[1550254080, 51937, 45.7541, 4.8363, 100],[1550256128, 47081, 48.5855, 7.7418, 10],[1550258176, 59799, 48.8051, 2.4197, 100],[1550262272, 59275, 48.9163, 2.3869, 200],[1550266368, 59080, 43.9542, 4.8098, 20],[1550267392, 59546, 48.7498, 2.3044, 100],[1550267520, 57516, 43.5504, 7.0131, 100],[1550267648, 59546, 48.7498, 2.3044, 100],[1550267904, 59546, 48.7498, 2.3044, 100],[1550268416, 50062, 48.8323, 2.4075, 20],[1550268928, 47081, 48.5855, 7.7418, 50],[1550269440, 48501, 48.9335, 2.3661, 500],[1550270464, 49270, 47.3205, 5.1181, 200],[1550274560, 49270, 47.3205, 5.1181, 200],[1550276608, 52255, 45.8265, 1.2484, 200],[1550277632, 48747, 45.6863, 0.2341, 200],[1550278144, 49270, 47.3205, 5.1181, 200],[1550278656, 54952, 48.8582, 2.3387, 500],[1550286848, 52885, 48.9456, 2.4669, 20],[1550287872, 59838, 43.5312, 5.4554, 50],[1550288896, 58867, 48.4113, 7.441, 200],[1550290944, 58345, 48.6171, 7.7567, 5],[1550291968, 45842, 48.83, 2.5538, 50],[1550292992, 53440, 48.9065, 2.2483, 500],[1550295040, 53135, 47.3733, -0.6799, 200],[1550296064, 50062, 48.8323, 2.4075, 200],[1550296320, 54286, 48.8127, 7.7895, 200],[1550296576, 54952, 48.8582, 2.3387, 200],[1550297088, 48501, 48.9335, 2.3661, 100],[1550298112, 53378, 48.7639, 0.6226, 100],[1550299136, 46312, 49.0119, 1.9738, 200],[1550300160, 51616, 43.4069, 5.0549, 200],[1550301184, 58351, 43.6274, 7.1006, 200],[1550302208, 51809, 43.5482, 6.9431, 200],[1550302720, 50884, 45.7953, 4.4674, 200],[1550303232, 51327, 45.7609, 5.0111, 200],[1550304256, 50883, 48.8175, 2.3167, 200],[1550304512, 51327, 45.7609, 5.0111, 200],[1550304768, 52267, 50.624, 3.0511, 200],[1550305280, 55041, 48.7949, 2.2937, 200],[1550307328, 50513, 43.7045, 7.2597, 200],[1550309376, 54952, 48.8582, 2.3387, 200],[1550310400, 52828, 48.8248, 2.1222, 200],[1550311424, 53810, 47.3481, 0.671, 500],[1550312448, 53810, 47.3481, 0.671, 500],[1550312704, 54286, 48.8127, 7.7895, 500],[1550312960, 53810, 47.3481, 0.671, 500],[1550313472, 59554, 43.5866, 7.1242, 500],[1550314496, 57600, 43.7974, 4.3818, 500],[1550315520, 53810, 47.3481, 0.671, 500],[1550319616, 29217, 47.472, 8.5177, 20],[1550320128, 28994, 47.2235, 8.9431, 100],[1550320640, 29881, 46.851, 9.5389, 20],[1550320896, 28943, 46.4741, 9.7613, 50],[1550321152, 29727, 46.8579, 9.4645, 50],[1550321664, 28702, 47.0565, 8.0746, 20],[1550321920, 28675, 47.1685, 8.5035, 20],[1550322176, 29542, 47.0962, 8.4693, 20],[1550322688, 30068, 47.5577, 7.5936, 5],[1550322816, 29559, 47.4608, 7.6393, 10],[1550322944, 29459, 47.4084, 7.4909, 20],[1550323200, 110313, 47.5405, 7.8626, 10],[1550323456, 30068, 47.5577, 7.5936, 5],[1550323712, 30068, 47.5702, 7.6187, 10],[1550324736, 29389, 47.0634, 8.3012, 20],[1550325760, 29110, 47.2176, 8.7003, 20],[1550326272, 29809, 47.1464, 8.3995, 50],[1550326528, 30128, 47.1611, 9.1639, 50],[1550326784, 111634, 47.1622, 8.3724, 10],[1550327808, 113219, 47.0207, 7.4846, 20],[1550328320, 29564, 46.9659, 7.3819, 20],[1550328576, 28935, 47.2039, 7.5337, 20],[1550328832, 29770, 47.0899, 8.2928, 20],[1550328960, 29770, 47.0899, 8.2928, 20],[1550329024, 28712, 47.1105, 7.9812, 20],[1550329088, 29770, 47.0899, 8.2928, 20],[1550329344, 29770, 47.0899, 8.2928, 20],[1550329856, 29389, 47.0634, 8.3012, 20],[1550330880, 29693, 47.3663, 9.4767, 50],[1550331136, 29737, 46.8112, 9.2169, 50],[1550331392, 113279, 47.5006, 9.031, 50],[1550331904, 30012, 47.5492, 7.6401, 10],[1550332928, 29800, 47.4745, 7.6137, 10],[1550333440, 30068, 47.5577, 7.5936, 5],[1550333952, 30068, 47.5702, 7.6187, 5],[1550334976, 29421, 46.484, 6.2381, 100],[1550335488, 28766, 46.6055, 7.0071, 50],[1550335744, 29872, 46.9655, 6.8695, 50],[1550336000, 29495, 47.3418, 8.0315, 10],[1550336512, 28861, 47.3695, 7.8879, 10],[1550336640, 29218, 47.3494, 8.046, 10],[1550336768, 29495, 47.3418, 8.0315, 10],[1550337024, 29482, 47.0808, 8.4364, 10],[1550337536, 112950, 47.0269, 8.2349, 20],[1550337792, 28675, 47.1685, 8.5035, 5],[1550338048, 30068, 47.5702, 7.6187, 20],[1550339072, 29389, 47.054, 8.2456, 20],[1550339328, 29551, 47.1937, 8.4202, 20],[1550339456, 30135, 46.8833, 8.6485, 20],[1550339584, 29262, 47.1765, 8.215, 5],[1550340096, 110164, 47.4913, 9.5363, 10],[1550340224, 29814, 47.3873, 9.6447, 20],[1550340352, 30115, 47.5331, 9.4531, 50],[1550340608, 28715, 47.2166, 9.3471, 20],[1550340736, 29490, 47.6356, 9.1791, 50],[1550340864, 30130, 47.3741, 9.5417, 20],[1550341120, 30068, 47.5507, 7.5718, 10],[1550341632, 28938, 47.4698, 7.7995, 10],[1550342144, 28885, 46.1704, 8.8425, 20],[1550342656, 29398, 46.0025, 8.9533, 20],[1550343168, 30021, 47.1488, 9.0075, 50],[1550343424, 118256, 47.2696, 8.4775, 20],[1550343680, 29355, 47.3367, 8.6719, 20],[1550343936, 28916, 47.6678, 8.9782, 50],[1550344192, 107936, 47.3282, 8.7401, 20],[1550344704, 28951, 47.7273, 8.5218, 50],[1550345216, 30002, 46.7953, 9.3696, 20],[1550345472, 29807, 46.7439, 8.8465, 100],[1550345728, 30002, 46.7953, 9.3696, 50],[1550346240, 29224, 47.3968, 7.7533, 20],[1550346496, 28669, 47.3682, 8.5671, 100],[1550346624, 29990, 47.5199, 7.5751, 100],[1550346752, 29323, 47.5573, 7.8378, 20],[1550347008, 28688, 47.4152, 7.904, 20],[1550347264, 112950, 47.0269, 8.2349, 20],[1550347520, 112950, 47.0269, 8.2349, 20],[1550347648, 113253, 47.1246, 8.4081, 20],[1550347712, 112950, 47.0269, 8.2349, 20],[1550347776, 28702, 47.0565, 8.0746, 20],[1550348032, 29666, 46.8382, 8.1193, 20],[1550348288, 29456, 46.488, 6.607, 50],[1550348544, 29857, 46.9329, 6.8617, 50],[1550348800, 29420, 46.3552, 7.0121, 50],[1550349312, 29354, 47.044, 8.3795, 10],[1550350336, 29028, 47.4155, 9.4048, 20],[1550350848, 28721, 47.4597, 9.0491, 50],[1550351104, 29028, 47.4358, 9.3612, 20],[1550351360, 30040, 46.9447, 7.4651, 20],[1550352384, 30163, 47.4907, 8.8982, 50],[1550352896, 29589, 47.4202, 9.6266, 20],[1550353152, 30122, 47.4405, 9.2691, 20],[1550353408, 29219, 47.4049, 8.4631, 20],[1550353920, 113111, 47.3415, 8.3618, 20],[1550354176, 29179, 47.4692, 8.39, 20],[1550354432, 28834, 47.1233, 8.5929, 20],[1550354944, 28834, 47.1233, 8.5929, 10],[1550355072, 29389, 47.0511, 8.3056, 10],[1550355200, 29389, 47.0511, 8.3056, 10],[1550355456, 29016, 47.0845, 8.6365, 20],[1550355712, 28897, 47.1709, 8.1098, 50],[1550355968, 29596, 47.2396, 8.2712, 5],[1550356224, 28985, 47.1707, 7.9914, 50],[1550356480, 29542, 47.0962, 8.4693, 20],[1550356608, 29542, 47.0962, 8.4693, 20],[1550356672, 29542, 47.0962, 8.4693, 20],[1550356704, 29488, 47.0242, 8.2566, 20],[1550356736, 29542, 47.0962, 8.4693, 20],[1550356992, 29555, 47.2576, 8.6119, 50],[1550357248, 29542, 47.0962, 8.4693, 5],[1550357504, 29881, 46.851, 9.5389, 50],[1550358528, 28873, 46.7474, 7.6106, 100],[1550359040, 29820, 47.3672, 7.3417, 50],[1550359552, 30020, 47.5317, 7.5776, 20],[1550360576, 28669, 47.3823, 8.5397, 10],[1550361600, 29769, 47.0797, 8.2607, 10],[1550362624, 107977, 47.2442, 8.6401, 20],[1550363136, 28669, 47.3682, 8.5671, 5],[1550363392, 29529, 47.2971, 8.3875, 50],[1550363648, 29389, 47.0349, 8.3167, 20],[1550364160, 29389, 47.0349, 8.3167, 20],[1550364416, 29090, 47.1176, 8.3876, 20],[1550364480, 29389, 47.0349, 8.3167, 20],[1550364544, 29389, 47.0349, 8.3167, 20],[1550364672, 111733, 46.5892, 6.894, 50],[1550365184, 29703, 46.8089, 7.1626, 20],[1550365696, 30068, 47.5702, 7.6187, 10],[1550366720, 29822, 46.8086, 9.8316, 20],[1550366976, 29005, 46.7183, 9.4825, 50],[1550367104, 29545, 46.9475, 9.5608, 5],[1550367232, 29756, 47.3008, 8.5895, 100],[1550367744, 29935, 47.3606, 9.0806, 20],[1550368000, 30127, 47.5465, 9.2901, 20],[1550368256, 29094, 47.5805, 9.3897, 50],[1550368768, 29682, 46.1953, 6.1385, 5],[1550369792, 28669, 47.3503, 8.5561, 10],[1550370304, 28762, 47.2304, 8.676, 20],[1550370560, 28833, 47.5105, 8.3489, 50],[1550370816, 28669, 47.3682, 8.5671, 20],[1550371072, 29726, 47.6934, 8.6473, 20],[1550371328, 29497, 47.6054, 8.2367, 50],[1550371392, 30134, 47.1738, 8.8287, 50],[1550371456, 28669, 47.3857, 8.5348, 50],[1550371584, 30134, 47.1738, 8.8287, 50],[1550371840, 29809, 47.1464, 8.3995, 20],[1550372352, 29003, 47.1809, 8.1403, 20],[1550372608, 29552, 47.0179, 8.3064, 20],[1550372864, 29121, 47.2505, 7.9749, 10],[1550373120, 30162, 47.3906, 8.0373, 5],[1550373376, 28935, 47.2062, 7.5381, 50],[1550373632, 28680, 47.2939, 7.9526, 20],[1550373888, 30068, 47.5403, 7.6084, 10],[1550374912, 29955, 47.396, 8.0869, 20],[1550375168, 29471, 47.2176, 7.792, 10],[1550375424, 28954, 47.3444, 8.1584, 20],[1550375680, 113091, 47.4684, 8.0442, 10],[1550375936, 29365, 47.625, 8.63, 50],[1550376064, 29365, 47.625, 8.63, 50],[1550376128, 29365, 47.625, 8.63, 50],[1550376160, 29811, 47.3992, 8.3956, 50],[1550376192, 29352, 47.2683, 8.635, 20],[1550376448, 28708, 47.4811, 8.7828, 20],[1550376960, 29354, 47.044, 8.3795, 20],[1550377984, 28836, 47.3707, 8.4624, 20],[1550378496, 28850, 47.2046, 8.9544, 50],[1550378752, 107931, 47.4823, 8.4823, 20],[1550379008, 29389, 47.0517, 8.3303, 5],[1550379520, 28919, 46.9583, 8.3705, 10],[1550379776, 29482, 47.0808, 8.4364, 10],[1550380032, 28990, 47.0154, 7.5056, 20],[1550380288, 28926, 46.6887, 7.6658, 50],[1550380544, 30025, 47.15, 7.2449, 20],[1550381056, 29881, 46.851, 9.5389, 20],[1550382080, 29657, 47.4866, 9.483, 10],[1550382336, 28752, 47.1226, 9.3079, 20],[1550382592, 29576, 47.3883, 9.2792, 20],[1550382848, 29689, 47.2156, 9.4339, 20],[1550383104, 29040, 46.4855, 6.5626, 50],[1550384128, 29488, 47.0242, 8.2566, 20],[1550385152, 28675, 47.1685, 8.5035, 20],[1550385280, 29488, 47.0242, 8.2566, 20],[1550385408, 29798, 47.3975, 8.6209, 50],[1550385536, 29907, 47.1968, 8.4585, 10],[1550385600, 112061, 47.007, 8.0031, 20],[1550385664, 29389, 47.054, 8.2456, 20],[1550386176, 110159, 47.0627, 8.4079, 20],[1550387200, 29682, 46.2253, 6.1516, 5],[1550388224, 30068, 47.5654, 7.5706, 5],[1550389248, 28669, 47.3503, 8.5561, 20],[1550389760, 28828, 47.3213, 8.3736, 20],[1550390272, 29682, 46.1953, 6.1385, 5],[1550391296, 30040, 46.9453, 7.453, 50],[1550391808, 29493, 46.8767, 7.6186, 20],[1550392064, 29980, 46.98, 7.4412, 5],[1550392320, 29881, 46.851, 9.5389, 20],[1550392576, 28806, 46.5715, 9.1268, 100],[1550392832, 29145, 46.7429, 9.4036, 10],[1550393344, 29062, 46.4775, 7.2495, 50],[1550393856, 30040, 46.9491, 7.4199, 20],[1550394368, 28758, 47.2881, 8.9351, 20],[1550394624, 29798, 47.3975, 8.6209, 20],[1550394752, 29124, 47.4384, 8.4623, 20],[1550394880, 29067, 47.3961, 8.7803, 20],[1550395392, 109975, 47.4732, 9.5649, 20],[1550395904, 111113, 47.6605, 9.0719, 20],[1550396416, 112918, 46.5125, 6.6729, 50],[1550396544, 29272, 46.9342, 7.1457, 50],[1550396672, 29479, 47.1134, 6.842, 50],[1550396928, 29988, 46.9556, 6.8097, 50],[1550397184, 29456, 46.488, 6.607, 20],[1550397440, 29682, 46.1953, 6.1385, 5],[1550398464, 29192, 47.3449, 7.9059, 10],[1550398720, 28991, 47.3056, 8.0478, 10],[1550398976, 112943, 47.4173, 8.006, 10],[1550399488, 29068, 47.3091, 8.5589, 20],[1550400000, 28669, 47.3857, 8.5348, 50],[1550400256, 111603, 47.2418, 8.9447, 50],[1550400512, 29479, 47.1134, 6.842, 100],[1550400640, 29456, 46.5184, 6.6436, 20],[1550400768, 29263, 46.9904, 6.9339, 50],[1550401024, 29875, 46.2706, 6.9385, 50],[1550401280, 29456, 46.5207, 6.6428, 20],[1550401536, 29682, 46.2253, 6.1516, 5],[1550402560, 29881, 46.851, 9.5389, 10],[1550402816, 29832, 46.6525, 8.8879, 50],[1550403072, 29735, 47.0072, 9.6875, 50],[1550403584, 107965, 47.4916, 8.4548, 20],[1550403840, 30153, 47.3101, 8.5266, 10],[1550404096, 30071, 47.3383, 8.8695, 20],[1550404608, 29124, 47.4384, 8.4623, 20],[1550405120, 28669, 47.3682, 8.5671, 20],[1550405376, 29706, 47.5581, 8.894, 20],[1550405632, 29180, 46.9561, 7.4887, 20],[1550405760, 28915, 46.7675, 7.6091, 10],[1550405888, 29728, 47.2171, 7.5567, 50],[1550406144, 28665, 46.5642, 7.3953, 50],[1550406656, 29252, 47.4658, 9.2117, 20],[1550407168, 113016, 47.4515, 9.5579, 20],[1550407680, 29596, 47.2396, 8.2712, 20],[1550407936, 29828, 46.9172, 8.3797, 20],[1550408192, 28770, 47.0102, 8.4782, 20],[1550408704, 113119, 46.5415, 6.5414, 50],[1550408960, 29191, 46.1877, 6.0981, 20],[1550409216, 29920, 46.1874, 6.1428, 5],[1550409472, 112985, 46.306, 6.1845, 10],[1550409728, 29682, 46.1953, 6.1385, 5],[1550409984, 29682, 46.1953, 6.1385, 5],[1550410048, 29682, 46.1953, 6.1385, 5],[1550410112, 29682, 46.1953, 6.1385, 5],[1550410240, 29682, 46.1953, 6.1385, 5],[1550410752, 28718, 47.4239, 8.8217, 20],[1550411008, 28748, 47.2088, 8.8922, 50],[1550411264, 107936, 47.3282, 8.7401, 20],[1550411520, 29968, 47.4849, 8.2164, 50],[1550411776, 29727, 46.8579, 9.4645, 50],[1550412800, 29682, 46.1953, 6.1385, 5],[1550413824, 29128, 47.3979, 9.591, 50],[1550414336, 29500, 47.4617, 8.5868, 20],[1550414592, 29365, 47.625, 8.63, 20],[1550414848, 29139, 46.4884, 6.6557, 50],[1550414912, 29313, 46.2383, 6.8934, 50],[1550414976, 29139, 46.4884, 6.6557, 50],[1550415104, 110163, 46.9136, 7.1301, 50],[1550415360, 111740, 46.5204, 6.7081, 50],[1550415616, 29397, 46.8362, 6.8515, 100],[1550415744, 29456, 46.5302, 6.6698, 100],[1550415872, 29836, 46.5945, 6.6608, 10],[1550416128, 28766, 46.6055, 7.0071, 50],[1550416256, 29984, 46.231, 7.3976, 100],[1550416320, 29368, 46.7725, 7.1614, 100],[1550416384, 29193, 46.2863, 7.0021, 50],[1550416640, 29836, 46.5945, 6.6608, 20],[1550416896, 28927, 47.4123, 9.4526, 10],[1550417408, 29748, 47.4664, 8.9669, 20],[1550417920, 29219, 47.4049, 8.4631, 20],[1550418176, 29556, 47.2594, 8.771, 10],[1550418432, 28769, 47.3861, 8.6926, 20],[1550418944, 29682, 46.207, 6.151, 5],[1550419968, 29682, 46.1953, 6.1385, 5],[1550420992, 109870, 47.4609, 9.5346, 10],[1550421504, 111638, 47.5435, 9.0849, 50],[1550421760, 111685, 47.4764, 8.0866, 50],[1550422016, 111602, 46.7969, 9.8162, 20],[1550422144, 28870, 46.6883, 9.4349, 20],[1550422272, 29024, 46.4933, 9.8188, 50],[1550422528, 29881, 46.851, 9.5389, 10],[1550422784, 29545, 46.9475, 9.5608, 20],[1550423040, 29682, 46.2067, 6.1581, 5],[1550423104, 30038, 46.1727, 6.0732, 5],[1550423168, 29682, 46.2067, 6.1581, 5],[1550423296, 29682, 46.2067, 6.1581, 5],[1550423552, 29682, 46.2067, 6.1581, 5],[1550424064, 29682, 46.207, 6.151, 5],[1550425088, 29582, 47.4541, 9.1218, 20],[1550426112, 28755, 47.4654, 9.2902, 10],[1550427136, 30040, 46.9447, 7.4651, 20],[1550427392, 29628, 47.1917, 7.3854, 50],[1550427648, 29534, 47.051, 7.5097, 20],[1550427904, 29534, 47.051, 7.5097, 20],[1550427968, 30025, 47.15, 7.2449, 20],[1550428032, 29534, 47.051, 7.5097, 20],[1550428160, 28989, 47.5243, 9.1986, 20],[1550428416, 113019, 47.3616, 9.5386, 20],[1550428672, 29243, 47.4444, 9.1456, 20],[1550428928, 29123, 47.4267, 9.4815, 20],[1550429184, 29365, 47.625, 8.63, 50],[1550429440, 30021, 47.1488, 9.0075, 50],[1550429696, 107932, 47.4668, 8.4968, 20],[1550430208, 29115, 46.695, 7.6005, 50],[1550430464, 29183, 47.1592, 7.2107, 20],[1550430720, 28700, 46.9316, 7.5602, 5],[1550431232, 29839, 46.5588, 6.5851, 10],[1550432256, 29643, 47.4272, 9.254, 20],[1550433280, 73188, 46.1972, 6.192, 5],[1550434304, 29820, 47.3672, 7.3417, 50],[1550434560, 30040, 46.9533, 7.3824, 50],[1550434816, 28873, 46.7522, 7.6336, 20],[1550435328, 30040, 46.9447, 7.4651, 20],[1550435840, 111678, 46.916, 7.3704, 10],[1550436096, 30114, 47.1642, 7.4265, 50],[1550436352, 29028, 47.4204, 9.3847, 20],[1550436864, 28900, 47.5404, 9.186, 20],[1550437120, 29028, 47.4234, 9.3696, 10],[1550437376, 29682, 46.2253, 6.1516, 5],[1550437888, 29682, 46.2253, 6.1516, 5],[1550438144, 73189, 46.251, 6.2353, 5],[1550438400, 29024, 46.4933, 9.8188, 50],[1550438656, 29321, 47.0932, 9.0894, 50],[1550438912, 28965, 46.9877, 9.6467, 50],[1550439168, 28870, 46.6883, 9.4349, 20],[1550439424, 29718, 47.4131, 9.1842, 20],[1550440448, 29682, 46.1953, 6.1385, 10],[1550440704, 29682, 46.1953, 6.1385, 10],[1550440832, 29682, 46.1953, 6.1385, 10],[1550440896, 29682, 46.1953, 6.1385, 10],[1550440904, 29682, 46.1953, 6.1385, 10],[1550440906, 29881, 46.851, 9.5389, 20],[1550440907, 29682, 46.1953, 6.1385, 10],[1550440908, 29682, 46.1953, 6.1385, 10],[1550440912, 29682, 46.1953, 6.1385, 10],[1550440928, 29682, 46.1953, 6.1385, 10],[1550440960, 29682, 46.1953, 6.1385, 10],[1550441472, 29800, 47.4745, 7.6137, 10],[1550442496, 29028, 47.4234, 9.3696, 20],[1550442752, 29643, 47.4272, 9.254, 10],[1550443008, 29757, 47.5453, 9.2335, 20],[1550443520, 30034, 47.2014, 7.4304, 20],[1550443776, 30025, 47.1441, 7.2643, 50],[1550444032, 30025, 47.1366, 7.2173, 50],[1550444288, 29248, 46.7154, 7.9357, 50],[1550444544, 117740, 46.7197, 9.4433, 20],[1550444800, 29727, 46.8579, 9.4645, 20],[1550444928, 113005, 46.2962, 10.0299, 200],[1550445056, 29881, 46.851, 9.5389, 20],[1550445568, 108862, 46.9705, 7.4809, 20],[1550446080, 30040, 46.9786, 7.4483, 10],[1550446336, 29661, 47.4348, 8.5629, 100],[1550446368, 29284, 47.0238, 7.4471, 100],[1550446400, 29284, 47.0238, 7.4471, 100],[1550446464, 29284, 47.0238, 7.4471, 100],[1550446592, 29643, 47.4272, 9.254, 20],[1550447616, 29682, 46.1953, 6.1385, 5],[1550448640, 29682, 46.207, 6.151, 5],[1550449664, 30068, 47.5517, 7.5714, 10],[1550450176, 30068, 47.5517, 7.5714, 10],[1550450304, 30068, 47.5517, 7.5714, 10],[1550450368, 30138, 47.5457, 7.5365, 10],[1550450400, 29271, 47.523, 7.6477, 10],[1550450432, 30068, 47.5517, 7.5714, 10],[1550450688, 28840, 47.2643, 8.6734, 20],[1550451200, 107931, 47.4823, 8.4823, 20],[1550451712, 30040, 46.9571, 7.4413, 20],[1550452224, 29628, 47.1917, 7.3854, 20],[1550452736, 30068, 47.5421, 7.5962, 50],[1550452992, 30068, 47.5517, 7.5714, 20],[1550453120, 28938, 47.4698, 7.7995, 10],[1550453248, 30070, 47.3879, 7.4761, 20],[1550453504, 30068, 47.5702, 7.6187, 20],[1550453760, 28669, 47.3934, 8.5163, 20],[1550454784, 29682, 46.1911, 6.1404, 5],[1550456832, 30044, 46.6895, 6.7049, 50],[1550457856, 29682, 46.1953, 6.1385, 5],[1550458880, 28749, 47.4448, 9.6033, 20],[1550459136, 28749, 47.4448, 9.6033, 20],[1550459264, 28749, 47.4448, 9.6033, 20],[1550459328, 29028, 47.4234, 9.3696, 20],[1550459392, 29689, 47.2156, 9.4339, 20],[1550459904, 30068, 47.5507, 7.5718, 5],[1550460928, 30123, 46.817, 9.1011, 20],[1550461440, 30002, 46.7953, 9.3696, 50],[1550461696, 29060, 46.915, 9.852, 50],[1550461952, 30041, 47.6976, 8.5683, 10],[1550462208, 28669, 47.3682, 8.5671, 20],[1550462464, 28984, 47.173, 8.9282, 5],[1550462720, 29365, 47.625, 8.63, 50],[1550462976, 29682, 46.1922, 6.1589, 10],[1550463488, 30005, 46.3503, 6.1686, 20],[1550464000, 28964, 46.7944, 7.5433, 20],[1550464512, 30040, 46.9786, 7.4483, 20],[1550464768, 29018, 46.8999, 8.2458, 50],[1550465024, 28795, 46.2116, 6.087, 5],[1550466048, 30040, 46.9354, 7.4271, 20],[1550467072, 29682, 46.2067, 6.1581, 5],[1550468096, 29028, 47.4234, 9.3696, 20],[1550469120, 29682, 46.207, 6.151, 20],[1550469632, 29682, 46.1911, 6.1404, 5],[1550469888, 29090, 47.1176, 8.3876, 10],[1550470144, 30040, 46.9447, 7.4651, 20],[1550470656, 30028, 47.1845, 7.5445, 20],[1550471168, 29682, 46.1953, 6.1385, 5],[1550473216, 29907, 47.1968, 8.4585, 100],[1550473472, 28893, 46.8461, 9.4041, 10],[1550473728, 29881, 46.851, 9.5389, 100],[1550473856, 29398, 46.0124, 8.9603, 100],[1550473984, 29881, 46.851, 9.5389, 100],[1550474240, 29682, 46.1953, 6.1385, 5],[1550475264, 28692, 46.7669, 6.6334, 20],[1550475520, 29703, 46.8089, 7.1626, 50],[1550475648, 116744, 46.4054, 6.2281, 50],[1550475776, 29047, 46.3823, 6.817, 20],[1550475904, 28993, 46.8591, 7.2537, 50],[1550476032, 112918, 46.5125, 6.6729, 50],[1550476288, 28791, 46.4496, 6.8373, 50],[1550476800, 29456, 46.5378, 6.622, 50],[1550477056, 28692, 46.7669, 6.6334, 20],[1550477184, 28692, 46.7669, 6.6334, 20],[1550477248, 28692, 46.7669, 6.6334, 20],[1550477256, 28692, 46.7669, 6.6334, 20],[1550477260, 29293, 47.283, 7.3699, 20],[1550477261, 28692, 46.7669, 6.6334, 20],[1550477262, 28692, 46.7669, 6.6334, 20],[1550477264, 28692, 46.7669, 6.6334, 20],[1550477280, 28692, 46.7669, 6.6334, 20],[1550477312, 28679, 46.9948, 7.4514, 20],[1550477824, 29603, 46.7209, 7.6259, 50],[1550478080, 29387, 47.0811, 7.3095, 20],[1550478336, 29682, 46.207, 6.151, 5],[1550479360, 29112, 47.5569, 7.794, 20],[1550479872, 28938, 47.4698, 7.7995, 20],[1550480128, 30020, 47.5317, 7.5776, 5],[1550480384, 30025, 47.1614, 7.2801, 50],[1550480640, 28915, 46.7675, 7.6091, 100],[1550480896, 29180, 46.9561, 7.4887, 20],[1550481152, 29728, 47.2171, 7.5567, 20],[1550481408, 29233, 46.3805, 6.2433, 50],[1550481920, 29456, 46.5294, 6.6123, 20],[1550482432, 29682, 46.2075, 6.1173, 5],[1550483456, 28794, 46.2823, 6.1676, 10],[1550483584, 29147, 46.389, 6.2631, 20],[1550483712, 29682, 46.1911, 6.1404, 5],[1550483968, 29682, 46.2067, 6.1581, 5],[1550484480, 29682, 46.207, 6.151, 5],[1550485504, 28935, 47.2039, 7.5337, 20],[1550486016, 28679, 46.9948, 7.4514, 20],[1550486272, 29377, 47.2359, 7.2704, 50],[1550486528, 29709, 46.5406, 6.7588, 50],[1550487552, 29682, 46.1953, 6.1385, 5],[1550488576, 29588, 47.446, 9.5348, 20],[1550489088, 29028, 47.4234, 9.3696, 20],[1550489344, 29821, 47.3751, 9.1966, 20],[1550489600, 29881, 46.851, 9.5389, 100],[1550489856, 29964, 46.2771, 10.1237, 50],[1550490112, 30032, 46.5422, 9.8002, 50],[1550490368, 29881, 46.851, 9.5389, 20],[1550490624, 29479, 47.1134, 6.842, 50],[1550491136, 28941, 46.2282, 7.3573, 100],[1550491264, 29263, 46.9904, 6.9339, 100],[1550491392, 28941, 46.2282, 7.3573, 100],[1550491648, 28905, 47.2036, 7.6202, 50],[1550492160, 29628, 47.1917, 7.3854, 50],[1550492416, 28746, 47.2381, 7.6495, 50],[1550492672, 29004, 46.8519, 8.6487, 50],[1550492928, 110159, 47.0627, 8.4079, 5],[1550493184, 29794, 47.0805, 8.335, 10],[1550493696, 29708, 46.3327, 6.1954, 20],[1550493824, 29682, 46.1911, 6.1404, 5],[1550493952, 29682, 46.2052, 6.142, 5],[1550494208, 73188, 46.1972, 6.192, 5],[1550494720, 29478, 47.1999, 8.8506, 50],[1550495232, 28669, 47.3934, 8.5163, 20],[1550495488, 28776, 47.3523, 8.2454, 5],[1550495744, 29611, 46.7641, 7.3152, 50],[1550496000, 28855, 46.9641, 7.8718, 50],[1550496256, 28756, 46.833, 9.2959, 100],[1550496768, 29471, 47.2176, 7.792, 20],[1550497280, 29285, 47.547, 7.9213, 20],[1550497536, 29007, 47.3765, 8.1353, 50],[1550497792, 29550, 46.7423, 7.6487, 5],[1550498048, 30028, 47.1845, 7.5445, 50],[1550498304, 30040, 46.9786, 7.4483, 20],[1550498432, 29946, 47.1406, 7.3736, 20],[1550498560, 28818, 46.7979, 7.579, 5],[1550498816, 30068, 47.5702, 7.6187, 5],[1550499840, 29682, 46.1922, 6.1589, 5],[1550500864, 29967, 47.3242, 9.1444, 20],[1550501120, 29088, 47.4972, 9.5037, 20],[1550501376, 29778, 47.5529, 9.4079, 20],[1550501632, 28752, 47.1226, 9.3079, 50],[1550501888, 29682, 46.1911, 6.1404, 5],[1550502912, 28963, 47.4625, 7.7206, 10],[1550503168, 30068, 47.5403, 7.6084, 20],[1550503424, 72979, 47.5803, 7.6388, 20],[1550503936, 29682, 46.1953, 6.1385, 5],[1550504448, 29920, 46.1874, 6.1428, 20],[1550504704, 29066, 46.1862, 6.0081, 5],[1550504960, 29123, 47.4267, 9.4815, 20],[1550505216, 29643, 47.4272, 9.254, 20],[1550505280, 29123, 47.4267, 9.4815, 20],[1550505344, 29123, 47.4267, 9.4815, 20],[1550505472, 29689, 47.2156, 9.4339, 20],[1550505728, 29474, 46.9605, 9.582, 50],[1550505984, 29180, 46.9561, 7.4887, 20],[1550507008, 30025, 47.1441, 7.2643, 20],[1550507520, 29470, 46.9361, 7.7846, 20],[1550507776, 29493, 46.8767, 7.6186, 100],[1550508032, 29895, 46.5384, 6.9362, 50],[1550509056, 29682, 46.1953, 6.1385, 5],[1550510080, 30025, 47.1441, 7.2643, 20],[1550510208, 30040, 46.9633, 7.4227, 20],[1550510336, 29962, 47.0267, 7.1488, 50],[1550510592, 28926, 46.6887, 7.6658, 50],[1550510848, 110104, 47.2098, 7.4889, 20],[1550511104, 29028, 47.4358, 9.3612, 20],[1550511360, 29554, 47.5159, 9.4839, 5],[1550511616, 28989, 47.5243, 9.1986, 20],[1550512128, 28873, 46.7522, 7.6336, 50],[1550512192, 29293, 47.283, 7.3699, 50],[1550512256, 29293, 47.283, 7.3699, 50],[1550512384, 30040, 46.9411, 7.3856, 5],[1550512640, 28873, 46.7522, 7.6336, 50],[1550512768, 29538, 46.6844, 7.8722, 50],[1550512896, 29293, 47.283, 7.3699, 50],[1550513152, 29610, 46.9319, 7.5054, 20],[1550513408, 29293, 47.283, 7.3699, 50],[1550513664, 30040, 46.9633, 7.4227, 20],[1550513792, 29212, 46.7293, 7.6656, 20],[1550513920, 29377, 47.2359, 7.2704, 10],[1550514176, 29028, 47.409, 9.3361, 20],[1550515200, 29682, 46.1953, 6.1385, 5],[1550516224, 28889, 47.225, 7.2065, 50],[1550516736, 113195, 47.1247, 7.3084, 20],[1550516992, 29850, 47.3593, 7.3702, 50],[1550517248, 29682, 46.2253, 6.1516, 5],[1550518272, 28919, 46.9583, 8.3705, 20],[1550518528, 111706, 47.1891, 8.0804, 20],[1550518784, 29065, 47.0765, 8.123, 10],[1550519296, 29180, 46.9561, 7.4887, 20],[1550520320, 30068, 47.5403, 7.6084, 5],[1550520832, 112783, 47.442, 7.5018, 10],[1550521088, 30096, 47.5389, 7.7128, 5],[1550521344, 29209, 47.2748, 8.5843, 10],[1550521856, 107932, 47.4668, 8.4968, 50],[1550522368, 29028, 47.4234, 9.3696, 20],[1550522624, 29793, 47.2468, 9.1352, 20],[1550522880, 28666, 47.4743, 9.1203, 20],[1550523392, 29028, 47.4234, 9.3696, 20],[1550524416, 113120, 46.53, 6.517, 50],[1550524928, 29456, 46.5294, 6.6123, 100],[1550525184, 111691, 46.2665, 7.495, 100],[1550525440, 29028, 47.4234, 9.3696, 20],[1550526464, 29389, 47.0511, 8.3056, 20],[1550526976, 29809, 47.1464, 8.3995, 20],[1550527232, 29488, 47.0242, 8.2566, 20],[1550527488, 111610, 46.6917, 6.9056, 20],[1550528000, 29147, 46.389, 6.2631, 20],[1550528512, 28850, 47.2046, 8.9544, 50],[1550529024, 29816, 47.4824, 8.4512, 20],[1550529536, 29028, 47.4382, 9.4275, 20],[1550530560, 30101, 46.5054, 6.8525, 50],[1550530816, 29895, 46.5384, 6.9362, 50],[1550530944, 30088, 46.7889, 7.0619, 20],[1550531072, 29263, 46.9904, 6.9339, 100],[1550531328, 113120, 46.53, 6.517, 20],[1550531584, 28889, 47.225, 7.2065, 20],[1550531840, 29707, 47.0838, 7.5285, 20],[1550532096, 111707, 47.1043, 7.2247, 50],[1550532352, 30040, 46.9633, 7.4227, 5],[1550532608, 28782, 46.7905, 7.1222, 50],[1550533632, 29682, 46.2261, 6.1258, 5],[1550534144, 29865, 46.3162, 6.1969, 10],[1550534400, 29682, 46.1953, 6.1385, 5],[1550534656, 29811, 47.3992, 8.3956, 20],[1550535168, 29365, 47.625, 8.63, 50],[1550535424, 107908, 47.2864, 8.4373, 20],[1550535680, 113166, 46.8334, 6.7961, 50],[1550536704, 29200, 47.2669, 8.4173, 20],[1550537728, 29028, 47.4234, 9.3696, 10],[1550538752, 29682, 46.2067, 6.1581, 5],[1550539776, 111803, 46.0479, 8.9345, 20],[1550540032, 30040, 46.9786, 7.4483, 200],[1550540288, 29307, 45.854, 9.0301, 50],[1550540800, 113268, 46.0256, 8.9448, 20],[1550541824, 29682, 46.207, 6.151, 5],[1550542848, 29361, 46.0138, 8.9397, 5],[1550543360, 29307, 45.854, 9.0301, 20],[1550543872, 29837, 46.1955, 8.9135, 20],[1550544896, 29871, 46.0425, 8.9502, 10],[1550545408, 29307, 45.854, 9.0301, 50],[1550545920, 29456, 46.5207, 6.6428, 20],[1550546432, 29847, 46.8612, 7.1334, 50],[1550546944, 29762, 46.5487, 6.6685, 20],[1550547968, 112961, 46.0639, 8.9455, 20],[1550548992, 29028, 47.4234, 9.3696, 10],[1550549504, 28740, 47.3002, 9.0898, 20],[1550550016, 29028, 47.4234, 9.3696, 10],[1550550528, 28735, 47.5695, 9.0897, 20],[1550551040, 29587, 46.7864, 7.5984, 50],[1550551296, 113198, 47.117, 7.2629, 20],[1550551552, 30040, 46.9786, 7.4483, 20],[1550552064, 29567, 46.7341, 7.6568, 20],[1550552320, 30040, 46.9786, 7.4483, 20],[1550552576, 30040, 46.9354, 7.4271, 20],[1550553088, 29398, 46.0025, 8.9533, 20],[1550554112, 29794, 47.0805, 8.335, 5],[1550554624, 29482, 47.0808, 8.4364, 10],[1550554880, 29585, 47.0695, 8.2007, 20],[1550555136, 29091, 46.1444, 8.7331, 20],[1550555392, 29080, 46.2085, 9.1509, 20],[1550555648, 29883, 46.4668, 8.8172, 50],[1550555904, 29871, 46.0425, 8.9502, 50],[1550556160, 29682, 46.2253, 6.1516, 5],[1550557184, 29895, 46.5384, 6.9362, 50],[1550557696, 29272, 46.9342, 7.1457, 50],[1550558208, 30144, 45.9926, 8.9048, 20],[1550559232, 116753, 46.1603, 6.1404, 100],[1550559488, 110610, 46.9804, 7.4136, 50],[1550559744, 29442, 47.1825, 7.3731, 20],[1550560256, 29101, 45.9129, 8.9645, 20],[1550560768, 29080, 46.2085, 9.1509, 20],[1550561280, 29493, 46.8767, 7.6186, 50],[1550561536, 28875, 46.7544, 7.5688, 20],[1550561792, 28679, 46.9948, 7.4514, 5],[1550562048, 113218, 47.1226, 7.3465, 20],[1550562304, 29257, 47.1222, 7.2392, 5],[1550562560, 28899, 47.0405, 7.7462, 50],[1550562816, 30025, 47.1441, 7.2643, 20],[1550563072, 28746, 47.2381, 7.6495, 50],[1550563328, 29682, 46.1953, 6.1385, 5],[1550564352, 29937, 46.5504, 6.5517, 50],[1550564864, 29937, 46.5504, 6.5517, 50],[1550564992, 29937, 46.5504, 6.5517, 50],[1550565008, 28771, 46.2902, 7.866, 50],[1550565024, 29937, 46.5504, 6.5517, 50],[1550565056, 30089, 46.8793, 7.0451, 50],[1550565120, 29937, 46.5504, 6.5517, 50],[1550565376, 29088, 47.4972, 9.5037, 20],[1550565888, 29228, 47.4505, 9.1675, 20],[1550566400, 29682, 46.1953, 6.1385, 5],[1550567424, 29895, 46.5384, 6.9362, 20],[1550567680, 29303, 46.495, 6.5055, 20],[1550567936, 30088, 46.7889, 7.0619, 50],[1550568192, 29015, 46.3137, 7.3078, 100],[1550568448, 112961, 46.0639, 8.9455, 10],[1550568960, 30050, 46.198, 9.0222, 20],[1550569216, 29345, 45.9574, 8.9513, 5],[1550569472, 28669, 47.3503, 8.5561, 20],[1550569984, 111643, 47.5919, 8.2277, 50],[1550570496, 28692, 46.7669, 6.6334, 50],[1550570752, 110150, 46.4315, 6.8825, 20],[1550571008, 109864, 46.5093, 6.9701, 20],[1550571520, 29946, 47.1406, 7.3736, 20],[1550572032, 113196, 47.1136, 7.2944, 5],[1550572288, 29550, 46.7423, 7.6487, 20],[1550572544, 29321, 47.0932, 9.0894, 50],[1550572800, 29204, 47.5063, 8.4059, 50],[1550572928, 107974, 47.2528, 8.7889, 50],[1550573056, 30134, 47.1738, 8.8287, 50],[1550573312, 28669, 47.3857, 8.5348, 5],[1550573568, 29589, 47.4202, 9.6266, 20],[1550574592, 29682, 46.1953, 6.1385, 5],[1550575104, 29682, 46.1953, 6.1385, 10],[1550575616, 29398, 46.0025, 8.9533, 20],[1550576640, 29389, 47.0517, 8.3303, 20],[1550577152, 29277, 46.9626, 8.8113, 50],[1550577664, 29398, 46.0025, 8.9533, 20],[1550578176, 28786, 46.0151, 8.9793, 20],[1550578432, 113266, 45.8692, 8.9532, 20],[1550578688, 30050, 46.198, 9.0222, 20],[1550578816, 29917, 45.9706, 8.8745, 10],[1550578944, 29398, 46.0025, 8.9533, 20],[1550579200, 30015, 46.1296, 8.9275, 20],[1550579456, 29319, 45.9739, 8.9187, 20],[1550579712, 29709, 46.5406, 6.7588, 20],[1550580224, 29432, 47.199, 6.9939, 100],[1550580736, 29563, 47.3059, 8.8546, 5],[1550580992, 28669, 47.3512, 8.5011, 20],[1550581248, 30064, 47.4496, 8.6209, 20],[1550581504, 30068, 47.5654, 7.5706, 20],[1550581760, 32344, 51.9772, 5.661, 20],[1550582272, 33259, 52.9888, 6.1267, 5],[1550582784, 32344, 51.9727, 5.6778, 5],[1550583040, 32954, 52.9501, 6.0586, 5],[1550583296, 33698, 52.4566, 4.9132, 5],[1550583808, 32954, 52.9501, 6.0586, 5],[1550584064, 32344, 51.9772, 5.661, 5],[1550584320, 32802, 52.9653, 6.0769, 100],[1550584832, 32919, 51.838, 5.8299, 5],[1550585344, 32745, 52.4989, 4.9387, 5],[1550585856, 32745, 52.4989, 4.9387, 5],[1550589952, 33958, 52.3759, 4.8975, 5],[1550590208, 110590, 51.9953, 4.4714, 5],[1550590464, 33863, 52.0066, 4.485, 5],[1550590720, 32487, 52.4168, 5.8754, 5],[1550590976, 32487, 52.4168, 5.8754, 5],[1550592000, 33885, 51.8932, 5.8972, 5],[1550592256, 32344, 51.9616, 5.6575, 5],[1550592512, 32344, 51.9772, 5.661, 5],[1550593024, 32344, 51.9727, 5.6778, 5],[1550594048, 33593, 51.9188, 5.8508, 5],[1550595072, 33601, 52.4459, 5.8477, 5],[1550595584, 33974, 52.3404, 5.3065, 20],[1550596096, 33854, 51.9449, 5.2833, 20],[1550596352, 33336, 52.2283, 5.1971, 5],[1550596608, 33336, 52.2271, 5.1775, 5],[1550597120, 33336, 52.2197, 5.1654, 5],[1550597632, 32717, 51.8629, 4.6191, 50],[1550598144, 33192, 52.5032, 4.77, 5],[1550600192, 32216, 52.4746, 4.8, 10],[1550600448, 33027, 51.7614, 4.1655, 10],[1550600704, 33992, 51.6858, 4.2842, 10],[1550600960, 32149, 52.5088, 6.0908, 200],[1550601216, 33027, 51.7614, 4.1655, 10],[1550602240, 32853, 51.6827, 4.3527, 20],[1550602752, 32717, 51.8838, 4.607, 5],[1550603264, 32318, 52.3085, 5.036, 5],[1550604288, 32318, 52.3085, 5.036, 5],[1550605312, 32318, 52.3041, 5.051, 5],[1550605568, 33958, 52.3759, 4.8975, 10],[1550605824, 33958, 52.3759, 4.8975, 10],[1550606080, 32318, 52.2967, 5.0464, 5],[1550606336, 32318, 52.3041, 5.051, 5],[1550606848, 32318, 52.3041, 5.051, 5],[1550607104, 33974, 52.3518, 5.1488, 5],[1550607360, 33974, 52.3599, 5.18, 20],[1550607872, 33958, 52.3882, 4.8844, 20],[1550608384, 32681, 51.9336, 4.4888, 10],[1550608896, 33673, 52.0105, 6.1347, 5],[1550609408, 32407, 52.3747, 6.0909, 5],[1550609664, 33673, 52.0027, 6.1287, 50],[1550609920, 32919, 51.8421, 5.8593, 20],[1550610432, 33521, 51.8741, 6.3791, 50],[1550610944, 32337, 52.427, 6.0781, 5],[1550611456, 32165, 52.1466, 6.2158, 5],[1550611712, 32831, 51.9094, 4.1008, 5],[1550611968, 32831, 51.9094, 4.1008, 5],[1550612224, 32699, 51.8776, 4.0726, 5],[1550612480, 32831, 51.9094, 4.1008, 5],[1550613504, 32699, 51.8776, 4.0726, 5],[1550613760, 33661, 51.816, 4.664, 5],[1550614016, 33141, 51.8716, 5.8654, 5],[1550614528, 32717, 51.8916, 4.5866, 5],[1550615040, 33604, 51.4357, 5.4842, 100],[1550615552, 33958, 52.3402, 4.9084, 5],[1550616064, 33958, 52.3541, 4.8975, 5],[1550616320, 33141, 51.8716, 5.8654, 5],[1550616576, 32681, 51.9168, 4.4553, 20],[1550616832, 33958, 52.3706, 4.8236, 5],[1550617088, 33473, 51.7875, 5.9312, 10],[1550617600, 32919, 51.8287, 5.835, 5],[1550618112, 33473, 51.7687, 5.9432, 10],[1550618368, 32919, 51.8336, 5.8857, 5],[1550618624, 32919, 51.8336, 5.8857, 5],[1550619648, 32216, 52.4746, 4.8, 50],[1550620672, 33192, 52.5032, 4.77, 5],[1550621696, 33950, 52.2146, 5.9693, 5],[1550622720, 33950, 52.2146, 5.9693, 100],[1550623232, 32717, 51.8838, 4.607, 5],[1550623488, 33107, 52.1595, 6.3923, 5],[1550623744, 32149, 52.5088, 6.0908, 50],[1550624000, 33429, 52.2014, 6.2897, 10],[1550624256, 33493, 52.2021, 6.1933, 5],[1550624768, 33958, 52.3712, 4.9044, 100],[1550625024, 33493, 52.2021, 6.1933, 5],[1550625280, 33977, 52.1657, 6.2991, 5],[1550625792, 33429, 52.2014, 6.2897, 10],[1550626048, 32717, 51.8838, 4.607, 100],[1550626304, 32717, 51.8838, 4.607, 5],[1550626816, 32717, 51.8635, 4.6031, 5],[1550630912, 32717, 51.8629, 4.6191, 100],[1550632960, 33958, 52.3669, 4.9517, 5],[1550633984, 33958, 52.3669, 4.9517, 10],[1550634496, 33958, 52.3759, 4.8975, 5],[1550634752, 33964, 52.1617, 5.3711, 50],[1550634880, 33958, 52.3555, 5.0003, 10],[1550635008, 33958, 52.3402, 4.9084, 50],[1550635520, 33958, 52.3548, 4.9065, 20],[1550635776, 33453, 52.3662, 4.6549, 5],[1550636032, 33453, 52.3509, 4.6521, 5],[1550636288, 32382, 51.9375, 4.3486, 5],[1550636544, 32382, 51.9088, 4.3444, 5],[1550636800, 33336, 52.2387, 5.1822, 5],[1550637056, 33336, 52.2281, 5.198, 10],[1550637568, 32873, 51.5013, 5.3202, 5],[1550638080, 32530, 53.2567, 5.763, 100],[1550638592, 32511, 52.5665, 5.6422, 50],[1550638848, 32365, 52.1745, 6.135, 50],[1550639104, 33909, 52.1448, 5.593, 50],[1550639360, 32354, 51.8291, 5.0532, 20],[1550639616, 33034, 51.8684, 5.2862, 5],[1550640128, 33346, 51.874, 5.0733, 5],[1550640640, 33909, 52.1448, 5.593, 100],[1550640896, 33524, 51.5493, 5.6918, 5],[1550641152, 33834, 51.6059, 5.6808, 5],[1550642176, 33524, 51.5645, 5.7001, 5],[1550642688, 33604, 51.4357, 5.4842, 5],[1550642944, 33856, 51.8491, 5.767, 5],[1550643200, 32919, 51.8513, 5.8638, 5],[1550644224, 32402, 51.4084, 5.3975, 5],[1550645248, 33153, 53.2179, 5.7859, 100],[1550646272, 33444, 51.9933, 6.4231, 50],[1550647296, 33958, 52.3907, 4.8637, 100],[1550647808, 32919, 51.8513, 5.8638, 5],[1550648320, 33958, 52.3759, 4.8975, 50],[1550648832, 33856, 51.8491, 5.767, 5],[1550649088, 33943, 51.9901, 5.9009, 100],[1550649344, 33943, 51.989, 5.9167, 5],[1550650368, 33958, 52.3595, 4.8686, 20],[1550650624, 32273, 51.7963, 5.7205, 5],[1550650880, 33135, 51.8362, 5.9861, 5],[1550651392, 32273, 51.8172, 5.7213, 5],[1550652416, 32273, 51.7963, 5.7205, 5],[1550652928, 33627, 52.0395, 5.6493, 5],[1550653440, 33627, 52.0485, 5.6512, 5],[1550654464, 118176, 51.5136, 5.4883, 5],[1550654720, 32681, 51.9187, 4.4721, 5],[1550654976, 33974, 52.3752, 5.1844, 5],[1550655488, 33974, 52.3403, 5.132, 5],[1550656512, 33453, 52.3803, 4.6422, 5],[1550656768, 33974, 52.3391, 5.2347, 5],[1550657024, 33958, 52.3543, 4.8951, 10],[1550657536, 33570, 52.2995, 5.5965, 5],[1550657792, 32919, 51.8513, 5.8638, 5],[1550658048, 33141, 51.8716, 5.8654, 10],[1550658304, 33488, 53.1794, 5.805, 5],[1550658560, 33808, 51.8846, 4.8207, 5],[1550659072, 32919, 51.8761, 5.842, 50],[1550659584, 33286, 51.9455, 5.9288, 10],[1550660608, 33943, 51.9439, 5.8939, 5],[1550660864, 33659, 53.1016, 6.0672, 5],[1550661120, 33661, 51.7731, 4.6752, 5],[1550661632, 33661, 51.7877, 4.6767, 5],[1550662656, 33661, 51.8022, 4.7264, 5],[1550662912, 115146, 52.2973, 4.7946, 10],[1550663168, 33453, 52.3752, 4.6559, 5],[1550663680, 33141, 51.8716, 5.8654, 5],[1550664192, 33141, 51.8716, 5.8654, 5],[1550664448, 33958, 52.3441, 4.8782, 100],[1550664704, 33958, 52.3402, 4.9084, 5],[1550665728, 33958, 52.3429, 4.8966, 5],[1550666752, 33958, 52.3402, 4.9084, 5],[1550667264, 33406, 52.4964, 4.6971, 20],[1550667520, 33958, 52.3541, 4.8975, 100],[1550667776, 33958, 52.3402, 4.9084, 5],[1550668800, 33950, 52.2146, 5.9693, 5],[1550669312, 33463, 53.0959, 5.8361, 50],[1550669824, 33463, 53.0959, 5.8361, 100],[1550670848, 33974, 52.3698, 5.213, 50],[1550671360, 33974, 52.3662, 5.1951, 50],[1550671872, 33885, 51.8932, 5.8972, 5],[1550672384, 32681, 51.9399, 4.4712, 100],[1550672896, 33958, 52.3759, 4.8975, 5],[1550673920, 33958, 52.3385, 4.9168, 5],[1550674944, 33958, 52.3759, 4.8975, 50],[1550675200, 32681, 51.9305, 4.4846, 5],[1550675456, 32681, 51.9307, 4.4783, 5],[1550675968, 32681, 51.9187, 4.4721, 5],[1550678016, 32681, 51.9261, 4.4889, 5],[1550678272, 32679, 51.9031, 4.2493, 5],[1550678528, 32679, 51.9031, 4.2493, 5],[1550679040, 32679, 51.9031, 4.2493, 20],[1550679552, 32681, 51.9336, 4.4888, 50],[1550680064, 32530, 53.2567, 5.763, 5],[1550680320, 33604, 51.4302, 5.4989, 50],[1550680576, 33604, 51.4357, 5.4842, 5],[1550681088, 33604, 51.4357, 5.4842, 5],[1550681600, 32273, 51.8047, 5.7247, 5],[1550682112, 32273, 51.7963, 5.7205, 5],[1550683136, 32625, 51.7798, 4.6176, 5],[1550683392, 33958, 52.4002, 4.9385, 5],[1550683648, 33286, 51.9455, 5.9288, 10],[1550684160, 33141, 51.8716, 5.8654, 10],[1550686208, 32745, 52.4989, 4.9387, 20],[1550686464, 32625, 51.7798, 4.6176, 10],[1550686720, 33661, 51.816, 4.664, 5],[1550686976, 33520, 51.8761, 5.9769, 5],[1550687232, 33885, 51.8932, 5.8972, 5],[1550687744, 33354, 51.7159, 4.086, 5],[1550688256, 33911, 51.8521, 4.5326, 20],[1550688768, 33661, 51.816, 4.664, 5],[1550689024, 32292, 51.952, 5.9796, 5],[1550689280, 32318, 52.2967, 5.0464, 50],[1550689536, 33911, 51.8521, 4.5326, 50]]