[[1554812928, 66032, 40.4163, -3.6934, 5],[1554813952, 66032, 40.4163, -3.6934, 20],[1554814080, 66103, 40.486, -3.8788, 20],[1554814208, 66032, 40.4163, -3.6934, 5],[1554814464, 66032, 40.4163, -3.6934, 5],[1554814976, 66032, 40.4163, -3.6934, 5],[1554817024, 22689, 38.822, -0.6067, 5],[1554818048, 23646, 39.1667, -0.515, 5],[1554818560, 22689, 38.822, -0.6067, 5],[1554818816, 22428, 40.4172, -3.684, 5],[1554818944, 23646, 39.1667, -0.515, 5],[1554819072, 23209, 38.4786, -0.7902, 5],[1554819584, 23209, 38.4786, -0.7902, 5],[1554819616, 23209, 38.4786, -0.7902, 5],[1554819618, 66032, 40.4163, -3.6934, 20],[1554819619, 23209, 38.4786, -0.7902, 5],[1554819620, 23209, 38.4786, -0.7902, 5],[1554819624, 23209, 38.4786, -0.7902, 5],[1554819632, 23209, 38.4786, -0.7902, 5],[1554819648, 23209, 38.4786, -0.7902, 5],[1554819712, 23209, 38.4786, -0.7902, 5],[1554819840, 23209, 38.4786, -0.7902, 5],[1554820096, 65658, 42.6049, -8.9465, 200],[1554820608, 66723, 42.87, -8.681, 10],[1554820864, 66170, 43.3675, -8.3969, 200],[1554821120, 23550, 28.9618, -13.5473, 20],[1554821632, 109684, 27.8479, -15.4446, 20],[1554822144, 23527, 37.617, -4.3213, 10],[1554822400, 23633, 36.7749, -4.0381, 200],[1554822656, 23492, 36.5954, -4.5402, 200],[1554823168, 22836, 36.5149, -4.8838, 5],[1554823680, 22849, 36.7162, -4.4161, 50],[1554823936, 22836, 36.5149, -4.8838, 20],[1554824192, 66037, 43.0097, -7.5521, 5],[1554825216, 66297, 43.5381, -5.6604, 5],[1554825728, 66297, 43.5381, -5.6604, 20],[1554825984, 66498, 43.4885, -5.2717, 20],[1554826240, 23556, 37.9298, -4.0526, 20],[1554826752, 22907, 38.0978, -3.6324, 5],[1554827264, 22492, 28.6812, -17.7609, 5],[1554827776, 22422, 28.4834, -16.4172, 10],[1554828288, 23358, 37.616, -1.0025, 5],[1554829312, 22743, 36.752, -3.5176, 100],[1554829824, 22837, 37.2113, -3.6338, 5],[1554830336, 65775, 43.3615, -5.8499, 5],[1554830592, 66844, 43.5582, -5.922, 5],[1554830848, 66032, 40.4163, -3.6934, 20],[1554831104, 65898, 40.6773, -3.9781, 5],[1554831360, 22412, 36.0786, -5.6609, 5],[1554831872, 22665, 37.2332, -6.8949, 5],[1554832384, 22793, 39.475, -0.4117, 5],[1554832640, 22571, 39.538, -0.3415, 10],[1554832896, 23646, 39.1667, -0.515, 10],[1554833152, 22335, 39.4923, -0.4046, 5],[1554833408, 66455, 43.2879, -8.3886, 10],[1554833664, 66418, 43.4795, -8.2358, 50],[1554833920, 65418, 42.8769, -8.5471, 5],[1554834432, 22807, 38.919, -6.3419, 20],[1554834944, 23602, 38.6842, -6.4145, 100],[1554835200, 22902, 38.2275, -6.0145, 50],[1554835456, 66845, 40.6592, -4.7041, 50],[1554836480, 66901, 40.0368, -3.6045, 20],[1554837504, 22924, 28.0932, -15.4574, 10],[1554839552, 22742, 28.1039, -15.5867, 5],[1554840576, 22924, 28.1, -15.4098, 20],[1554841088, 23550, 28.9618, -13.5473, 10],[1554841600, 53089, 46.6693, -1.432, 200],[1554843648, 58235, 49.4598, 1.1187, 200],[1554843904, 59275, 48.9163, 2.3869, 200],[1554844160, 58235, 49.4598, 1.1187, 200],[1554844672, 58235, 49.4598, 1.1187, 200],[1554845696, 58235, 49.4598, 1.1187, 200],[1554849792, 54952, 48.8582, 2.3387, 500],[1554857984, 49321, 48.3489, 2.0003, 200],[1554860032, 58210, 48.7519, 2.5136, 200],[1554860544, 58210, 48.7519, 2.5136, 200],[1554860800, 50760, 49.1002, 6.1083, 200],[1554861056, 50926, 43.6107, 3.8809, 500],[1554862080, 50443, 48.8921, 2.4673, 20],[1554862336, 51353, 49.0087, 1.9098, 20],[1554862592, 50443, 48.8921, 2.4673, 20],[1554863104, 49099, 48.11, -1.6744, 100],[1554863360, 59621, 47.4704, -0.5463, 100],[1554863616, 59621, 47.4704, -0.5463, 100],[1554864128, 50062, 48.8323, 2.4075, 500],[1554864384, 54935, 45.9894, 4.7798, 500],[1554864640, 54935, 45.9894, 4.7798, 500],[1554865152, 54935, 45.9894, 4.7798, 500],[1554866176, 50062, 48.8323, 2.4075, 200],[1554867200, 50159, 45.7213, 4.8039, 200],[1554867712, 56618, 48.9463, 2.6888, 200],[1554867968, 52267, 50.624, 3.0511, 200],[1554868224, 49897, 43.4588, 3.4189, 200],[1554868736, 48804, 48.004, 0.1339, 200],[1554869248, 50062, 48.8323, 2.4075, 200],[1554870272, 56507, 48.6667, 2.569, 500],[1554870528, 57715, 48.0214, -1.7422, 500],[1554870784, 57715, 48.0214, -1.7422, 500],[1554871296, 52103, 47.7468, -3.3644, 500],[1554872320, 50062, 48.8323, 2.4075, 200],[1554874368, 109896, 45.8149, 4.9369, 200],[1554878464, 51937, 45.748, 4.85, 100],[1554882560, 49849, 43.5765, 3.7627, 50],[1554883584, 49215, 43.2152, 6.607, 50],[1554884608, 51633, 43.2951, 5.3861, 100],[1554886656, 56343, 43.5256, 6.1519, 100],[1554886912, 49949, 42.7031, 2.8914, 100],[1554887168, 57629, 43.4433, 5.3867, 100],[1554887424, 56343, 43.5256, 6.1519, 100],[1554887680, 56343, 43.5256, 6.1519, 100],[1554888704, 58410, 43.3389, 3.2086, 200],[1554889216, 49501, 41.8661, 8.9401, 200],[1554889728, 51444, 43.7732, 7.5046, 200],[1554890752, 54919, 43.4353, 6.7357, 100],[1554891264, 59437, 43.6757, 4.6298, 100],[1554891776, 54919, 43.4353, 6.7357, 100],[1554892800, 46751, 43.1263, 5.9257, 100],[1554893824, 58101, 43.4486, 5.4103, 100],[1554894848, 58101, 43.4486, 5.4103, 100],[1554898944, 50640, 47.2145, -1.5512, 200],[1554899200, 59184, 48.4674, 1.7726, 200],[1554899456, 57080, 47.9835, 0.2836, 200],[1554899968, 50062, 48.8323, 2.4075, 200],[1554900992, 50062, 48.8323, 2.4075, 200],[1554903040, 49939, 49.1502, 2.2671, 20],[1554904064, 54952, 48.8582, 2.3387, 500],[1554905088, 54952, 48.8582, 2.3387, 500],[1554907136, 54717, 48.9319, 2.3033, 200],[1554911232, 54586, 48.9896, 2.438, 200],[1554913280, 57098, 47.6692, -0.6573, 200],[1554915328, 50062, 48.8323, 2.4075, 20],[1554919424, 50062, 48.8323, 2.4075, 100],[1554919936, 49060, 47.1872, -1.5694, 200],[1554920192, 58682, 49.4349, 2.0864, 200],[1554920448, 50062, 48.8323, 2.4075, 100],[1554921472, 56691, 48.7709, 2.4156, 20],[1554921984, 51511, 48.9579, 2.8794, 100],[1554922240, 54944, 48.984, 2.2327, 20],[1554922496, 59805, 48.4289, 0.0915, 200],[1554922752, 50640, 47.2145, -1.5512, 200],[1554923008, 50062, 48.8323, 2.4075, 200],[1554923520, 50062, 48.8323, 2.4075, 1000],[1554924544, 50062, 48.8323, 2.4075, 10],[1554925056, 56150, 47.934, -1.6649, 50],[1554925568, 54149, 48.9849, 2.1631, 20],[1554926080, 50062, 48.8323, 2.4075, 5],[1554926592, 46172, 48.0412, -1.6068, 200],[1554926848, 49816, 48.4999, -4.432, 500],[1554927104, 50062, 48.8323, 2.4075, 200],[1554927616, 50062, 48.8323, 2.4075, 200],[1554929664, 56810, 48.8797, 2.5943, 200],[1554930176, 50062, 48.8323, 2.4075, 50],[1554930688, 58490, 47.2455, 6.0209, 100],[1554931712, 54988, 44.2375, 0.6385, 50],[1554931968, 45792, 48.7959, 2.1654, 50],[1554932224, 59546, 48.7498, 2.3044, 50],[1554932736, 59546, 48.7498, 2.3044, 50],[1554933760, 59546, 48.7498, 2.3044, 50],[1554934784, 59546, 48.7498, 2.3044, 50],[1554935296, 57563, 50.1795, 3.2239, 50],[1554935808, 50062, 48.8323, 2.4075, 200],[1554936320, 56003, 49.0544, 2.6757, 20],[1554936576, 46579, 48.9586, 2.9444, 100],[1554936832, 48839, 48.874, 2.4978, 500],[1554937856, 48839, 48.874, 2.4978, 10],[1554938880, 49099, 48.11, -1.6744, 200],[1554939136, 50062, 48.8323, 2.4075, 50],[1554939392, 51027, 48.8759, 2.7496, 50],[1554939648, 54138, 48.4492, 2.7588, 50],[1554939904, 55906, 48.9778, 2.3197, 200],[1554941952, 59453, 46.5898, 1.5176, 100],[1554942208, 55543, 48.9512, 2.3144, 50],[1554942464, 48900, 48.8864, 2.4339, 10],[1554942976, 48520, 48.8487, 2.2046, 200],[1554943488, 48520, 48.8487, 2.2046, 200],[1554943744, 58101, 43.4486, 5.4103, 200],[1554944000, 50062, 48.8323, 2.4075, 20],[1554945024, 57025, 48.8166, 2.4095, 20],[1554945280, 58970, 42.7528, 2.8134, 20],[1554945536, 50062, 48.8323, 2.4075, 20],[1554946048, 57182, 45.5674, 5.9275, 200],[1554946560, 48392, 42.7095, 2.8431, 200],[1554947072, 56344, 41.7725, 8.7759, 200],[1554947328, 57182, 45.5674, 5.9275, 200],[1554947584, 57182, 45.5674, 5.9275, 200],[1554948096, 58238, 50.7492, 2.1002, 100],[1554950144, 58682, 49.4349, 2.0864, 100],[1554952192, 58682, 49.4349, 2.0864, 100],[1554954240, 56863, 49.8177, 2.7952, 100],[1554956288, 50141, 46.2631, 5.6649, 100],[1554956544, 51937, 45.748, 4.85, 100],[1554956800, 51937, 45.748, 4.85, 100],[1554957312, 51937, 45.748, 4.85, 100],[1554958336, 51937, 45.748, 4.85, 100],[1554960384, 51937, 45.748, 4.85, 100],[1554962432, 56456, 45.4646, 4.7635, 100],[1554962688, 54410, 46.0215, 6.1708, 100],[1554962944, 55871, 47.3167, 5.0139, 100],[1554963456, 51937, 45.748, 4.85, 100],[1554964480, 51444, 43.7732, 7.5046, 200],[1554964992, 57111, 48.8168, 2.488, 200],[1554965248, 52570, 43.4547, 6.4879, 200],[1554965504, 51633, 43.2951, 5.3861, 200],[1554966016, 51444, 43.7732, 7.5046, 200],[1554966528, 51633, 43.2683, 5.3815, 50],[1554966784, 58731, 43.7069, 7.3381, 100],[1554967040, 58101, 43.4486, 5.4103, 20],[1554967552, 46751, 43.1263, 5.9257, 200],[1554968064, 51633, 43.2951, 5.3861, 20],[1554968576, 50513, 43.7045, 7.2597, 100],[1554969088, 45779, 43.4579, 5.244, 200],[1554969344, 50513, 43.7045, 7.2597, 200],[1554969600, 57613, 43.6627, 7.1545, 500],[1554970624, 59829, 41.9199, 8.7424, 200],[1554970880, 59829, 41.9199, 8.7424, 200],[1554971008, 59829, 41.9199, 8.7424, 200],[1554971040, 59829, 41.9199, 8.7424, 200],[1554971044, 59829, 41.9199, 8.7424, 200],[1554971046, 66032, 40.4163, -3.6934, 20],[1554971047, 59829, 41.9199, 8.7424, 200],[1554971048, 59829, 41.9199, 8.7424, 200],[1554971056, 59829, 41.9199, 8.7424, 200],[1554971072, 59829, 41.9199, 8.7424, 200],[1554971136, 55877, 44.0889, 6.2286, 100],[1554971648, 51809, 43.5482, 6.9431, 200],[1554972160, 48789, 44.4224, 5.0603, 200],[1554972672, 58144, 44.8412, -0.5806, 100],[1554973184, 51637, 45.0662, -0.3797, 100],[1554973440, 58144, 44.8412, -0.5806, 100],[1554973696, 58144, 44.8412, -0.5806, 100],[1554974720, 54737, 43.982, -0.6395, 100],[1554975232, 54737, 43.982, -0.6395, 100],[1554975488, 58144, 44.8412, -0.5806, 100],[1554975744, 58144, 44.8412, -0.5806, 100],[1554976768, 58144, 44.8412, -0.5806, 100],[1554980864, 49630, 46.5874, 0.3332, 200],[1554981376, 51582, 45.8714, -0.3103, 200],[1554981888, 51582, 45.8714, -0.3103, 200],[1554982912, 51582, 45.8714, -0.3103, 200],[1554984960, 51582, 45.8714, -0.3103, 200],[1554989056, 46747, 43.6046, 1.4451, 200],[1554989568, 59814, 44.092, 1.4498, 200],[1554989824, 46747, 43.6046, 1.4451, 200],[1554990080, 46747, 43.6046, 1.4451, 200],[1554990592, 50062, 48.8323, 2.4075, 200],[1554990848, 53926, 43.5159, 4.994, 200],[1554991104, 55803, 46.1906, -1.0589, 200],[1554993152, 49930, 44.8197, 0.0759, 100],[1554995200, 55461, 44.522, 2.7669, 200],[1554995712, 55461, 44.522, 2.7669, 200],[1554995968, 49439, 44.4826, 1.4086, 200],[1554996224, 55461, 44.522, 2.7669, 200],[1554997248, 58144, 44.8412, -0.5806, 100],[1554999296, 50640, 47.2145, -1.5512, 200],[1555000320, 59814, 44.092, 1.4498, 20],[1555000832, 58144, 44.8412, -0.5806, 50],[1555001088, 53112, 44.5786, -0.0368, 50],[1555001344, 59837, 45.7994, 1.1394, 20],[1555001856, 47937, 45.2285, 0.4202, 100],[1555002112, 49630, 46.5874, 0.3332, 20],[1555002368, 50095, 45.8378, 1.3044, 100],[1555003392, 59241, 43.6461, 0.5885, 200],[1555005440, 50467, 50.4836, 2.6682, 50],[1555006464, 46451, 50.3525, 3.5283, 50],[1555006720, 53017, 50.4143, 2.4353, 50],[1555006976, 57976, 50.2658, 4.1816, 50],[1555007488, 50467, 50.4836, 2.6682, 50],[1555009536, 55122, 50.6498, 2.824, 200],[1555011584, 55122, 50.6498, 2.824, 200],[1555012608, 55122, 50.6498, 2.824, 200],[1555013120, 49124, 49.6757, 3.5257, 200],[1555013376, 55122, 50.6498, 2.824, 200],[1555013632, 54952, 48.8582, 2.3387, 500],[1555021824, 53984, 49.1361, -0.3451, 200],[1555025920, 53984, 49.1361, -0.3451, 200],[1555026432, 56490, 49.4199, 2.823, 200],[1555026688, 48987, 49.9056, 2.3197, 200],[1555026944, 48749, 48.8782, 2.1864, 200],[1555027968, 53984, 49.1361, -0.3451, 200],[1555030016, 56686, 50.1032, 4.8097, 200],[1555030528, 50385, 49.815, 4.7497, 200],[1555030784, 56686, 50.1032, 4.8097, 200],[1555031040, 56686, 50.1032, 4.8097, 200],[1555032064, 58431, 50.5201, 2.6862, 50],[1555033088, 51723, 50.6681, 3.0797, 200],[1555033600, 46244, 47.8014, 3.6356, 200],[1555033856, 58363, 50.4189, 2.9027, 100],[1555034112, 58070, 48.0972, 2.2891, 100],[1555038208, 65567, 43.3543, -8.2513, 10],[1555039232, 66170, 43.3675, -8.3969, 100],[1555039296, 66170, 43.3675, -8.3969, 5],[1555039360, 66170, 43.3675, -8.3969, 100],[1555039488, 66170, 43.3675, -8.3969, 100],[1555039744, 66170, 43.3675, -8.3969, 100],[1555040256, 65678, 42.4266, -8.6438, 5],[1555041280, 66170, 43.3675, -8.3969, 200],[1555042304, 65795, 42.3366, -7.8691, 100],[1555042432, 66170, 43.3675, -8.3969, 100],[1555042560, 66170, 43.3675, -8.3969, 5],[1555042816, 66170, 43.3675, -8.3969, 100],[1555043072, 66170, 43.3675, -8.3969, 100],[1555043328, 66170, 43.3675, -8.3969, 20],[1555043584, 66170, 43.3675, -8.3969, 100],[1555043712, 66170, 43.3675, -8.3969, 100],[1555043840, 66170, 43.3675, -8.3969, 200],[1555043968, 66170, 43.3675, -8.3969, 100],[1555044096, 66663, 43.1301, -9.1721, 100],[1555044352, 66084, 42.6042, -5.5858, 1000],[1555044608, 66170, 43.3675, -8.3969, 1000],[1555044736, 66084, 42.6042, -5.5858, 1000],[1555044864, 66084, 42.6042, -5.5858, 1000],[1555045376, 66084, 42.6042, -5.5858, 1000],[1555046400, 65418, 42.8769, -8.5471, 5],[1555046528, 65418, 42.8769, -8.5471, 5],[1555046592, 65418, 42.8769, -8.5471, 5],[1555046656, 65418, 42.8769, -8.5471, 5],[1555046912, 65418, 42.8769, -8.5471, 5],[1555047040, 65134, 42.5978, -8.7696, 5],[1555047168, 65418, 42.8769, -8.5471, 5],[1555047424, 65816, 43.3352, -8.3332, 5],[1555048448, 22807, 38.919, -6.3419, 50],[1555048576, 65864, 43.513, -8.1554, 200],[1555048704, 22807, 38.919, -6.3419, 200],[1555048960, 22807, 38.919, -6.3419, 50],[1555049472, 22807, 38.919, -6.3419, 5],[1555050496, 66620, 43.2158, -8.691, 500],[1555051008, 66620, 43.2158, -8.691, 500],[1555051264, 65418, 42.8769, -8.5471, 500],[1555051520, 23006, 36.6949, -6.1247, 200],[1555052032, 23632, 36.1346, -5.4486, 200],[1555052544, 23045, 37.272, -6.9407, 5],[1555053568, 23045, 37.272, -6.9407, 5],[1555053824, 23455, 37.3405, -6.5339, 50],[1555054080, 23376, 37.6105, -5.8298, 20],[1555054208, 22449, 37.3831, -5.9707, 20],[1555054336, 22449, 37.3831, -5.9707, 20],[1555054592, 65173, 42.2393, -8.7224, 100],[1555055616, 65173, 42.2393, -8.7224, 5],[1555055872, 65173, 42.2393, -8.7224, 5],[1555056000, 65173, 42.2393, -8.7224, 5],[1555056064, 65173, 42.2393, -8.7224, 5],[1555056128, 65173, 42.2393, -8.7224, 5],[1555056384, 65173, 42.2393, -8.7224, 5],[1555056512, 73552, 42.7585, -7.8635, 100],[1555056640, 65173, 42.2393, -8.7224, 5],[1555057664, 65173, 42.2393, -8.7224, 5],[1555058176, 65173, 42.2393, -8.7224, 20],[1555058432, 66812, 41.387, 2.1701, 500],[1555058688, 65173, 42.2393, -8.7224, 5],[1555059712, 22836, 36.5149, -4.8838, 1000],[1555060224, 65319, 41.5705, 2.0156, 20],[1555060736, 66765, 43.423, -2.7168, 50],[1555061248, 66448, 43.3082, -2.8775, 500],[1555061760, 66754, 43.2626, -2.9238, 5],[1555062784, 65404, 43.3305, -3.0284, 5],[1555063808, 65404, 43.3305, -3.0284, 5],[1555064320, 65404, 43.3305, -3.0284, 5],[1555064576, 66754, 43.2626, -2.9238, 5],[1555064704, 65404, 43.3305, -3.0284, 5],[1555064832, 65404, 43.3305, -3.0284, 5],[1555066880, 23405, 38.6374, 0.0478, 100],[1555067904, 22367, 37.9751, -0.684, 5],[1555068160, 23618, 38.342, -0.4825, 50],[1555068288, 22367, 37.9751, -0.684, 5],[1555068416, 22367, 37.9751, -0.684, 5],[1555068928, 22367, 37.9751, -0.684, 5],[1555068992, 22367, 37.9751, -0.684, 5],[1555069056, 22367, 37.9751, -0.684, 5],[1555069184, 22367, 37.9751, -0.684, 5],[1555069440, 22367, 37.9751, -0.684, 5],[1555069952, 23422, 36.7862, -4.1517, 10],[1555070208, 22849, 36.7162, -4.4161, 10],[1555070240, 23422, 36.7862, -4.1517, 10],[1555070272, 23422, 36.7862, -4.1517, 10],[1555070336, 23422, 36.7862, -4.1517, 10],[1555070464, 23422, 36.7862, -4.1517, 10],[1555070976, 22546, 36.7689, -2.6153, 20],[1555071232, 23044, 36.8826, -2.4393, 5],[1555071488, 22546, 36.7689, -2.6153, 5],[1555072000, 65809, 42.1852, 2.4863, 1000],[1555072512, 66812, 41.387, 2.1701, 100],[1555072768, 66819, 42.1192, 2.7564, 5],[1555073024, 22449, 37.3841, -5.9705, 10],[1555073088, 22449, 37.3841, -5.9705, 10],[1555073104, 22449, 37.3841, -5.9705, 10],[1555073112, 22449, 37.3841, -5.9705, 10],[1555073116, 22449, 37.3841, -5.9705, 10],[1555073118, 22449, 37.3841, -5.9705, 500],[1555073119, 22449, 37.3841, -5.9705, 10],[1555073120, 22449, 37.3841, -5.9705, 10],[1555073152, 22449, 37.3841, -5.9705, 10],[1555073280, 22449, 37.3841, -5.9705, 10],[1555073536, 22449, 37.3841, -5.9705, 10],[1555073568, 22449, 37.3841, -5.9705, 10],[1555073584, 66032, 40.4163, -3.6934, 20],[1555073585, 22449, 37.3841, -5.9705, 10],[1555073586, 22449, 37.3841, -5.9705, 10],[1555073588, 22449, 37.3841, -5.9705, 10],[1555073592, 22449, 37.3841, -5.9705, 10],[1555073600, 22449, 37.3841, -5.9705, 10],[1555073664, 22449, 37.3841, -5.9705, 10],[1555073792, 22449, 37.3841, -5.9705, 10],[1555074048, 65319, 41.5705, 2.0156, 10],[1555074560, 66812, 41.387, 2.1701, 20],[1555074816, 66586, 41.6174, 2.0791, 10],[1555075072, 22474, 38.1893, -0.5687, 10],[1555075584, 22301, 38.844, 0.011, 5],[1555076096, 23494, 36.9229, -2.4588, 50],[1555076224, 23249, 37.2986, -1.889, 50],[1555076352, 23241, 36.8205, -2.8704, 20],[1555076608, 23705, 36.7457, -3.0219, 5],[1555076864, 23599, 36.8316, -2.4646, 20],[1555076992, 22546, 36.7689, -2.6153, 20],[1555077120, 66812, 41.387, 2.1701, 500],[1555077632, 23621, 36.6638, -4.5618, 500],[1555078144, 65173, 42.2393, -8.7224, 500],[1555078400, 66812, 41.387, 2.1701, 500],[1555078656, 66812, 41.387, 2.1701, 500],[1555078784, 66812, 41.387, 2.1701, 500],[1555078848, 66170, 43.3675, -8.3969, 500],[1555078912, 66812, 41.387, 2.1701, 500],[1555079168, 66333, 40.2785, -3.7865, 5],[1555081216, 23011, 38.9813, -0.5138, 5],[1555081472, 22906, 39.6317, -0.5993, 5],[1555081600, 22335, 39.4923, -0.4046, 20],[1555081728, 23651, 39.1488, -0.4294, 10],[1555081856, 23118, 39.0856, -0.5519, 10],[1555081984, 22335, 39.4923, -0.4046, 200],[1555082240, 23212, 38.2659, -0.6998, 5],[1555083264, 65898, 40.6773, -3.9781, 50],[1555084288, 23574, 39.9836, -3.7732, 50],[1555084416, 66240, 40.6246, -3.9062, 50],[1555084544, 66032, 40.4163, -3.6934, 1000],[1555084800, 22574, 39.5937, -3.0417, 100],[1555084928, 66901, 40.0368, -3.6045, 20],[1555085056, 66901, 40.0368, -3.6045, 5],[1555085312, 23306, 36.4234, -6.1517, 5],[1555087360, 23659, 37.4648, -3.9181, 50],[1555087616, 23046, 37.648, -3.461, 50],[1555087872, 23046, 37.648, -3.461, 50],[1555088384, 66056, 42.4701, -2.4524, 10],[1555088640, 66961, 42.183, -1.7496, 50],[1555088896, 65642, 42.2258, -2.0514, 5],[1555089152, 66124, 42.4303, -2.4601, 5],[1555089408, 65761, 42.0118, -4.5162, 100],[1555089920, 67017, 42.7921, -4.261, 100],[1555090432, 66032, 40.4163, -3.6934, 200],[1555090944, 66032, 40.4163, -3.6934, 200],[1555091072, 22232, 37.5911, -5.8784, 200],[1555091200, 22871, 37.7913, -3.079, 200],[1555091456, 23212, 38.2659, -0.6998, 5],[1555091968, 23212, 38.2659, -0.6998, 5],[1555092032, 117520, 38.0134, -1.0912, 5],[1555092096, 23212, 38.2659, -0.6998, 5],[1555092224, 23212, 38.2659, -0.6998, 5],[1555092480, 23212, 38.2659, -0.6998, 5],[1555093504, 111396, 40.6036, -3.7041, 10],[1555095552, 66032, 40.4163, -3.6934, 100],[1555095584, 66032, 40.4163, -3.6934, 100],[1555095592, 66103, 40.486, -3.8788, 20],[1555095593, 66032, 40.4163, -3.6934, 100],[1555095594, 66032, 40.4163, -3.6934, 100],[1555095596, 66032, 40.4163, -3.6934, 100],[1555095600, 66032, 40.4163, -3.6934, 100],[1555095616, 66032, 40.4163, -3.6934, 100],[1555095680, 66032, 40.4163, -3.6934, 100],[1555095808, 66032, 40.4163, -3.6934, 100],[1555096064, 66032, 40.4163, -3.6934, 100],[1555096576, 65542, 41.4287, 2.2164, 5],[1555096640, 66831, 41.4473, 2.2521, 5],[1555096704, 66831, 41.4473, 2.2521, 5],[1555096832, 66831, 41.4473, 2.2521, 5],[1555097088, 66812, 41.387, 2.1701, 200],[1555097344, 65354, 41.2344, 1.8125, 20],[1555097472, 66812, 41.387, 2.1701, 5],[1555097600, 65458, 40.5443, -3.6159, 5],[1555097856, 65458, 40.5443, -3.6159, 5],[1555097984, 66032, 40.4163, -3.6934, 20],[1555098112, 65458, 40.5443, -3.6159, 5],[1555098368, 65458, 40.5443, -3.6159, 50],[1555098496, 66032, 40.4163, -3.6934, 5],[1555098624, 65458, 40.5443, -3.6159, 20],[1555098880, 65458, 40.5443, -3.6159, 20],[1555099008, 65458, 40.5443, -3.6159, 5],[1555099136, 65458, 40.5443, -3.6159, 1000],[1555099648, 66812, 41.387, 2.1701, 5],[1555100672, 66032, 40.4163, -3.6934, 20],[1555100800, 66032, 40.4163, -3.6934, 20],[1555100864, 66032, 40.4163, -3.6934, 20],[1555100928, 66032, 40.4163, -3.6934, 20],[1555101184, 66032, 40.4163, -3.6934, 20],[1555101696, 66483, 41.3476, 2.0824, 5],[1555102720, 66483, 41.3476, 2.0824, 5],[1555102976, 66812, 41.387, 2.1701, 5],[1555103104, 66483, 41.3476, 2.0824, 5],[1555103232, 66483, 41.3476, 2.0824, 5],[1555103744, 22449, 37.3831, -5.9707, 5],[1555105792, 22449, 37.3831, -5.9707, 5],[1555106816, 22449, 37.3831, -5.9707, 5],[1555107328, 23191, 36.5904, -6.235, 100],[1555107584, 22449, 37.3831, -5.9707, 5],[1555107840, 66812, 41.387, 2.1701, 20],[1555108352, 66831, 41.4473, 2.2521, 5],[1555108384, 66831, 41.4473, 2.2521, 5],[1555108388, 66831, 41.4473, 2.2521, 5],[1555108390, 66831, 41.4473, 2.2521, 5],[1555108391, 66032, 40.4441, -3.8137, 20],[1555108392, 66831, 41.4473, 2.2521, 5],[1555108400, 66831, 41.4473, 2.2521, 5],[1555108416, 66831, 41.4473, 2.2521, 5],[1555108480, 66831, 41.4473, 2.2521, 5],[1555108608, 66812, 41.387, 2.1701, 5],[1555108736, 65995, 41.4765, 2.3209, 20],[1555108864, 66032, 40.4163, -3.6934, 5],[1555109120, 22705, 39.9565, -3.4889, 5],[1555109376, 65378, 40.9488, -4.1097, 5],[1555109888, 66812, 41.387, 2.1701, 5],[1555110400, 66749, 41.6717, 2.794, 5],[1555110656, 65453, 41.4481, 2.2032, 10],[1555110912, 22692, 39.9706, -0.2513, 5],[1555111424, 22692, 39.9706, -0.2513, 5],[1555111680, 22692, 39.9706, -0.2513, 5],[1555111808, 22692, 39.9706, -0.2513, 5],[1555111816, 22692, 39.9706, -0.2513, 5],[1555111820, 22692, 39.9706, -0.2513, 5],[1555111821, 66032, 40.4441, -3.8137, 20],[1555111822, 22692, 39.9706, -0.2513, 5],[1555111824, 22692, 39.9706, -0.2513, 5],[1555111840, 22692, 39.9706, -0.2513, 5],[1555111872, 22692, 39.9706, -0.2513, 5],[1555111936, 65320, 41.1185, 1.254, 5],[1555112192, 65320, 41.1185, 1.254, 5],[1555112256, 65320, 41.1185, 1.254, 5],[1555112320, 65320, 41.1185, 1.254, 5],[1555112448, 65320, 41.1185, 1.254, 5],[1555112960, 65320, 41.1185, 1.254, 5],[1555113472, 66658, 41.0755, 1.0532, 5],[1555113728, 65320, 41.1185, 1.254, 5],[1555113984, 65320, 41.1185, 1.254, 5],[1555114496, 65320, 41.1185, 1.254, 5],[1555114560, 65320, 41.1185, 1.254, 5],[1555114576, 65320, 41.1185, 1.254, 5],[1555114578, 66032, 40.4441, -3.8137, 20],[1555114579, 65320, 41.1185, 1.254, 5],[1555114580, 65320, 41.1185, 1.254, 5],[1555114584, 65320, 41.1185, 1.254, 5],[1555114592, 65320, 41.1185, 1.254, 5],[1555114624, 65320, 41.1185, 1.254, 5],[1555114752, 65320, 41.1185, 1.254, 5],[1555115008, 65320, 41.1185, 1.254, 5],[1555116032, 65615, 41.1607, 1.1082, 5],[1555120128, 22689, 38.822, -0.6067, 100],[1555120384, 22335, 39.4923, -0.4046, 20],[1555120640, 23011, 38.9813, -0.5138, 5],[1555120896, 23016, 39.1994, -1.0716, 50],[1555121152, 65686, 43.3891, -5.6691, 5],[1555121408, 66166, 43.3081, -5.691, 5],[1555121664, 66297, 43.5381, -5.6604, 20],[1555122176, 66994, 40.479, -3.3565, 100],[1555122688, 66032, 40.4163, -3.6934, 5],[1555123200, 23161, 36.4238, -5.1443, 5],[1555123712, 23492, 36.5954, -4.5402, 5],[1555124224, 23518, 38.5181, -6.8513, 5],[1555124736, 23005, 38.3133, -6.7766, 5],[1555125248, 66056, 42.4701, -2.4524, 20],[1555125760, 67000, 42.3592, -2.478, 10],[1555126016, 66961, 42.183, -1.7496, 10],[1555126272, 65744, 40.2308, -3.7601, 10],[1555126784, 66298, 40.3048, -3.7407, 10],[1555127040, 66032, 40.4163, -3.6934, 5],[1555127296, 66812, 41.387, 2.1701, 5],[1555128320, 66845, 40.6592, -4.7041, 5],[1555129344, 65070, 42.8561, -2.6946, 5],[1555130368, 22670, 39.5661, 2.6487, 10],[1555130880, 22475, 39.3754, 3.2384, 20],[1555131392, 66812, 41.387, 2.1701, 5],[1555132416, 22849, 36.7162, -4.4161, 5],[1555134464, 65079, 40.3562, -3.8965, 200],[1555134720, 22849, 36.7162, -4.4161, 5],[1555134976, 22849, 36.7162, -4.4161, 5],[1555135488, 22305, 36.7862, -4.1517, 5],[1555136512, 65532, 41.3435, 2.0323, 5],[1555137024, 65319, 41.5705, 2.0156, 5],[1555137536, 65509, 41.3833, 2.0469, 5],[1555138560, 23447, 28.6652, -17.7647, 5],[1555138816, 23551, 28.0985, -16.6854, 5],[1555139072, 23569, 28.3431, -16.43, 20],[1555139584, 66675, 41.6312, 2.1606, 20],[1555140096, 65930, 41.4655, 2.2832, 5],[1555140608, 65173, 42.2393, -8.7224, 50],[1555140864, 66275, 42.4971, -8.8617, 20],[1555141120, 65173, 42.2393, -8.7224, 5],[1555141632, 22391, 39.1473, -3.0219, 5],[1555142144, 65370, 40.6197, -3.3948, 5],[1555142400, 22925, 38.9471, -3.2386, 1000],[1555142656, 65486, 40.5956, -4.156, 20],[1555143168, 65484, 40.2111, -3.5728, 50],[1555143680, 65215, 41.6547, -4.7344, 5],[1555143936, 66156, 41.5852, -4.7221, 10],[1555144192, 65215, 41.6547, -4.7344, 5],[1555144704, 66082, 41.6133, 0.6269, 5],[1555144960, 66827, 41.7907, 0.8071, 20],[1555145216, 66751, 41.8574, 0.3005, 50],[1555145728, 23434, 39.8918, -0.0828, 10],[1555146240, 22323, 39.833, -0.2615, 20],[1555146496, 23434, 39.8918, -0.0828, 5],[1555146752, 22995, 37.4685, -6.0109, 20],[1555147008, 23272, 37.2871, -6.0514, 10],[1555147264, 22392, 37.372, -6.0487, 200],[1555147776, 23663, 37.3406, -5.8382, 5],[1555148800, 23272, 37.2871, -6.0514, 5],[1555149824, 23231, 37.2866, -5.9208, 5],[1555150336, 23272, 37.2871, -6.0514, 10],[1555150848, 22513, 37.3612, -6.0383, 5],[1555151872, 22937, 37.487, -5.9859, 5],[1555152896, 66013, 41.7304, 1.8255, 10],[1555153920, 23096, 37.3865, -6.0724, 10],[1555154176, 22449, 37.3831, -5.9707, 5],[1555154432, 23332, 37.382, -6.0524, 200],[1555154944, 109684, 27.8479, -15.4446, 5],[1555155456, 22626, 28.9614, -13.7671, 1000],[1555155968, 23618, 38.342, -0.4825, 50],[1555156992, 22924, 28.1081, -15.4424, 5],[1555157504, 23550, 28.9618, -13.5473, 1000],[1555158016, 66299, 41.9851, 2.8242, 5],[1555158528, 65809, 42.1852, 2.4863, 5],[1555158784, 66299, 41.9851, 2.8242, 5],[1555159040, 65641, 40.6049, -3.2752, 10],[1555159296, 66274, 40.6283, -3.1578, 5],[1555159552, 66274, 40.6283, -3.1578, 20],[1555160064, 23697, 37.4056, -1.5772, 5],[1555160576, 23036, 38.6226, -0.5731, 20],[1555161088, 66812, 41.387, 2.1701, 5],[1555161600, 65464, 41.5354, 2.0829, 5],[1555162112, 66812, 41.387, 2.1701, 5],[1555163136, 66582, 41.2799, 1.9733, 5],[1555163648, 66582, 41.2799, 1.9733, 20],[1555163904, 65937, 41.4825, 2.1914, 20],[1555164160, 66582, 41.2799, 1.9733, 10],[1555165184, 22546, 36.7689, -2.6153, 5],[1555165696, 22546, 36.7689, -2.6153, 50],[1555165952, 23208, 36.8254, -2.8537, 5],[1555166208, 22546, 36.7689, -2.6153, 5],[1555166464, 117138, 36.7228, -2.8429, 5],[1555166720, 113973, 36.8084, -2.5953, 5],[1555166976, 23599, 36.8316, -2.4646, 5],[1555167232, 22546, 36.7689, -2.6153, 5],[1555168256, 23599, 36.8316, -2.4646, 5],[1555169280, 65272, 40.8121, 0.5192, 5],[1555170304, 65320, 41.1185, 1.254, 10],[1555170816, 66925, 40.7144, 0.5823, 100],[1555171328, 66187, 42.0487, 1.8719, 50],[1555171840, 66161, 41.6832, 2.2822, 5],[1555172096, 65751, 41.4308, 2.021, 10],[1555172352, 66465, 41.207, 1.6695, 5],[1555172608, 65455, 41.3697, 2.0177, 10],[1555172864, 66812, 41.387, 2.1701, 10],[1555173376, 65290, 41.1394, 1.4063, 5],[1555174400, 65516, 41.4656, 2.0794, 5],[1555175424, 65516, 41.4656, 2.0794, 5],[1555176448, 66390, 43.1866, -2.4999, 5],[1555176960, 65459, 43.3126, -1.9745, 5],[1555177216, 66889, 43.0273, -2.4978, 5],[1555177472, 66013, 41.7304, 1.8255, 5],[1555177984, 65177, 41.9272, 2.2586, 5],[1555178496, 22531, 38.9773, 1.3052, 20],[1555179520, 65809, 42.1852, 2.4863, 100],[1555180544, 66402, 41.3279, 2.0909, 50],[1555181056, 65177, 41.9272, 2.2586, 50],[1555181568, 66812, 41.387, 2.1701, 10],[1555182080, 65319, 41.5705, 2.0156, 20],[1555182336, 66226, 41.5765, 1.6175, 5],[1555182592, 65516, 41.4656, 2.0794, 5],[1555183616, 65320, 41.1185, 1.254, 20],[1555184640, 66925, 40.7144, 0.5823, 5],[1555185664, 65509, 41.3833, 2.0469, 5],[1555187712, 66013, 41.7304, 1.8255, 5],[1555188224, 66161, 41.6832, 2.2822, 5],[1555188736, 65206, 41.2837, 1.2446, 10],[1555189248, 65699, 41.3394, 1.3435, 20],[1555189504, 65272, 40.8121, 0.5192, 5],[1555189760, 66812, 41.387, 2.1701, 5],[1555190784, 66812, 41.387, 2.1701, 5],[1555191040, 66812, 41.387, 2.1701, 5],[1555191056, 66812, 41.387, 2.1701, 5],[1555191060, 66812, 41.387, 2.1701, 5],[1555191062, 66812, 41.387, 2.1701, 20],[1555191063, 66812, 41.387, 2.1701, 5],[1555191064, 66812, 41.387, 2.1701, 5],[1555191072, 66812, 41.387, 2.1701, 5],[1555191104, 66812, 41.387, 2.1701, 5],[1555191168, 66812, 41.387, 2.1701, 5],[1555191296, 66812, 41.387, 2.1701, 5],[1555191808, 66504, 40.6326, -4.0011, 20],[1555193856, 65929, 41.6199, 1.8525, 20],[1555194368, 65846, 41.8982, 1.8754, 20],[1555194624, 65814, 41.5408, 1.8843, 20],[1555194880, 65814, 41.5408, 1.8843, 20],[1555195904, 65570, 41.5374, 2.1022, 5],[1555197952, 66812, 41.387, 2.1701, 10],[1555198976, 66812, 41.387, 2.1701, 10],[1555199488, 66812, 41.387, 2.1701, 20],[1555200000, 66812, 41.387, 2.1701, 5],[1555202048, 65318, 41.6462, 1.1433, 20],[1555202304, 66082, 41.6133, 0.6269, 20],[1555202560, 65318, 41.6462, 1.1433, 20],[1555203072, 66359, 42.2668, 2.9576, 5],[1555204096, 66812, 41.387, 2.1701, 20],[1555204224, 65354, 41.2344, 1.8125, 20],[1555204352, 66483, 41.3476, 2.0824, 50],[1555204608, 66188, 41.6601, 2.3449, 50],[1555205120, 65570, 41.5374, 2.1022, 10],[1555205632, 65492, 41.5023, 2.3975, 5],[1555206144, 66812, 41.387, 2.1701, 5],[1555207168, 66812, 41.387, 2.1701, 5],[1555207680, 66812, 41.387, 2.1701, 5],[1555207744, 66812, 41.387, 2.1701, 5],[1555207752, 66812, 41.387, 2.1701, 5],[1555207754, 66812, 41.387, 2.1701, 5],[1555207755, 66812, 41.387, 2.1701, 500],[1555207756, 66812, 41.387, 2.1701, 5],[1555207760, 66812, 41.387, 2.1701, 5],[1555207776, 66812, 41.387, 2.1701, 5],[1555207808, 66812, 41.387, 2.1701, 5],[1555207936, 66812, 41.387, 2.1701, 5],[1555208192, 66812, 41.387, 2.1701, 5],[1555209216, 66812, 41.387, 2.1701, 20],[1555209728, 66812, 41.387, 2.1701, 5],[1555209984, 66299, 41.9851, 2.8242, 100],[1555210112, 66812, 41.387, 2.1701, 5],[1555210240, 22984, 39.5683, -0.5286, 5],[1555210752, 22335, 39.4923, -0.4046, 20],[1555211008, 22596, 39.5972, -0.5462, 5],[1555211264, 23693, 39.4602, -0.4598, 10],[1555212288, 65532, 41.3435, 2.0323, 5],[1555214336, 65321, 41.9008, -1.738, 20],[1555215360, 66672, 41.8827, 3.1875, 50],[1555215872, 65707, 41.6264, 2.6894, 50],[1555216384, 66359, 42.2668, 2.9576, 5],[1555216896, 66359, 42.2668, 2.9576, 5],[1555217152, 66359, 42.2668, 2.9576, 100],[1555217280, 66812, 41.387, 2.1701, 10],[1555217408, 65459, 43.3126, -1.9745, 5],[1555217664, 66217, 43.3462, -1.8009, 10],[1555217920, 65051, 43.2908, -2.1703, 200],[1555218432, 66082, 41.6133, 0.6269, 100],[1555218944, 66812, 41.387, 2.1701, 5],[1555219200, 66082, 41.6133, 0.6269, 100],[1555219456, 66082, 41.6133, 0.6269, 5],[1555220480, 66082, 41.6133, 0.6269, 5],[1555220736, 65453, 41.4481, 2.2032, 10],[1555220992, 66082, 41.6133, 0.6269, 5],[1555221504, 66082, 41.6133, 0.6269, 50],[1555222016, 66855, 41.896, 1.0422, 50],[1555222272, 66082, 41.6133, 0.6269, 50],[1555222528, 66812, 41.387, 2.1701, 5],[1555224576, 65984, 41.5453, 2.4414, 10],[1555225600, 66812, 41.387, 2.1701, 5],[1555226624, 65392, 41.4888, 2.1449, 5],[1555227648, 66812, 41.387, 2.1701, 5],[1555228672, 66812, 41.387, 2.1701, 5],[1555229696, 65943, 41.4207, 2.016, 50],[1555230208, 66755, 41.6833, 2.2333, 20],[1555230464, 66013, 41.7304, 1.8255, 10],[1555230720, 66812, 41.387, 2.1701, 5],[1555231744, 66023, 41.648, 2.7404, 200],[1555232768, 65499, 42.0152, 2.2353, 50],[1555233280, 65439, 41.5489, 1.6151, 5],[1555233792, 66226, 41.5765, 1.6175, 5],[1555234816, 54952, 48.8582, 2.3387, 500],[1555300352, 5411, 44.4117, 26.0422, 200],[1555302400, 5411, 44.4117, 26.0422, 200],[1555302656, 5336, 46.7657, 23.5943, 200],[1555302912, 5411, 44.4117, 26.0422, 200],[1555303424, 5411, 44.4117, 26.0422, 200],[1555304448, 5411, 44.4117, 26.0422, 200],[1555308544, 9580, 45.9968, 24.997, 500],[1555316736, 9580, 45.9968, 24.997, 500],[1555333120, 54952, 48.8582, 2.3387, 500],[1555365888, 4128, 47.0188, 28.8128, 500],[1555367936, 4128, 47.0188, 28.8128, 500],[1555368064, 4128, 47.0188, 28.8128, 500],[1555368128, 4128, 47.0188, 28.8128, 500],[1555368160, 4128, 47.0188, 28.8128, 500],[1555368176, 4128, 47.0188, 28.8128, 500],[1555368184, 4128, 47.0188, 28.8128, 500],[1555368188, 4128, 47.0188, 28.8128, 500],[1555368190, 4182, 47.0042, 28.8574, 20],[1555368191, 4128, 47.0188, 28.8128, 500],[1555368192, 4128, 47.0188, 28.8128, 500],[1555368448, 4128, 47.0188, 28.8128, 500],[1555368960, 4128, 47.0188, 28.8128, 500],[1555369984, 4128, 47.0188, 28.8128, 500],[1555374080, 9633, 47.0027, 28.8564, 5],[1555382272, 4128, 47.0188, 28.8128, 500],[1555390464, 4182, 47.0042, 28.8574, 5],[1555398656, 4182, 47.0042, 28.8574, 10],[1555406848, 54952, 48.8582, 2.3387, 500],[1555415040, 54952, 48.8582, 2.3387, 500],[1555431424, 54952, 48.8582, 2.3387, 500],[1555431936, 50018, 47.5818, -2.3508, 100],[1555432448, 57211, 48.0144, 2.7418, 200],[1555432960, 59621, 47.4704, -0.5463, 200],[1555433216, 50062, 48.8323, 2.4075, 200],[1555433472, 52544, 48.8962, 0.138, 500],[1555434496, 48085, 48.8399, 2.421, 200],[1555435520, 54952, 48.8582, 2.3387, 500],[1555437568, 52255, 45.8265, 1.2484, 500],[1555437824, 57111, 48.8168, 2.488, 500],[1555438080, 57111, 48.8168, 2.488, 500],[1555438592, 59577, 46.0121, -0.7219, 500],[1555439616, 54952, 48.8582, 2.3387, 200],[1555440128, 58410, 43.3389, 3.2086, 100],[1555440640, 46336, 48.8422, 2.2973, 500],[1555440896, 47081, 48.5855, 7.7418, 500],[1555441152, 51471, 44.5212, 3.4994, 100],[1555441664, 58761, 43.8076, 4.6501, 500],[1555442688, 56214, 45.8696, 1.2426, 10],[1555443200, 50062, 48.8323, 2.4075, 10],[1555443712, 50232, 47.9047, 1.9076, 200],[1555444224, 56951, 48.7383, 2.0904, 200],[1555444736, 50232, 47.9047, 1.9076, 200],[1555445760, 54952, 48.8582, 2.3387, 200],[1555446016, 48391, 45.4346, 4.3958, 200],[1555446272, 51868, 48.8096, 2.4415, 200],[1555446528, 54739, 45.7732, 2.7653, 200],[1555446784, 50697, 47.7452, 7.3379, 200],[1555447296, 51937, 45.748, 4.85, 200],[1555447808, 54952, 48.8582, 2.3387, 200],[1555448832, 50062, 48.8323, 2.4075, 500],[1555449344, 45888, 49.252, 3.098, 200],[1555449600, 46809, 48.6466, 2.5072, 200],[1555449856, 50555, 48.8671, 2.5085, 500],[1555451904, 51937, 45.748, 4.85, 200],[1555456000, 50979, 48.7698, 2.0309, 200],[1555456512, 46038, 45.318, 1.3851, 200],[1555456768, 50979, 48.7698, 2.0309, 200],[1555457024, 50979, 48.7698, 2.0309, 200],[1555457536, 59621, 47.4704, -0.5463, 200],[1555458048, 50979, 48.7698, 2.0309, 200],[1555460096, 58018, 47.0803, 2.4, 200],[1555461120, 52734, 48.8131, 2.3641, 10],[1555462144, 50062, 48.8323, 2.4075, 10],[1555464192, 54952, 48.8582, 2.3387, 500],[1555496960, 54952, 48.8582, 2.3387, 500],[1555562496, 54952, 48.8582, 2.3387, 500],[1555578880, 54952, 48.8582, 2.3387, 500],[1555587072, 50062, 48.8323, 2.4075, 200],[1555587584, 54952, 48.8582, 2.3387, 200],[1555587840, 51655, 49.4762, 1.0182, 100],[1555588096, 54952, 48.8582, 2.3387, 200],[1555589120, 54952, 48.8582, 2.3387, 200],[1555591168, 54952, 48.8582, 2.3387, 200],[1555592192, 50062, 48.8323, 2.4075, 200],[1555593216, 54952, 48.8582, 2.3387, 200],[1555595264, 54952, 48.8582, 2.3387, 500],[1555628032, 66032, 40.4163, -3.6934, 5],[1555630080, 66032, 40.4163, -3.6934, 5],[1555630592, 66032, 40.4163, -3.6934, 5],[1555630848, 66032, 40.4163, -3.6934, 5],[1555630912, 66032, 40.4163, -3.6934, 5],[1555630920, 66032, 40.4163, -3.6934, 5],[1555630924, 66032, 40.4441, -3.8137, 20],[1555630925, 66032, 40.4163, -3.6934, 5],[1555630926, 66032, 40.4163, -3.6934, 5],[1555630928, 66032, 40.4163, -3.6934, 5],[1555630944, 66032, 40.4163, -3.6934, 5],[1555630976, 66032, 40.4163, -3.6934, 5],[1555631040, 66032, 40.4163, -3.6934, 5],[1555631072, 66032, 40.4163, -3.6934, 5],[1555631088, 66032, 40.4163, -3.6934, 5],[1555631096, 66032, 40.4163, -3.6934, 5],[1555631097, 66032, 40.4163, -3.6934, 20],[1555631098, 66032, 40.4163, -3.6934, 5],[1555631100, 66032, 40.4163, -3.6934, 5],[1555631104, 66032, 40.4163, -3.6934, 5],[1555632128, 66812, 41.387, 2.1701, 5],[1555632384, 66812, 41.387, 2.1701, 5],[1555632512, 66812, 41.387, 2.1701, 5],[1555632528, 66812, 41.387, 2.1701, 5],[1555632530, 66812, 41.387, 2.1701, 5],[1555632531, 66032, 40.4163, -3.6934, 20],[1555632532, 66812, 41.387, 2.1701, 5],[1555632536, 66812, 41.387, 2.1701, 5],[1555632544, 66812, 41.387, 2.1701, 5],[1555632576, 66812, 41.387, 2.1701, 5],[1555632640, 66812, 41.387, 2.1701, 5],[1555633152, 66812, 41.387, 2.1701, 5],[1555633408, 66812, 41.387, 2.1701, 5],[1555633472, 66812, 41.387, 2.1701, 5],[1555633504, 66812, 41.387, 2.1701, 5],[1555633520, 66812, 41.387, 2.1701, 5],[1555633528, 66812, 41.387, 2.1701, 5],[1555633530, 66032, 40.4163, -3.6934, 20],[1555633531, 66812, 41.387, 2.1701, 5],[1555633532, 66812, 41.387, 2.1701, 5],[1555633536, 66812, 41.387, 2.1701, 5],[1555633664, 66812, 41.387, 2.1701, 5],[1555633728, 66812, 41.387, 2.1701, 5],[1555633736, 66812, 41.387, 2.1701, 5],[1555633740, 66812, 41.387, 2.1701, 5],[1555633741, 65053, 41.6405, -0.8814, 20],[1555633742, 66812, 41.387, 2.1701, 5],[1555633744, 66812, 41.387, 2.1701, 5],[1555633760, 66812, 41.387, 2.1701, 5],[1555633792, 66812, 41.387, 2.1701, 5],[1555633920, 66812, 41.387, 2.1701, 5],[1555633936, 66812, 41.387, 2.1701, 5],[1555633944, 66812, 41.387, 2.1701, 5],[1555633948, 66812, 41.387, 2.1701, 5],[1555633950, 66812, 41.387, 2.1701, 5],[1555633951, 66032, 40.4163, -3.6934, 20],[1555633952, 66812, 41.387, 2.1701, 5],[1555633984, 66812, 41.387, 2.1701, 5],[1555634048, 66812, 41.387, 2.1701, 5],[1555634176, 66812, 41.387, 2.1701, 20],[1555635200, 66812, 41.387, 2.1701, 20],[1555635456, 65570, 41.5374, 2.1022, 20],[1555635712, 66812, 41.387, 2.1701, 5],[1555635840, 66812, 41.387, 2.1701, 5],[1555635844, 66812, 41.387, 2.1701, 5],[1555635846, 66032, 40.4163, -3.6934, 20],[1555635847, 66812, 41.387, 2.1701, 5],[1555635848, 66812, 41.387, 2.1701, 5],[1555635856, 66812, 41.387, 2.1701, 5],[1555635872, 66812, 41.387, 2.1701, 5],[1555635904, 66812, 41.387, 2.1701, 5],[1555635968, 66812, 41.387, 2.1701, 5],[1555636096, 66812, 41.387, 2.1701, 5],[1555636128, 66812, 41.387, 2.1701, 5],[1555636136, 66812, 41.387, 2.1701, 5],[1555636140, 66812, 41.387, 2.1701, 5],[1555636142, 66812, 41.387, 2.1701, 5],[1555636143, 66032, 40.4441, -3.8137, 20],[1555636144, 66812, 41.387, 2.1701, 5],[1555636160, 66812, 41.387, 2.1701, 5],[1555636224, 22487, 28.4719, -16.2541, 5],[1555636352, 22487, 28.4719, -16.2541, 5],[1555636416, 22487, 28.4719, -16.2541, 5],[1555636432, 22487, 28.4719, -16.2541, 5],[1555636436, 22487, 28.4719, -16.2541, 5],[1555636438, 66032, 40.4441, -3.8137, 20],[1555636439, 22487, 28.4719, -16.2541, 5],[1555636440, 22487, 28.4719, -16.2541, 5],[1555636448, 22487, 28.4719, -16.2541, 5],[1555636480, 22523, 28.4666, -16.3027, 5],[1555636736, 22487, 28.4719, -16.2541, 5],[1555637248, 22487, 28.4719, -16.2541, 50],[1555637312, 22487, 28.4719, -16.2541, 50],[1555637320, 22487, 28.4719, -16.2541, 50],[1555637324, 22487, 28.4719, -16.2541, 50],[1555637326, 66032, 40.4163, -3.6934, 20],[1555637327, 22487, 28.4719, -16.2541, 50],[1555637328, 22487, 28.4719, -16.2541, 50],[1555637344, 22487, 28.4719, -16.2541, 50],[1555637376, 22487, 28.4719, -16.2541, 50],[1555637504, 22523, 28.4666, -16.3027, 5],[1555637760, 23384, 28.3544, -16.3691, 5],[1555638016, 22487, 28.4719, -16.2541, 5],[1555638272, 22523, 28.4666, -16.3027, 5],[1555638784, 22523, 28.4666, -16.3027, 5],[1555638912, 22523, 28.4666, -16.3027, 5],[1555638976, 22523, 28.4666, -16.3027, 5],[1555639008, 22523, 28.4666, -16.3027, 5],[1555639016, 66032, 40.4163, -3.6934, 20],[1555639017, 22523, 28.4666, -16.3027, 5],[1555639018, 22523, 28.4666, -16.3027, 5],[1555639020, 22523, 28.4666, -16.3027, 5],[1555639024, 22523, 28.4666, -16.3027, 5],[1555639040, 22523, 28.4666, -16.3027, 5],[1555639072, 22523, 28.4666, -16.3027, 5],[1555639080, 22523, 28.4666, -16.3027, 5],[1555639081, 66032, 40.4441, -3.8137, 20],[1555639082, 22523, 28.4666, -16.3027, 5],[1555639084, 22523, 28.4666, -16.3027, 5],[1555639088, 22523, 28.4666, -16.3027, 5],[1555639096, 22523, 28.4666, -16.3027, 5],[1555639100, 66032, 40.4163, -3.6934, 20],[1555639101, 22523, 28.4666, -16.3027, 5],[1555639102, 22523, 28.4666, -16.3027, 5],[1555639104, 22523, 28.4666, -16.3027, 5],[1555639168, 22523, 28.4666, -16.3027, 5],[1555639296, 22409, 28.5147, -16.3129, 10],[1555639552, 23033, 28.3743, -16.712, 5],[1555639808, 22519, 28.0842, -16.5563, 50],[1555640320, 23618, 38.342, -0.4825, 50],[1555640832, 23521, 38.7153, -0.6464, 50],[1555641088, 23618, 38.377, -0.4005, 50],[1555641344, 23618, 38.342, -0.4825, 5],[1555642368, 22335, 39.4923, -0.4046, 5],[1555642624, 22596, 39.5972, -0.5462, 5],[1555642688, 22596, 39.5972, -0.5462, 5],[1555642720, 22596, 39.5972, -0.5462, 5],[1555642736, 22596, 39.5972, -0.5462, 5],[1555642740, 22596, 39.5972, -0.5462, 5],[1555642741, 66032, 40.4441, -3.8137, 20],[1555642742, 22596, 39.5972, -0.5462, 5],[1555642744, 22596, 39.5972, -0.5462, 5],[1555642752, 22596, 39.5972, -0.5462, 5],[1555642880, 22335, 39.4923, -0.4046, 10],[1555643136, 22569, 39.0503, -0.4518, 20],[1555643392, 65755, 42.8087, -1.6628, 5],[1555643648, 65259, 42.0644, -1.5996, 50],[1555643904, 117656, 42.8185, -1.5961, 5],[1555644416, 66037, 43.0097, -7.5521, 100],[1555644672, 113970, 42.8782, -8.6478, 100],[1555644928, 66037, 43.0097, -7.5521, 100],[1555645440, 66297, 43.5381, -5.6604, 100],[1555645504, 66297, 43.5381, -5.6604, 100],[1555645536, 66297, 43.5381, -5.6604, 100],[1555645552, 66812, 41.387, 2.1701, 20],[1555645553, 66297, 43.5381, -5.6604, 100],[1555645554, 66297, 43.5381, -5.6604, 100],[1555645556, 66297, 43.5381, -5.6604, 100],[1555645560, 66297, 43.5381, -5.6604, 100],[1555645568, 66297, 43.5381, -5.6604, 100],[1555645696, 66297, 43.5381, -5.6604, 100],[1555645824, 66297, 43.5381, -5.6604, 100],[1555645888, 66297, 43.5381, -5.6604, 100],[1555645920, 66297, 43.5381, -5.6604, 100],[1555645921, 66032, 40.4163, -3.6934, 20],[1555645922, 66297, 43.5381, -5.6604, 100],[1555645924, 66297, 43.5381, -5.6604, 100],[1555645928, 66297, 43.5381, -5.6604, 100],[1555645936, 66297, 43.5381, -5.6604, 100],[1555645952, 66297, 43.5381, -5.6604, 100],[1555646464, 66297, 43.5381, -5.6604, 100],[1555646976, 66297, 43.5381, -5.6604, 100],[1555647040, 66297, 43.5381, -5.6604, 100],[1555647072, 66297, 43.5381, -5.6604, 100],[1555647080, 66032, 40.4163, -3.6934, 20],[1555647081, 66297, 43.5381, -5.6604, 100],[1555647082, 66297, 43.5381, -5.6604, 100],[1555647084, 66297, 43.5381, -5.6604, 100],[1555647088, 66297, 43.5381, -5.6604, 100],[1555647104, 66297, 43.5381, -5.6604, 100],[1555647168, 66297, 43.5381, -5.6604, 100],[1555647200, 66297, 43.5381, -5.6604, 100],[1555647201, 65775, 43.3615, -5.8499, 20],[1555647202, 66297, 43.5381, -5.6604, 100],[1555647204, 66297, 43.5381, -5.6604, 100],[1555647208, 66297, 43.5381, -5.6604, 100],[1555647216, 66297, 43.5381, -5.6604, 100],[1555647232, 66297, 43.5381, -5.6604, 100],[1555647488, 66297, 43.5381, -5.6604, 100],[1555648000, 22335, 39.4923, -0.4046, 100],[1555648512, 66103, 40.5577, -3.8864, 20],[1555649024, 66032, 40.4163, -3.6934, 10],[1555649536, 23578, 39.573, 2.4241, 50],[1555649538, 66032, 40.4441, -3.8137, 20],[1555649539, 23578, 39.573, 2.4241, 50],[1555649540, 23578, 39.573, 2.4241, 50],[1555649544, 23578, 39.573, 2.4241, 50],[1555649552, 23578, 39.573, 2.4241, 50],[1555649568, 23578, 39.573, 2.4241, 50],[1555649600, 23578, 39.573, 2.4241, 50],[1555649664, 23578, 39.573, 2.4241, 50],[1555649696, 23578, 39.573, 2.4241, 50],[1555649712, 23578, 39.573, 2.4241, 50],[1555649714, 23578, 39.573, 2.4241, 50],[1555649715, 66032, 40.4441, -3.8137, 20],[1555649716, 23578, 39.573, 2.4241, 50],[1555649720, 23578, 39.573, 2.4241, 50],[1555649728, 23578, 39.573, 2.4241, 50],[1555649792, 23578, 39.573, 2.4241, 50],[1555650048, 22670, 39.5661, 2.6487, 200],[1555650304, 22852, 39.8874, 4.2593, 5],[1555650320, 22852, 39.8874, 4.2593, 5],[1555650324, 66032, 40.4163, -3.6934, 20],[1555650325, 22852, 39.8874, 4.2593, 5],[1555650326, 22852, 39.8874, 4.2593, 5],[1555650328, 22852, 39.8874, 4.2593, 5],[1555650336, 22852, 39.8874, 4.2593, 5],[1555650368, 22852, 39.8874, 4.2593, 5],[1555650432, 22852, 39.8874, 4.2593, 5],[1555650496, 22852, 39.8874, 4.2593, 5],[1555650512, 22852, 39.8874, 4.2593, 5],[1555650516, 22852, 39.8874, 4.2593, 5],[1555650518, 22852, 39.8874, 4.2593, 5],[1555650519, 66032, 40.4441, -3.8137, 20],[1555650520, 22852, 39.8874, 4.2593, 5],[1555650528, 22852, 39.8874, 4.2593, 5],[1555650532, 22852, 39.8874, 4.2593, 5],[1555650534, 22852, 39.8874, 4.2593, 5],[1555650535, 66032, 40.4163, -3.6934, 20],[1555650536, 22852, 39.8874, 4.2593, 5],[1555650544, 22852, 39.8874, 4.2593, 5],[1555650560, 66681, 42.3004, -1.9667, 5],[1555651584, 65574, 41.4928, 2.0403, 5],[1555652608, 66812, 41.387, 2.1701, 20],[1555652864, 66582, 41.2799, 1.9733, 10],[1555653120, 65984, 41.5453, 2.4414, 20],[1555653632, 66620, 43.2158, -8.691, 50],[1555654144, 22704, 37.1195, -3.6023, 10],[1555654656, 22849, 36.7162, -4.4161, 5],[1555654912, 23136, 36.538, -4.6275, 100],[1555655040, 23136, 36.538, -4.6275, 100],[1555655044, 23136, 36.538, -4.6275, 100],[1555655045, 23421, 39.4776, -6.3798, 20],[1555655046, 23136, 36.538, -4.6275, 100],[1555655048, 23136, 36.538, -4.6275, 100],[1555655056, 23136, 36.538, -4.6275, 100],[1555655072, 23136, 36.538, -4.6275, 100],[1555655104, 23136, 36.538, -4.6275, 100],[1555655168, 22849, 36.7162, -4.4161, 20],[1555655424, 23136, 36.538, -4.6275, 5],[1555655680, 65053, 41.6405, -0.8814, 10],[1555655936, 65053, 41.6405, -0.8814, 10],[1555655938, 65053, 41.6405, -0.8814, 10],[1555655939, 65564, 40.9701, -5.6634, 20],[1555655940, 65053, 41.6405, -0.8814, 10],[1555655944, 65053, 41.6405, -0.8814, 10],[1555655952, 65053, 41.6405, -0.8814, 10],[1555655968, 65053, 41.6405, -0.8814, 10],[1555656000, 65053, 41.6405, -0.8814, 10],[1555656064, 65053, 41.6405, -0.8814, 10],[1555656192, 65053, 41.6405, -0.8814, 10],[1555656448, 65053, 41.6405, -0.8814, 10],[1555656480, 65053, 41.6405, -0.8814, 10],[1555656496, 65053, 41.6405, -0.8814, 10],[1555656504, 65053, 41.6405, -0.8814, 10],[1555656506, 66032, 40.4441, -3.8137, 20],[1555656507, 65053, 41.6405, -0.8814, 10],[1555656508, 65053, 41.6405, -0.8814, 10],[1555656512, 65053, 41.6405, -0.8814, 10],[1555656576, 65053, 41.6405, -0.8814, 10],[1555656640, 65053, 41.6405, -0.8814, 10],[1555656672, 65053, 41.6405, -0.8814, 10],[1555656680, 65053, 41.6405, -0.8814, 10],[1555656681, 66032, 40.4163, -3.6934, 20],[1555656682, 65053, 41.6405, -0.8814, 10],[1555656684, 65053, 41.6405, -0.8814, 10],[1555656688, 65053, 41.6405, -0.8814, 10],[1555656704, 22849, 36.7162, -4.4161, 5],[1555657216, 22849, 36.7162, -4.4161, 5],[1555657472, 22849, 36.7162, -4.4161, 5],[1555657600, 22849, 36.7162, -4.4161, 5],[1555657604, 22849, 36.7162, -4.4161, 5],[1555657606, 22849, 36.7162, -4.4161, 5],[1555657607, 65344, 41.7635, -2.4749, 20],[1555657608, 22849, 36.7162, -4.4161, 5],[1555657616, 22849, 36.7162, -4.4161, 5],[1555657632, 22849, 36.7162, -4.4161, 5],[1555657664, 22849, 36.7162, -4.4161, 5],[1555657728, 22849, 36.7162, -4.4161, 5],[1555658752, 22849, 36.7162, -4.4161, 5],[1555659008, 22849, 36.7162, -4.4161, 5],[1555659072, 22849, 36.7162, -4.4161, 5],[1555659104, 22849, 36.7162, -4.4161, 5],[1555659112, 22849, 36.7162, -4.4161, 5],[1555659116, 22849, 36.7162, -4.4161, 5],[1555659118, 65344, 41.7635, -2.4749, 20],[1555659119, 22849, 36.7162, -4.4161, 5],[1555659120, 22849, 36.7162, -4.4161, 5],[1555659136, 22849, 36.7162, -4.4161, 5],[1555659264, 22849, 36.7162, -4.4161, 5],[1555659392, 22849, 36.7162, -4.4161, 5],[1555659408, 22849, 36.7162, -4.4161, 5],[1555659416, 22849, 36.7162, -4.4161, 5],[1555659420, 22849, 36.7162, -4.4161, 5],[1555659422, 66032, 40.4441, -3.8137, 20],[1555659423, 22849, 36.7162, -4.4161, 5],[1555659424, 22849, 36.7162, -4.4161, 5],[1555659456, 22849, 36.7162, -4.4161, 5],[1555659520, 22849, 36.7162, -4.4161, 5],[1555659776, 22849, 36.7162, -4.4161, 5],[1555660032, 22836, 36.5149, -4.8838, 20],[1555660288, 22849, 36.7162, -4.4161, 5],[1555660800, 66592, 41.8838, 2.8779, 5],[1555661312, 66180, 41.9473, 3.0469, 20],[1555661824, 65766, 41.9216, 3.1598, 5],[1555662848, 65765, 41.8463, 3.1246, 5],[1555663872, 65646, 42.4363, 1.9269, 100],[1555664384, 66670, 41.8582, 3.0764, 5],[1555664896, 65259, 42.0644, -1.5996, 20],[1555665408, 65152, 42.8316, -1.6056, 5],[1555665920, 65564, 40.9701, -5.6634, 5],[1555666944, 65564, 40.9701, -5.6634, 5],[1555668992, 22640, 39.4353, -0.4299, 5],[1555669504, 22840, 39.0489, -0.4944, 50],[1555669760, 22840, 39.0489, -0.4944, 50],[1555669888, 23464, 39.5908, -0.4467, 50],[1555670016, 22648, 37.2338, -3.6335, 10],[1555670528, 22677, 37.0891, -3.6298, 10],[1555671040, 66032, 40.4163, -3.6934, 5],[1555672064, 65345, 43.3774, -2.9779, 5],[1555672576, 66754, 43.2626, -2.9238, 5],[1555673088, 22907, 38.0978, -3.6324, 50]]