[[1556147200, 41424, 52.9463, 9.3196, 200],[1556147712, 39274, 49.6273, 8.7674, 50],[1556148224, 37658, 50.5477, 8.5158, 200],[1556148480, 39315, 52.289, 7.4382, 200],[1556148736, 40751, 49.4866, 8.4624, 200],[1556149248, 38446, 48.767, 9.1827, 500],[1556149504, 44320, 49.5632, 8.9747, 200],[1556149760, 39395, 49.7135, 8.8351, 200],[1556150272, 43167, 49.6639, 8.9983, 100],[1556151296, 113634, 53.3081, 7.4223, 200],[1556151808, 40663, 50.3278, 7.2186, 100],[1556152064, 44156, 49.5628, 8.7087, 200],[1556152320, 42270, 53.5888, 9.9159, 100],[1556154368, 42270, 53.5544, 9.9946, 100],[1556155392, 43915, 53.5708, 8.5747, 100],[1556155904, 42821, 52.4165, 9.5952, 100],[1556156160, 43915, 53.5524, 8.5961, 200],[1556156416, 43917, 53.0893, 8.8, 100],[1556156928, 42244, 52.3357, 9.7215, 100],[1556157440, 43803, 52.4426, 10.0, 100],[1556157696, 38493, 53.8965, 10.6432, 200],[1556157952, 39861, 53.1403, 8.2234, 100],[1556158464, 42270, 53.5544, 9.9946, 200],[1556159488, 43917, 53.0893, 8.8, 100],[1556160000, 42270, 53.5544, 9.9946, 200],[1556160512, 41110, 52.4461, 9.7588, 50],[1556161024, 43951, 52.2749, 10.5132, 50],[1556161536, 42270, 53.5582, 9.9532, 100],[1556162048, 43917, 53.0893, 8.8, 100],[1556162560, 42244, 52.3396, 9.7746, 5],[1556163072, 40626, 52.1957, 8.338, 100],[1556163328, 38493, 53.8965, 10.6432, 200],[1556163584, 42244, 52.3559, 9.7426, 50],[1556164608, 43917, 53.1001, 8.7996, 100],[1556165120, 41968, 52.1602, 9.9732, 200],[1556165632, 42244, 52.3559, 9.7426, 200],[1556165888, 42270, 53.5544, 9.9946, 200],[1556166144, 43917, 53.1184, 8.7523, 100],[1556166656, 37851, 53.5827, 9.7028, 50],[1556166784, 38493, 53.8965, 10.6432, 50],[1556166912, 41968, 52.1602, 9.9732, 100],[1556167168, 41968, 52.1602, 9.9732, 50],[1556167680, 43951, 52.2555, 10.5377, 100],[1556168704, 42270, 53.5544, 9.9946, 100],[1556169728, 42270, 53.5456, 9.9615, 200],[1556170240, 43917, 53.0893, 8.8, 100],[1556170752, 42270, 53.5544, 9.9946, 100],[1556171264, 43917, 53.1063, 8.7755, 100],[1556171776, 43917, 53.0893, 8.8, 200],[1556172800, 41968, 52.1602, 9.9732, 200],[1556173312, 43917, 53.0893, 8.8, 200],[1556173824, 42270, 53.5544, 9.9946, 20],[1556174336, 41110, 52.4461, 9.7588, 100],[1556174848, 40835, 53.8617, 10.6761, 100],[1556175104, 43951, 52.28, 10.5855, 100],[1556175360, 43803, 52.4426, 10.0, 100],[1556175872, 38493, 53.8965, 10.6432, 100],[1556176384, 43951, 52.2749, 10.5132, 100],[1556176896, 42270, 53.5668, 10.0041, 100],[1556177920, 37600, 53.5214, 8.0866, 100],[1556178432, 43915, 53.5356, 8.5916, 100],[1556178688, 42244, 52.3396, 9.7746, 20],[1556178944, 42270, 53.5574, 9.9812, 100],[1556179968, 41644, 53.919, 9.5174, 100],[1556180224, 42244, 52.3851, 9.7431, 100],[1556180480, 42270, 53.5544, 9.9946, 200],[1556180992, 41968, 52.1602, 9.9732, 100],[1556181504, 43917, 53.0869, 8.8246, 100],[1556181760, 42270, 53.5544, 9.9946, 5],[1556182016, 43917, 53.0893, 8.8, 100],[1556183040, 42270, 53.5466, 10.021, 50],[1556183296, 43915, 53.5524, 8.5961, 100],[1556183552, 41110, 52.4461, 9.7588, 200],[1556184064, 41968, 52.1602, 9.9732, 200],[1556184576, 43915, 53.5356, 8.5916, 100],[1556185088, 38023, 51.0964, 9.3525, 200],[1556185600, 44242, 52.4923, 13.3589, 200],[1556186112, 43442, 51.0743, 13.6725, 200],[1556186624, 73001, 51.1188, 10.5805, 100],[1556187136, 43298, 50.9831, 10.3168, 50],[1556187392, 44242, 52.5196, 13.4069, 100],[1556187648, 40300, 50.9055, 10.9068, 100],[1556188160, 44242, 52.4991, 13.3798, 200],[1556188416, 42879, 51.1272, 9.2784, 20],[1556188672, 41699, 50.6811, 10.9238, 100],[1556188928, 44500, 50.8705, 9.7031, 200],[1556189184, 41098, 50.6782, 12.0962, 200],[1556189696, 44242, 52.5196, 13.4069, 200],[1556190208, 44242, 52.5196, 13.4069, 200],[1556190720, 42879, 51.1272, 9.2784, 200],[1556190976, 41628, 50.8568, 11.4594, 200],[1556191232, 43293, 50.9658, 11.8974, 200],[1556191744, 44764, 51.0315, 9.6686, 200],[1556192256, 42304, 51.0266, 8.9637, 100],[1556192512, 44764, 51.0315, 9.6686, 50],[1556192768, 44014, 51.0616, 9.2218, 200],[1556193280, 43442, 51.0783, 13.8051, 100],[1556193536, 37543, 51.4544, 10.641, 50],[1556193792, 44242, 52.4982, 13.3676, 200],[1556194304, 40996, 51.342, 12.3819, 100],[1556194816, 44242, 52.4771, 13.4372, 100],[1556195328, 44014, 51.0616, 9.2218, 100],[1556195584, 73008, 51.157, 8.7953, 20],[1556195840, 42304, 51.0266, 8.9637, 200],[1556196352, 41820, 50.7305, 8.9899, 50],[1556196864, 37800, 51.3661, 9.4048, 100],[1556197120, 43728, 50.8054, 12.9026, 50],[1556197376, 43404, 51.285, 10.7307, 50],[1556197888, 43621, 51.5251, 12.3342, 100],[1556198400, 40098, 51.3174, 9.6647, 50],[1556198912, 44242, 52.4982, 13.3676, 200],[1556199424, 38545, 50.6941, 10.5708, 50],[1556199936, 38623, 51.1201, 9.6651, 200],[1556200448, 42505, 51.2648, 9.7847, 100],[1556200704, 44486, 51.1134, 10.6407, 100],[1556200960, 42594, 50.6333, 11.8621, 200],[1556201216, 39221, 50.3951, 10.54, 100],[1556201472, 38023, 51.0964, 9.3525, 100],[1556201984, 43706, 51.7583, 14.3251, 200],[1556202496, 44242, 52.5694, 13.3753, 200],[1556203008, 41524, 51.318, 9.4971, 200],[1556203264, 44242, 52.5196, 13.4069, 200],[1556203520, 40164, 50.8027, 9.5955, 50],[1556204032, 43706, 51.7655, 14.3388, 100],[1556204288, 42887, 50.9727, 9.3283, 200],[1556204544, 40996, 51.342, 12.3819, 100],[1556205056, 44242, 52.5422, 13.3495, 200],[1556205312, 42886, 50.9799, 10.797, 200],[1556205568, 40996, 51.342, 12.3819, 100],[1556206080, 44242, 52.4982, 13.3676, 200],[1556206592, 44242, 52.5321, 13.4012, 100],[1556206720, 44242, 52.5321, 13.4012, 100],[1556206784, 44242, 52.5196, 13.4069, 100],[1556206848, 43293, 50.9658, 11.8974, 200],[1556207104, 44014, 51.0616, 9.2218, 200],[1556207616, 40624, 50.9374, 11.3984, 50],[1556207872, 42342, 51.2006, 9.4791, 100],[1556208128, 43442, 51.0743, 13.6725, 200],[1556208640, 73011, 51.05, 9.6, 200],[1556209152, 41540, 51.6429, 9.4489, 50],[1556209408, 42483, 51.2882, 13.5355, 100],[1556209664, 44242, 52.4982, 13.3676, 100],[1556210176, 39580, 50.9479, 12.1977, 100],[1556210432, 44644, 50.9038, 10.8916, 200],[1556210688, 44242, 52.5196, 13.4069, 200],[1556211200, 44234, 51.7972, 11.7356, 100],[1556211456, 44242, 52.4991, 13.3798, 200],[1556211712, 42342, 51.2006, 9.4791, 100],[1556211968, 42066, 52.6377, 13.2161, 20],[1556212096, 40172, 51.2339, 9.3142, 100],[1556212224, 43298, 50.9831, 10.3168, 100],[1556212736, 73199, 51.35, 9.6333, 200],[1556212864, 41699, 50.6811, 10.9238, 200],[1556212928, 73199, 51.35, 9.6333, 200],[1556212960, 44242, 52.4859, 13.4426, 200],[1556212976, 73199, 51.35, 9.6333, 200],[1556212992, 43159, 50.9937, 11.0211, 200],[1556213248, 43442, 51.0743, 13.6725, 50],[1556213504, 44014, 51.0616, 9.2218, 50],[1556213760, 44242, 52.5309, 13.3537, 200],[1556214272, 44242, 52.5363, 13.4169, 200],[1556214528, 37801, 50.9839, 11.3231, 200],[1556214784, 44242, 52.4982, 13.3676, 200],[1556215808, 44445, 51.267, 9.9756, 100],[1556216064, 44242, 52.5196, 13.4069, 200],[1556216320, 38023, 51.0964, 9.3525, 200],[1556216832, 40870, 50.7296, 8.6318, 200],[1556217088, 42505, 51.2648, 9.7847, 100],[1556217344, 44242, 52.5221, 13.4814, 100],[1556217856, 41784, 49.9038, 7.9668, 50],[1556218880, 39259, 49.7179, 6.7639, 100],[1556219392, 43136, 50.9877, 8.254, 100],[1556219904, 41414, 49.7898, 7.4546, 100],[1556220928, 40747, 50.7757, 8.7582, 200],[1556221440, 43447, 49.9418, 6.8131, 100],[1556221952, 41414, 49.7898, 7.4546, 100],[1556222208, 41145, 49.5969, 8.4737, 100],[1556222464, 41414, 49.7898, 7.4546, 100],[1556222720, 40387, 50.2812, 7.1841, 100],[1556222976, 42177, 50.231, 7.4122, 100],[1556223488, 40527, 49.7261, 7.4477, 100],[1556224000, 42263, 51.6805, 7.8454, 200],[1556224512, 37517, 49.9819, 6.8957, 50],[1556225024, 43653, 50.2203, 6.8818, 100],[1556225536, 40747, 50.8203, 8.7532, 100],[1556225792, 39429, 50.0164, 8.4485, 100],[1556226048, 37460, 49.8488, 8.1188, 100],[1556226304, 42964, 50.0812, 8.6411, 100],[1556226560, 42896, 50.2494, 8.6332, 100],[1556227072, 41928, 49.8812, 7.2221, 100],[1556227584, 41928, 49.8812, 7.2221, 100],[1556227840, 41928, 49.8812, 7.2221, 100],[1556227904, 41721, 49.7139, 7.3062, 100],[1556227968, 41928, 49.8812, 7.2221, 100],[1556228096, 42712, 50.2227, 6.6568, 100],[1556228608, 44616, 49.9758, 9.152, 200],[1556228864, 40819, 48.8924, 9.1876, 100],[1556229120, 37982, 49.9527, 7.8267, 100],[1556229376, 42757, 50.3, 6.8667, 100],[1556229632, 42036, 49.6633, 6.9431, 20],[1556229888, 40394, 49.9433, 7.8989, 100],[1556230144, 42177, 50.231, 7.4122, 50],[1556230400, 37460, 49.8488, 8.1188, 100],[1556230656, 37463, 49.6379, 8.3585, 200],[1556231168, 42036, 49.6633, 6.9431, 50],[1556232192, 41414, 49.7898, 7.4546, 100],[1556233216, 37980, 49.8181, 7.7109, 20],[1556233728, 43742, 50.292, 8.2697, 100],[1556233984, 43684, 50.3879, 6.5394, 200],[1556234240, 40482, 49.7993, 7.5931, 200],[1556236288, 42845, 49.8291, 8.1819, 100],[1556236800, 39057, 49.4658, 7.167, 100],[1556237056, 43653, 50.2203, 6.8818, 200],[1556237120, 40124, 49.875, 8.1326, 200],[1556237184, 40124, 49.875, 8.1326, 200],[1556237312, 38446, 48.767, 9.1827, 200],[1556237824, 40894, 51.6553, 8.349, 100],[1556238336, 42276, 51.1886, 7.5001, 200],[1556238848, 42845, 49.8291, 8.1819, 50],[1556239360, 40124, 49.875, 8.1326, 100],[1556239872, 40527, 49.7261, 7.4477, 200],[1556240128, 42896, 50.2494, 8.6332, 100],[1556240384, 39951, 50.0833, 6.9333, 100],[1556240896, 39951, 50.0833, 6.9333, 100],[1556241152, 39075, 49.3502, 8.662, 100],[1556241408, 41452, 49.2011, 9.9885, 200],[1556241920, 40541, 49.7025, 9.2681, 100],[1556242176, 43055, 49.7157, 6.8115, 100],[1556242432, 42964, 50.0957, 8.7046, 200],[1556242944, 38416, 51.3247, 8.01, 200],[1556243456, 44390, 49.7463, 7.4488, 50],[1556243712, 44326, 51.7605, 8.0323, 200],[1556243968, 38092, 51.3536, 7.1357, 200],[1556244480, 40747, 50.7757, 8.7582, 200],[1556244992, 44349, 49.6489, 7.3975, 100],[1556245504, 40124, 49.875, 8.1326, 100],[1556246528, 41580, 49.4375, 7.7615, 100],[1556246784, 44533, 50.5092, 7.2883, 100],[1556247040, 41105, 49.9045, 7.9092, 100],[1556247296, 40747, 50.8021, 8.7857, 100],[1556247552, 40536, 50.0186, 6.8351, 100],[1556247808, 42515, 49.9099, 7.9104, 100],[1556248064, 42515, 49.9099, 7.9104, 100],[1556248576, 44616, 49.9758, 9.152, 100],[1556249088, 44184, 49.8667, 7.9333, 100],[1556249600, 42744, 49.9003, 7.9245, 100],[1556250624, 40859, 50.3081, 7.4102, 100],[1556251136, 43928, 53.9097, 9.5704, 200],[1556251648, 38681, 49.9779, 7.5271, 100],[1556251904, 42909, 50.3388, 8.7511, 100],[1556252160, 41739, 50.0014, 6.8289, 100],[1556252416, 38681, 49.9779, 7.5271, 100],[1556252672, 39905, 49.7677, 7.7049, 50],[1556253184, 41105, 49.9045, 7.9092, 100],[1556253440, 41569, 50.5413, 6.5592, 100],[1556253696, 37982, 49.9527, 7.8267, 100],[1556254720, 38109, 50.2154, 6.9283, 200],[1556254976, 43548, 50.0125, 8.7792, 10],[1556255232, 40124, 49.875, 8.1326, 100],[1556255488, 43578, 49.7161, 7.4123, 100],[1556255744, 43473, 49.9414, 7.7201, 50],[1556256256, 43089, 50.3515, 7.2119, 100],[1556256512, 40747, 50.8203, 8.7532, 100],[1556256768, 43670, 49.6626, 6.9831, 50],[1556257792, 37385, 49.9034, 6.7033, 50],[1556257920, 39075, 49.3502, 8.662, 50],[1556258048, 40819, 48.8924, 9.1876, 100],[1556258304, 42177, 50.231, 7.4122, 100],[1556258816, 42204, 50.0517, 6.9197, 100],[1556259072, 41105, 49.9045, 7.9092, 100],[1556259328, 39919, 50.4498, 7.2043, 100],[1556259840, 39919, 50.4498, 7.2043, 100],[1556260096, 43120, 49.3158, 8.8639, 100],[1556260352, 41580, 49.4375, 7.7615, 500],[1556260864, 42744, 49.9003, 7.9245, 100],[1556262912, 39075, 49.3502, 8.662, 100],[1556263424, 41644, 53.919, 9.5174, 200],[1556263680, 41721, 49.7139, 7.3062, 50],[1556263936, 37385, 49.9034, 6.7033, 100],[1556264448, 44533, 50.5092, 7.2883, 50],[1556264704, 44326, 51.7605, 8.0323, 200],[1556264960, 44766, 50.7361, 7.0235, 200],[1556265472, 40471, 49.8046, 7.1387, 100],[1556265728, 38681, 49.9779, 7.5271, 100],[1556265984, 38681, 49.9779, 7.5271, 100],[1556267008, 40184, 50.4305, 7.4498, 100],[1556267520, 37982, 49.9527, 7.8267, 50],[1556268032, 39057, 49.4658, 7.167, 100],[1556269056, 41644, 53.919, 9.5174, 500],[1556269568, 37982, 49.9527, 7.8267, 50],[1556269824, 37385, 49.9034, 6.7033, 50],[1556270080, 39113, 49.6034, 6.5508, 50],[1556270592, 41521, 50.0702, 7.4463, 50],[1556271104, 43473, 49.9414, 7.7201, 20],[1556271360, 40471, 49.8046, 7.1387, 100],[1556271616, 40471, 49.8046, 7.1387, 50],[1556271872, 41784, 49.9038, 7.9668, 50],[1556272128, 40108, 50.4628, 7.2182, 100],[1556272640, 41298, 49.7025, 6.5711, 100],[1556273152, 42845, 49.8291, 8.1819, 20],[1556273408, 37982, 49.9527, 7.8267, 100],[1556273664, 41105, 49.9045, 7.9092, 100],[1556274176, 37385, 49.9034, 6.7033, 100],[1556274432, 44616, 49.9758, 9.152, 200],[1556274688, 41667, 49.8641, 7.6379, 100],[1556274944, 38731, 50.0455, 8.9781, 100],[1556275200, 42063, 49.8135, 7.4296, 50],[1556275712, 42724, 50.2869, 7.2652, 100],[1556276224, 37982, 49.9527, 7.8267, 100],[1556277248, 39259, 49.7179, 6.7639, 100],[1556277760, 38848, 50.1333, 6.75, 100],[1556278016, 43887, 50.2318, 7.4465, 100],[1556278272, 41217, 50.383, 7.3429, 100],[1556278528, 37346, 49.8674, 7.9682, 50],[1556278784, 40859, 50.3081, 7.4102, 100],[1556279296, 38241, 49.7525, 6.6433, 200],[1556279552, 40819, 48.9067, 9.1822, 200],[1556279808, 38681, 49.9779, 7.5271, 100],[1556280320, 40482, 49.7993, 7.5931, 200],[1556280832, 43099, 48.7405, 9.3077, 200],[1556281088, 42036, 49.6633, 6.9431, 100],[1556281344, 39890, 50.1093, 8.7321, 100],[1556281856, 39912, 50.3468, 7.3739, 50],[1556282368, 41721, 49.7139, 7.3062, 100],[1556282880, 41521, 50.0702, 7.4463, 50],[1556283136, 43099, 48.7405, 9.3077, 200],[1556283392, 40300, 50.9055, 10.9068, 200],[1556283904, 38955, 50.5083, 10.7626, 200],[1556284032, 42304, 51.0266, 8.9637, 200],[1556284160, 44242, 52.5196, 13.4069, 200],[1556284416, 43298, 50.9831, 10.3168, 100],[1556284928, 44242, 52.5196, 13.4069, 200],[1556285184, 42505, 51.2648, 9.7847, 50],[1556285440, 44242, 52.5196, 13.4069, 200],[1556286464, 44242, 52.5656, 13.4242, 20],[1556286976, 43442, 51.0743, 13.6725, 200],[1556287488, 38815, 50.6897, 11.3225, 200],[1556288000, 44242, 52.5235, 13.3556, 100],[1556288512, 44242, 52.5196, 13.4069, 100],[1556289024, 37801, 50.9892, 11.298, 200],[1556289280, 117777, 51.4844, 9.0106, 100],[1556289536, 44242, 52.5451, 13.4097, 200],[1556290048, 44641, 51.0201, 11.5096, 100],[1556290560, 43159, 50.9777, 11.031, 200],[1556290816, 42505, 51.2648, 9.7847, 100],[1556291072, 43298, 50.9831, 10.3168, 200],[1556291328, 43298, 50.9831, 10.3168, 200],[1556291392, 43298, 50.9831, 10.3168, 200],[1556291424, 43298, 50.9831, 10.3168, 200],[1556291432, 43298, 50.9831, 10.3168, 200],[1556291436, 43298, 50.9831, 10.3168, 200],[1556291437, 39838, 52.7519, 13.2407, 20],[1556291438, 43298, 50.9831, 10.3168, 200],[1556291440, 43298, 50.9831, 10.3168, 200],[1556291456, 43298, 50.9831, 10.3168, 200],[1556291584, 43159, 51.0174, 10.9967, 100],[1556292608, 43442, 51.0289, 13.8222, 200],[1556293120, 44242, 52.5284, 13.4742, 100],[1556293632, 73199, 51.35, 9.6333, 200],[1556293888, 40996, 51.342, 12.3819, 200],[1556294144, 73199, 51.35, 9.6333, 200],[1556294656, 37801, 50.984, 11.3227, 100],[1556295680, 40996, 51.342, 12.3819, 100],[1556296192, 37801, 50.9839, 11.3231, 50],[1556296704, 43298, 50.9831, 10.3168, 50],[1556297216, 37801, 50.9839, 11.3231, 200],[1556297472, 44242, 52.4982, 13.3676, 200],[1556297536, 37512, 51.3345, 9.8741, 200],[1556297600, 37512, 51.3345, 9.8741, 200],[1556297728, 44542, 50.8984, 11.2874, 100],[1556298240, 44242, 52.5196, 13.4069, 200],[1556298752, 42847, 50.999, 11.2703, 200],[1556299776, 39143, 50.7236, 11.3388, 200],[1556300032, 44242, 52.5196, 13.4069, 200],[1556300288, 43509, 51.0827, 10.8191, 50],[1556300800, 39143, 50.7236, 11.3388, 200],[1556301056, 44242, 52.4982, 13.3676, 200],[1556301312, 38023, 51.0964, 9.3525, 200],[1556301824, 37801, 50.9839, 11.3231, 100],[1556302080, 44100, 51.4606, 10.5516, 100],[1556302336, 44242, 52.5095, 13.3414, 200],[1556302848, 37512, 51.3345, 9.8741, 100],[1556303360, 44242, 52.5196, 13.4069, 200],[1556303872, 44242, 52.4982, 13.3676, 100],[1556304384, 38437, 50.6064, 10.6915, 50],[1556304896, 38108, 50.8303, 10.0241, 100],[1556305920, 43687, 51.0797, 10.8519, 100],[1556306944, 44242, 52.4991, 13.3798, 200],[1556307200, 38178, 50.9422, 11.4238, 100],[1556307456, 44242, 52.5312, 13.3878, 200],[1556307968, 43298, 50.9831, 10.3168, 200],[1556308096, 44242, 52.4982, 13.3676, 200],[1556308224, 43442, 51.0494, 13.6228, 100],[1556308480, 37801, 50.9839, 11.3231, 200],[1556308992, 39562, 52.3925, 13.0614, 200],[1556309248, 40662, 50.9149, 11.3753, 200],[1556309504, 40662, 50.9149, 11.3753, 200],[1556310016, 73014, 51.2042, 9.5717, 100],[1556310528, 44242, 52.4982, 13.3676, 200],[1556311040, 40696, 51.2316, 10.6884, 200],[1556311552, 73199, 51.35, 9.6333, 100],[1556312064, 43442, 51.0289, 13.8222, 100],[1556312576, 44242, 52.5521, 13.4103, 100],[1556312832, 40157, 51.1639, 10.4462, 50],[1556313088, 44242, 52.4982, 13.3676, 200],[1556313344, 73199, 51.35, 9.6333, 200],[1556313600, 44242, 52.4982, 13.3676, 100],[1556313856, 73001, 51.1188, 10.5805, 200],[1556314112, 44242, 52.5451, 13.4097, 200],[1556314624, 43442, 51.0743, 13.6725, 200],[1556314880, 40624, 50.9374, 11.3984, 200],[1556315136, 37512, 51.3345, 9.8741, 200],[1556316160, 40304, 48.738, 11.1839, 50],[1556316672, 40415, 48.1336, 11.5658, 100],[1556316928, 43237, 49.9736, 10.6675, 100],[1556317184, 38186, 48.3556, 9.9558, 100],[1556318208, 40415, 48.0915, 11.5392, 100],[1556319232, 40415, 48.1336, 11.5658, 200],[1556319744, 40186, 48.4024, 10.0124, 200],[1556320256, 38425, 49.5019, 11.7387, 200],[1556320768, 40415, 48.1336, 11.5658, 100],[1556321024, 38186, 48.4394, 9.9788, 100],[1556321280, 44404, 49.8812, 10.888, 50],[1556321536, 43482, 48.4706, 9.947, 100],[1556321792, 38846, 49.3257, 11.0262, 100],[1556322304, 43797, 50.2527, 10.1596, 100],[1556322560, 44404, 49.9101, 10.8894, 100],[1556322816, 42856, 49.5073, 10.9587, 100],[1556323072, 41318, 48.2721, 10.8913, 100],[1556323328, 39618, 48.7807, 12.8763, 100],[1556323584, 40415, 48.0915, 11.5392, 20],[1556323840, 40041, 49.4527, 11.0783, 200],[1556324096, 40415, 48.1336, 11.5658, 200],[1556324352, 39588, 48.1746, 11.8181, 50],[1556324864, 40415, 48.1336, 11.5658, 50],[1556325120, 44579, 48.3298, 10.8536, 100],[1556325376, 41676, 48.7632, 11.4142, 200],[1556325632, 40415, 48.1663, 11.5683, 100],[1556325888, 40041, 49.4905, 11.1102, 100],[1556326144, 39588, 48.1746, 11.8181, 20],[1556326400, 38304, 48.6168, 13.5289, 200],[1556326912, 40923, 47.5657, 9.6553, 100],[1556327424, 40415, 48.1336, 11.5658, 200],[1556327680, 44404, 49.9101, 10.8894, 200],[1556327936, 40415, 48.0915, 11.5392, 100],[1556328448, 38186, 48.4394, 9.9788, 100],[1556328960, 40304, 48.738, 11.1839, 100],[1556329216, 40186, 48.4024, 10.0124, 200],[1556329472, 40415, 48.0915, 11.5392, 200],[1556330496, 38186, 48.3556, 9.9558, 100],[1556331520, 44404, 49.9101, 10.8894, 100],[1556332544, 42856, 49.4824, 10.9965, 5],[1556332800, 40415, 48.0915, 11.5392, 50],[1556333056, 37626, 49.0169, 12.3824, 100],[1556333568, 43237, 49.9736, 10.6675, 50],[1556334080, 42363, 49.1156, 10.7511, 100],[1556334592, 38425, 49.5019, 11.7387, 100],[1556335104, 38334, 48.4492, 10.1059, 100],[1556335360, 41842, 49.9343, 11.2942, 100],[1556335616, 44579, 48.3664, 10.8938, 100],[1556336640, 42162, 48.6467, 13.6313, 200],[1556337152, 40619, 47.9818, 10.1853, 100],[1556337664, 39378, 49.0499, 12.0253, 100],[1556337920, 40415, 48.1254, 11.6279, 100],[1556338176, 40923, 47.5657, 9.6553, 100],[1556338688, 44579, 48.3298, 10.8536, 200],[1556339712, 44579, 48.3298, 10.8536, 200],[1556339968, 39588, 48.1746, 11.8181, 200],[1556340224, 42727, 47.8631, 11.4831, 200],[1556340480, 44579, 48.3298, 10.8536, 200],[1556340736, 41842, 49.9343, 11.2942, 200],[1556341248, 40415, 48.1336, 11.5658, 200],[1556341504, 40415, 48.1336, 11.5658, 200],[1556341632, 40923, 47.5657, 9.6553, 200],[1556341760, 40415, 48.1336, 11.5658, 100],[1556342272, 40923, 47.5657, 9.6553, 100],[1556342528, 41842, 49.9343, 11.2942, 50],[1556342784, 44590, 50.3295, 10.4321, 200],[1556343808, 39588, 48.1746, 11.8181, 100],[1556344832, 40415, 48.0915, 11.5392, 200],[1556345856, 43797, 50.2527, 10.1596, 200],[1556346112, 43237, 49.9736, 10.6675, 50],[1556346368, 41137, 48.0469, 10.8757, 200],[1556346880, 40415, 48.0915, 11.5392, 100],[1556347136, 44586, 49.6944, 11.6234, 100],[1556347392, 40415, 48.0915, 11.5392, 100],[1556347904, 40415, 48.1663, 11.5683, 20],[1556348160, 44579, 48.3601, 10.8885, 100],[1556348416, 42162, 48.6467, 13.6313, 5],[1556348672, 38846, 49.3257, 11.0262, 100],[1556348928, 41535, 49.0383, 8.3862, 50],[1556349184, 72962, 48.4303, 8.2184, 50],[1556349440, 40819, 48.8845, 9.1666, 100],[1556349696, 38677, 48.7045, 9.0232, 100],[1556349952, 72975, 48.818, 9.5706, 100],[1556350208, 40751, 49.4922, 8.464, 200],[1556350464, 40819, 48.8924, 9.1876, 50],[1556350976, 44495, 50.1985, 10.0731, 100],[1556351488, 42982, 49.1555, 8.5746, 100],[1556352000, 41535, 49.0099, 8.3592, 200],[1556352512, 38446, 48.767, 9.1827, 50],[1556352768, 39164, 48.4808, 8.958, 50],[1556353024, 42030, 48.5983, 8.8652, 100],[1556354048, 37796, 47.8093, 9.637, 100],[1556354560, 40819, 48.9067, 9.1822, 50],[1556354816, 38186, 48.3957, 9.9956, 100],[1556355072, 40819, 48.8924, 9.1876, 10],[1556355584, 40819, 48.8924, 9.1876, 100],[1556355840, 41299, 47.6601, 9.1794, 100],[1556356096, 41802, 49.1631, 8.324, 100],[1556356608, 42945, 48.0211, 7.8177, 100],[1556357120, 38869, 48.8025, 9.5317, 100],[1556357376, 43288, 48.6953, 9.7083, 50],[1556357632, 38206, 47.7651, 9.1727, 100],[1556357888, 40440, 48.9449, 8.8366, 50],[1556358144, 42131, 48.6783, 10.1591, 200],[1556358400, 44495, 50.1985, 10.0731, 200],[1556358656, 42602, 48.7059, 9.6751, 100],[1556359168, 38446, 48.767, 9.1827, 50],[1556359424, 40440, 48.9449, 8.8366, 100],[1556359680, 39426, 47.7817, 9.6186, 100],[1556360192, 40819, 48.9067, 9.1822, 100],[1556360448, 38446, 48.767, 9.1827, 50],[1556360704, 43222, 48.1159, 7.848, 100],[1556361216, 39135, 49.1489, 8.2907, 100],[1556362240, 38446, 48.767, 9.1827, 20],[1556363264, 39135, 49.1489, 8.2907, 100],[1556363776, 38673, 49.2512, 8.8815, 50],[1556364288, 38446, 48.767, 9.1827, 100],[1556364800, 38869, 48.8025, 9.5317, 20],[1556365312, 40819, 48.9067, 9.1822, 50],[1556365568, 73173, 48.8507, 8.5345, 50],[1556365824, 40819, 48.9067, 9.1822, 50],[1556366336, 40819, 48.9067, 9.1822, 50],[1556367360, 38673, 49.2512, 8.8815, 200],[1556367616, 37796, 47.8093, 9.637, 200],[1556367872, 42127, 49.1605, 9.2127, 50],[1556368128, 41155, 48.3387, 7.8819, 100],[1556368384, 39649, 48.8795, 8.6979, 50],[1556368896, 40819, 48.8845, 9.1666, 20],[1556369408, 42841, 48.7987, 8.3229, 100],[1556369664, 41288, 48.821, 9.124, 100],[1556369920, 40186, 48.4024, 10.0124, 100],[1556370176, 42894, 47.6478, 9.473, 100],[1556370432, 43090, 48.9374, 8.4027, 50],[1556370944, 38673, 49.2512, 8.8815, 200],[1556371200, 38839, 49.1098, 9.7374, 50],[1556371456, 40440, 48.9449, 8.8366, 100],[1556371968, 43705, 49.1326, 10.0719, 200],[1556372224, 42945, 47.9999, 7.8167, 100],[1556372480, 42030, 48.5983, 8.8652, 100],[1556373504, 40819, 48.8894, 9.2184, 50],[1556374016, 38840, 48.7908, 9.7972, 100],[1556374528, 40456, 48.4103, 9.0612, 100],[1556375040, 44495, 50.1985, 10.0731, 100],[1556375552, 39649, 48.8795, 8.6979, 50],[1556375808, 41705, 48.2272, 10.1095, 100],[1556376064, 37714, 48.6953, 9.4137, 50],[1556376320, 37714, 48.6953, 9.4137, 50],[1556376448, 37714, 48.6953, 9.4137, 50],[1556376480, 37714, 48.6953, 9.4137, 50],[1556376496, 37714, 48.6953, 9.4137, 50],[1556376504, 42270, 53.5544, 9.9946, 20],[1556376505, 37714, 48.6953, 9.4137, 50],[1556376506, 37714, 48.6953, 9.4137, 50],[1556376508, 37714, 48.6953, 9.4137, 50],[1556376512, 37714, 48.6953, 9.4137, 50],[1556376576, 44777, 48.2513, 9.0243, 100],[1556377600, 41535, 49.0159, 8.3468, 50],[1556377856, 42841, 48.7987, 8.3229, 50],[1556378112, 40961, 48.8902, 9.397, 100],[1556378624, 42841, 48.7987, 8.3229, 100],[1556379136, 38869, 48.8025, 9.5317, 20],[1556379648, 73541, 48.6597, 9.216, 200],[1556380160, 44495, 50.1985, 10.0731, 200],[1556380672, 40819, 48.8924, 9.1876, 100],[1556381184, 39649, 48.9047, 8.6715, 20],[1556381696, 43646, 51.6582, 7.3548, 200],[1556381952, 42946, 53.8358, 9.2789, 200],[1556382208, 37889, 51.9503, 7.9855, 100],[1556382720, 42220, 51.964, 8.2231, 100],[1556383744, 39824, 52.2906, 8.0801, 200],[1556384256, 39488, 49.3148, 7.0553, 500],[1556384512, 41594, 50.9214, 6.3637, 200],[1556384768, 73040, 49.9344, 6.8515, 200],[1556385280, 42220, 51.964, 8.2231, 100],[1556385408, 42922, 50.9006, 7.8761, 100],[1556385536, 42922, 50.9006, 7.8761, 100],[1556385792, 43618, 53.029, 8.6411, 200],[1556386304, 42922, 50.9006, 7.8761, 200],[1556386816, 109746, 53.1391, 7.5865, 200],[1556387328, 42016, 51.1937, 7.8109, 100],[1556387840, 39502, 49.2879, 6.8984, 200],[1556388352, 38416, 51.3247, 8.01, 200],[1556388864, 113634, 53.3081, 7.4223, 200],[1556389120, 41414, 49.7898, 7.4546, 50],[1556389376, 41753, 52.2867, 8.6633, 200],[1556389888, 43136, 50.9877, 8.254, 200],[1556390016, 38210, 52.795, 8.6517, 200],[1556390144, 43407, 51.2328, 6.7093, 200],[1556390400, 37889, 51.9503, 7.9855, 100],[1556390912, 38070, 51.2498, 6.3643, 200],[1556391424, 38097, 52.726, 8.2863, 200],[1556391680, 44406, 51.3349, 7.856, 100],[1556391936, 38059, 52.8316, 8.3203, 50],[1556392064, 43915, 53.5356, 8.5916, 100],[1556392192, 38629, 53.1183, 9.231, 200],[1556392448, 41725, 52.2667, 7.7278, 100],[1556392704, 42617, 52.7858, 8.4336, 100],[1556392960, 38795, 53.3862, 8.2412, 200],[1556393472, 41978, 49.3404, 6.9305, 500],[1556393728, 39079, 53.5019, 8.0152, 200],[1556393856, 40861, 52.7376, 7.7611, 200],[1556393888, 39079, 53.5019, 8.0152, 200],[1556393920, 39079, 53.5019, 8.0152, 200],[1556393984, 38070, 51.2498, 6.3643, 200],[1556394496, 41760, 53.1166, 8.4696, 200],[1556395008, 37642, 53.2466, 8.1134, 500],[1556395264, 38730, 51.6966, 7.4626, 200],[1556395520, 44766, 50.7361, 7.0235, 200],[1556395776, 40839, 53.4664, 8.6452, 100],[1556396032, 44406, 51.3349, 7.856, 100],[1556397056, 37889, 51.9503, 7.9855, 100],[1556397312, 41760, 53.1166, 8.4696, 200],[1556397568, 38416, 51.3247, 8.01, 200],[1556398080, 39013, 53.1705, 9.4857, 200],[1556398336, 40861, 52.7376, 7.7611, 200],[1556398592, 38097, 52.726, 8.2863, 200],[1556399104, 41972, 50.9932, 8.1126, 200],[1556400128, 38177, 53.1956, 9.9818, 200],[1556400640, 37368, 51.3702, 9.3055, 200],[1556400896, 40987, 52.466, 8.3688, 200],[1556401152, 39416, 51.5767, 7.2217, 100],[1556401664, 40626, 52.1915, 8.2977, 100],[1556402176, 39861, 53.1403, 8.2234, 200],[1556403200, 39742, 51.7152, 8.7493, 200],[1556403712, 39416, 51.6104, 7.2005, 100],[1556404224, 39824, 52.2703, 8.0116, 100],[1556406272, 42220, 51.964, 8.2231, 200],[1556406400, 40740, 53.521, 7.2679, 200],[1556406464, 39057, 49.4658, 7.167, 200],[1556406528, 39824, 52.2703, 8.0116, 200],[1556406784, 39502, 49.2879, 6.8984, 200],[1556407040, 43915, 53.5281, 8.6043, 200],[1556407296, 43441, 53.3287, 9.7518, 200],[1556407808, 43197, 52.1441, 8.5597, 200],[1556408064, 43407, 51.246, 6.7485, 200],[1556408320, 38416, 51.3247, 8.01, 100],[1556408576, 44533, 50.5092, 7.2883, 200],[1556408832, 42270, 53.5544, 9.9946, 200],[1556409088, 39742, 51.7152, 8.7493, 200],[1556409344, 43915, 53.5524, 8.5961, 200],[1556409856, 42276, 51.1886, 7.5001, 100],[1556410112, 39315, 52.2792, 7.4413, 200],[1556410368, 44541, 51.0509, 8.3871, 200],[1556410624, 109760, 53.4411, 7.086, 200],[1556410880, 41346, 50.3516, 7.5807, 100],[1556411136, 39896, 51.6454, 7.2613, 200],[1556411392, 38012, 49.5443, 6.8847, 200],[1556411904, 42922, 50.9006, 7.8761, 100],[1556412416, 38717, 51.9475, 8.584, 200],[1556412928, 37378, 53.4173, 7.9863, 200],[1556413440, 39824, 52.3016, 8.0145, 200],[1556414464, 42721, 51.2993, 9.491, 200],[1556480000, 40415, 48.1355, 11.5911, 200],[1556481024, 40415, 48.1355, 11.5911, 200],[1556481536, 40415, 48.1355, 11.5911, 200],[1556481792, 38446, 48.8383, 9.2253, 200],[1556482048, 44242, 52.5196, 13.4069, 200],[1556483072, 40415, 48.1355, 11.5911, 200],[1556484096, 40635, 50.5654, 10.4106, 200],[1556486144, 42034, 51.5433, 7.2352, 200],[1556487168, 39812, 48.7004, 13.0166, 500],[1556487296, 39812, 48.7004, 13.0166, 500],[1556487328, 43442, 51.0543, 13.732, 20],[1556487336, 39812, 48.7004, 13.0166, 500],[1556487344, 39812, 48.7004, 13.0166, 500],[1556487360, 39812, 48.7004, 13.0166, 500],[1556487424, 39812, 48.7004, 13.0166, 500],[1556487680, 43407, 51.2328, 6.7093, 200],[1556488192, 44242, 52.5196, 13.4069, 500],[1556490240, 41259, 51.3336, 6.5657, 200],[1556490752, 41259, 51.3336, 6.5657, 200],[1556491008, 41259, 51.3336, 6.5657, 200],[1556491136, 41259, 51.3336, 6.5657, 200],[1556491200, 41259, 51.3336, 6.5657, 200],[1556491204, 41259, 51.3336, 6.5657, 200],[1556491205, 107889, 47.0, 8.0, 1000],[1556491206, 41259, 51.3336, 6.5657, 200],[1556491208, 41259, 51.3336, 6.5657, 200],[1556491216, 41259, 51.3336, 6.5657, 200],[1556491232, 41259, 51.3336, 6.5657, 200],[1556491264, 41259, 51.3336, 6.5657, 200],[1556492288, 40647, 51.3035, 6.6673, 200],[1556492416, 40647, 51.3035, 6.6673, 200],[1556492424, 40647, 51.3035, 6.6673, 200],[1556492425, 43917, 53.0511, 8.8808, 20],[1556492426, 43916, 53.0818, 8.8008, 200],[1556492427, 40647, 51.3035, 6.6673, 200],[1556492428, 40647, 51.3035, 6.6673, 200],[1556492432, 40647, 51.3035, 6.6673, 200],[1556492448, 40647, 51.3035, 6.6673, 200],[1556492480, 40647, 51.3035, 6.6673, 200],[1556492544, 40647, 51.3035, 6.6673, 200],[1556492800, 40647, 51.3035, 6.6673, 200],[1556493312, 40647, 51.3035, 6.6673, 200],[1556494336, 44031, 50.6914, 7.1719, 100],[1556495360, 43407, 51.217, 6.7552, 200],[1556496384, 44242, 52.5196, 13.4069, 500],[1556497408, 37623, 49.2962, 8.7015, 500],[1556497920, 44599, 51.1228, 7.9059, 500],[1556498432, 44242, 52.5196, 13.4069, 500],[1556500480, 44242, 52.5196, 13.4069, 500],[1556504576, 42721, 51.2993, 9.491, 200],[1556512768, 42721, 51.2993, 9.491, 200],[1556545536, 42721, 51.2993, 9.491, 200],[1556578304, 42721, 51.2993, 9.491, 200],[1556586496, 38055, 51.6314, 6.6491, 200],[1556594688, 42721, 51.2993, 9.491, 200],[1556611072, 40820, 51.7666, 7.4445, 200],[1556611584, 42276, 51.1886, 7.5001, 200],[1556611840, 41760, 53.1166, 8.4696, 50],[1556612096, 39824, 52.2906, 8.0801, 100],[1556613120, 39114, 49.2293, 6.9994, 200],[1556613632, 40399, 51.9605, 7.661, 50],[1556613888, 38041, 49.2486, 6.8645, 200],[1556614144, 39057, 49.4658, 7.167, 200],[1556614656, 44431, 53.1715, 8.0408, 200],[1556615168, 109746, 53.1391, 7.5865, 100],[1556615680, 39318, 50.0148, 7.6751, 200],[1556615936, 38101, 53.392, 8.1302, 200],[1556616192, 37497, 52.1626, 10.55, 200],[1556616704, 38407, 52.9107, 8.8221, 200],[1556616960, 39057, 49.4658, 7.167, 200],[1556617216, 39416, 51.5767, 7.2217, 200],[1556617728, 112552, 53.1057, 7.6786, 100],[1556618240, 37609, 52.8954, 8.4401, 200],[1556618752, 42014, 51.5983, 7.1401, 200],[1556619264, 37889, 51.9503, 7.9855, 200],[1556619776, 38041, 49.2486, 6.8645, 200],[1556619904, 39824, 52.2708, 8.0463, 200],[1556620032, 44406, 51.3349, 7.856, 200],[1556620288, 39824, 52.251, 8.0367, 100],[1556620800, 38702, 50.9109, 7.9954, 200],[1556621312, 37478, 49.8178, 7.968, 100],[1556621568, 40285, 52.5154, 8.0681, 200],[1556621824, 44533, 50.5092, 7.2883, 100],[1556622080, 41725, 52.2634, 7.7091, 100],[1556622336, 39315, 52.2792, 7.4413, 200],[1556622848, 37894, 51.4843, 9.1544, 100],[1556623104, 39114, 49.2293, 6.9994, 200],[1556623360, 38795, 53.3862, 8.2412, 200],[1556623616, 42432, 49.204, 6.839, 200],[1556623872, 44512, 52.3208, 8.4092, 200],[1556624384, 39057, 49.4658, 7.167, 100],[1556624640, 40626, 52.1915, 8.2977, 100],[1556624896, 39110, 49.3175, 6.7486, 200],[1556625408, 44563, 53.48, 7.5169, 200],[1556625920, 42922, 50.9006, 7.8761, 200],[1556626432, 41760, 53.1166, 8.4696, 200],[1556626944, 39502, 49.2879, 6.8984, 200],[1556627456, 41721, 49.7139, 7.3062, 200],[1556627968, 39824, 52.2906, 8.0801, 100],[1556628480, 39114, 49.2293, 6.9994, 100],[1556628736, 37497, 52.1568, 10.5622, 200],[1556628992, 39113, 49.6034, 6.5508, 200],[1556629248, 44817, 51.754, 7.8959, 100],[1556629504, 39896, 51.6454, 7.2613, 200],[1556630016, 42270, 53.5544, 9.996, 200],[1556630272, 39438, 51.3015, 6.8483, 200],[1556630528, 43104, 52.702, 7.9129, 50],[1556631552, 42228, 52.7965, 7.1829, 200],[1556631808, 42922, 50.9006, 7.8761, 200],[1556632064, 41791, 51.8895, 8.9617, 200],[1556632320, 44563, 53.48, 7.5169, 200],[1556632576, 37497, 52.1626, 10.55, 200],[1556633088, 42922, 50.9006, 7.8761, 200],[1556633600, 37642, 53.2466, 8.1134, 100],[1556633856, 38416, 51.3247, 8.01, 200],[1556634112, 38097, 52.726, 8.2863, 200],[1556634368, 39108, 49.3516, 6.7996, 200],[1556634624, 39896, 51.6454, 7.2613, 200],[1556635136, 43104, 52.702, 7.9129, 200],[1556635392, 44031, 50.7338, 7.1042, 200],[1556635648, 42814, 52.9491, 8.0232, 200],[1556636160, 39416, 51.5767, 7.2217, 200],[1556636672, 42120, 50.388, 7.8237, 200],[1556637184, 39315, 52.2792, 7.4413, 100],[1556637696, 42220, 51.964, 8.2231, 200],[1556638208, 42922, 50.9006, 7.8761, 200],[1556638720, 39896, 51.6454, 7.2613, 200],[1556638976, 40740, 53.521, 7.2679, 20],[1556639104, 44767, 52.4965, 7.9524, 50],[1556639232, 42821, 52.4165, 9.5952, 200],[1556639744, 37609, 52.8954, 8.4401, 200],[1556641792, 42220, 51.964, 8.2231, 200],[1556642816, 43915, 53.5708, 8.5747, 200],[1556643328, 40626, 52.1915, 8.2977, 200],[1556643584, 40279, 51.2868, 7.7825, 200],[1556643840, 37435, 50.8198, 6.1426, 100],[1556644096, 40062, 51.4444, 7.0114, 20],[1556644352, 42954, 50.9164, 6.8071, 20],[1556644864, 73336, 50.7661, 6.1395, 50],[1556645120, 40953, 51.0544, 7.0532, 20],[1556645376, 41736, 50.8693, 6.8728, 50],[1556645888, 42954, 50.9164, 6.8071, 20],[1556646400, 40062, 51.4444, 7.0114, 20],[1556646656, 41010, 51.106, 7.0128, 10],[1556646912, 40062, 51.4444, 7.0114, 50],[1556647424, 73336, 50.7661, 6.1395, 50],[1556647680, 37696, 50.8296, 6.9813, 20],[1556647936, 42954, 50.9164, 6.8071, 20],[1556649984, 40062, 51.4444, 7.0114, 50],[1556650496, 37527, 51.4471, 7.3383, 50],[1556650752, 40953, 51.0485, 7.0092, 50],[1556651008, 41486, 50.8998, 6.6857, 20],[1556651520, 43490, 51.1271, 6.8131, 50],[1556651584, 42181, 51.397, 7.1869, 100],[1556651648, 40465, 50.8619, 7.7244, 50],[1556651776, 37435, 50.8198, 6.1426, 50],[1556651840, 42323, 51.3657, 7.5207, 50],[1556651904, 37696, 50.8296, 6.9813, 50],[1556652032, 40062, 51.4444, 7.0114, 50],[1556653056, 40062, 51.4444, 7.0114, 50],[1556653568, 40062, 51.4444, 7.0114, 50],[1556653824, 44258, 50.9777, 6.6807, 50],[1556653888, 40062, 51.4444, 7.0114, 50],[1556653952, 40062, 51.4444, 7.0114, 50],[1556654080, 44179, 52.0017, 8.5777, 200],[1556654336, 73336, 50.7661, 6.1395, 5],[1556654464, 43490, 51.0968, 6.842, 50],[1556654592, 40953, 51.0544, 7.0532, 20],[1556655104, 37696, 50.8296, 6.9813, 50],[1556656128, 41486, 50.882, 6.6949, 50],[1556656384, 44003, 50.7675, 6.9961, 20],[1556656640, 40062, 51.4444, 7.0114, 20],[1556656896, 41486, 50.882, 6.6949, 100],[1556657152, 44747, 50.8796, 6.1616, 50],[1556657408, 44013, 51.8434, 6.8614, 100],[1556657472, 42181, 51.3972, 7.1625, 100],[1556657536, 44013, 51.8434, 6.8614, 100],[1556657664, 40062, 51.4444, 7.0114, 20],[1556658176, 42181, 51.3972, 7.1625, 50],[1556658688, 40953, 51.0485, 7.0092, 50],[1556658944, 37527, 51.4471, 7.3383, 50],[1556659200, 44258, 50.9424, 6.6587, 20],[1556660224, 41736, 50.8693, 6.8728, 20],[1556662272, 40062, 51.4444, 7.0114, 50],[1556663296, 38092, 51.3536, 7.1357, 50],[1556663552, 44003, 50.7675, 6.9961, 20],[1556663808, 44258, 50.9777, 6.6807, 50],[1556664320, 37696, 50.8296, 6.9813, 20],[1556665344, 37527, 51.4295, 7.3297, 100],[1556665856, 44258, 50.9777, 6.6807, 50],[1556666368, 40062, 51.4444, 7.0114, 50],[1556667392, 37696, 50.8296, 6.9813, 20],[1556667904, 40062, 51.4444, 7.0114, 100],[1556668032, 37802, 50.4343, 8.3735, 100],[1556668160, 40062, 51.4444, 7.0114, 10],[1556668416, 42954, 50.9164, 6.8071, 20],[1556669440, 41736, 50.8693, 6.8728, 20],[1556669696, 44210, 50.7903, 7.8767, 100],[1556669824, 37712, 51.6614, 7.63, 100],[1556669952, 44254, 50.9862, 7.1087, 50],[1556670080, 44254, 50.9862, 7.1087, 50],[1556670144, 37435, 50.8198, 6.1426, 50],[1556670208, 42181, 51.397, 7.1869, 50],[1556670464, 40953, 51.0485, 7.0092, 50],[1556670528, 44430, 50.9093, 6.1922, 50],[1556670592, 44430, 50.9093, 6.1922, 50],[1556670720, 40953, 51.0694, 6.9936, 50],[1556670976, 73336, 50.7766, 6.1607, 50],[1556671104, 42954, 50.9164, 6.8071, 50],[1556671232, 41010, 51.106, 7.0128, 20],[1556671488, 37696, 50.8296, 6.9813, 50],[1556671616, 37527, 51.4462, 7.3602, 100],[1556671744, 44766, 50.7361, 7.0235, 20],[1556671872, 73336, 50.7932, 6.095, 50],[1556672000, 43863, 50.8284, 6.9108, 50],[1556672128, 73336, 50.7661, 6.1395, 50],[1556672256, 39514, 51.0015, 6.7958, 50],[1556672512, 42181, 51.3972, 7.1625, 100],[1556672768, 41486, 50.8734, 6.737, 50],[1556673024, 43285, 50.7735, 7.4554, 50],[1556673280, 43490, 51.1096, 6.7721, 50],[1556673536, 37712, 51.6614, 7.63, 100],[1556673792, 44766, 50.7361, 7.0235, 50],[1556674048, 40062, 51.4444, 7.0114, 50],[1556674304, 44210, 50.7903, 7.8767, 50],[1556674368, 40062, 51.4444, 7.0114, 50],[1556674432, 40062, 51.4444, 7.0114, 50],[1556674496, 43424, 51.8323, 7.2777, 50],[1556674560, 41486, 50.882, 6.6949, 20],[1556675072, 39126, 50.847, 7.4835, 100],[1556675328, 73336, 50.7661, 6.1395, 50],[1556675584, 41594, 50.9214, 6.3637, 20],[1556675840, 40062, 51.4444, 7.0114, 20],[1556676096, 40953, 51.0485, 7.0092, 20],[1556676608, 39114, 49.2293, 6.9994, 200],[1556677120, 38730, 51.6966, 7.4626, 200],[1556677632, 44430, 50.9093, 6.1922, 200],[1556678144, 42922, 50.9006, 7.8761, 200],[1556678656, 42079, 51.3804, 7.777, 200],[1556679680, 43105, 51.4634, 6.9709, 200],[1556680192, 38407, 52.9107, 8.8221, 200],[1556680704, 40820, 51.7666, 7.4445, 200],[1556681216, 41978, 49.3404, 6.9305, 20],[1556681472, 43455, 53.6156, 8.7433, 200],[1556681728, 39416, 51.5767, 7.2217, 200],[1556682240, 42827, 53.0284, 8.5332, 200],[1556682496, 39416, 51.5767, 7.2217, 200],[1556682752, 38730, 51.6966, 7.4626, 200],[1556683264, 41978, 49.3404, 6.9305, 200],[1556683520, 42922, 50.9006, 7.8761, 200],[1556683776, 39188, 53.1132, 9.4274, 200],[1556684032, 43407, 51.246, 6.7485, 200],[1556684288, 39114, 49.2712, 7.0313, 200],[1556684544, 41760, 53.1166, 8.4696, 200],[1556684800, 38101, 53.392, 8.1302, 200],[1556685312, 42922, 50.9006, 7.8761, 200],[1556685824, 37889, 51.9503, 7.9855, 200],[1556686336, 43646, 51.6582, 7.3548, 200],[1556686592, 44390, 49.7463, 7.4488, 200],[1556686848, 38987, 53.5357, 8.6444, 200],[1556687360, 40067, 52.4479, 7.0441, 100],[1556687872, 41760, 53.1166, 8.4696, 200],[1556688384, 43646, 51.6582, 7.3548, 200],[1556688896, 39110, 49.3175, 6.7486, 200],[1556689408, 37682, 52.322, 7.8902, 200],[1556689920, 44362, 53.173, 7.7501, 200],[1556690176, 41286, 51.189, 6.5231, 200],[1556690432, 44179, 51.9475, 8.584, 100],[1556690944, 39412, 51.8129, 6.4014, 200],[1556691456, 39057, 49.4658, 7.167, 200],[1556691712, 39416, 51.5767, 7.2217, 200],[1556691968, 39502, 49.2879, 6.8984, 200],[1556692480, 39749, 50.9287, 7.2841, 100],[1556692736, 42276, 51.1886, 7.5001, 100],[1556692992, 44406, 51.3349, 7.856, 200],[1556693504, 73203, 52.4136, 8.454, 100],[1556694016, 43105, 51.4223, 6.9736, 200],[1556694528, 39445, 53.2534, 8.2005, 200],[1556695040, 37889, 51.9503, 7.9855, 100],[1556695552, 43966, 52.4069, 7.9837, 200],[1556695808, 43618, 53.0526, 8.634, 200],[1556696064, 37745, 51.6197, 7.9709, 100],[1556696320, 42922, 50.9006, 7.8761, 100],[1556696576, 42922, 50.9006, 7.8761, 200],[1556696832, 42228, 52.7965, 7.1829, 200],[1556697088, 39824, 52.2906, 8.0801, 100],[1556698112, 41978, 49.3404, 6.9305, 200],[1556698624, 39852, 51.3553, 8.4846, 200],[1556699136, 38820, 52.9034, 9.0219, 100],[1556699648, 39088, 51.6703, 8.6031, 200],[1556700160, 42554, 53.18, 8.9817, 100],[1556700416, 40861, 52.7376, 7.7611, 200],[1556700672, 41078, 52.7916, 7.8627, 100],[1556700928, 38407, 52.9107, 8.8221, 100],[1556701184, 42637, 53.3811, 8.9948, 200],[1556701440, 39114, 49.2712, 7.0313, 500],[1556701504, 40279, 51.2868, 7.7825, 500],[1556701568, 41753, 52.2867, 8.6633, 500],[1556701696, 38041, 49.2486, 6.8645, 200],[1556701952, 39315, 52.2792, 7.4413, 200],[1556702208, 42531, 52.0956, 7.6032, 200],[1556702336, 38101, 53.392, 8.1302, 200],[1556702464, 43627, 53.5296, 9.4477, 100],[1556702720, 39315, 52.289, 7.4382, 100],[1556702976, 39849, 49.651, 6.485, 200],[1556703040, 41753, 52.2867, 8.6633, 200],[1556703104, 41753, 52.2867, 8.6633, 200],[1556703232, 37497, 52.1626, 10.55, 200],[1556703744, 42814, 52.9491, 8.0232, 100],[1556704256, 42322, 52.2103, 7.9271, 100],[1556704512, 41298, 49.7025, 6.5711, 200],[1556704768, 40220, 49.3675, 7.1786, 200],[1556705024, 39445, 53.2534, 8.2005, 50],[1556705280, 43368, 53.1193, 8.1146, 200],[1556705536, 44212, 51.3645, 8.4027, 200],[1556705792, 38097, 52.726, 8.2863, 200],[1556706048, 39259, 49.7179, 6.7639, 200],[1556706304, 39412, 51.8129, 6.4014, 200],[1556706560, 39502, 49.2879, 6.8984, 200],[1556706816, 40609, 52.6933, 7.2869, 200],[1556707328, 42922, 50.9006, 7.8761, 200],[1556707840, 42482, 52.9454, 8.2593, 200],[1556708096, 39114, 49.2458, 6.9101, 500],[1556708352, 44179, 52.0017, 8.5777, 100],[1556708864, 42276, 51.1886, 7.5001, 100],[1556709120, 37497, 52.1626, 10.55, 200],[1556709376, 40062, 51.4444, 7.0114, 50],[1556710400, 37806, 50.7544, 6.847, 50],[1556710656, 42375, 51.0139, 7.5772, 50],[1556710912, 40062, 51.4444, 7.0114, 50],[1556711424, 41486, 50.882, 6.6949, 20],[1556711936, 37696, 50.8296, 6.9813, 5],[1556712192, 43285, 50.7735, 7.4554, 100],[1556712448, 39514, 51.0015, 6.7958, 20],[1556713472, 37527, 51.4462, 7.3602, 100],[1556713984, 40062, 51.4444, 7.0114, 20],[1556714496, 73336, 50.7745, 6.0861, 20],[1556714624, 44003, 50.7675, 6.9961, 20],[1556714752, 40062, 51.4444, 7.0114, 20],[1556715008, 40062, 51.4444, 7.0114, 20],[1556715520, 40062, 51.4444, 7.0114, 50],[1556716544, 40062, 51.4444, 7.0114, 20],[1556717056, 41486, 50.8998, 6.6857, 20],[1556717312, 43285, 50.7735, 7.4554, 100],[1556717440, 41486, 50.8998, 6.6857, 20],[1556717568, 40062, 51.4444, 7.0114, 20],[1556719616, 42954, 50.9164, 6.8071, 20],[1556720128, 73336, 50.7766, 6.1607, 100],[1556720384, 40144, 50.8128, 7.0324, 50],[1556720640, 39514, 51.0015, 6.7958, 50],[1556720896, 37440, 51.2644, 7.204, 100],[1556721024, 37440, 51.2644, 7.204, 100],[1556721088, 44747, 50.8796, 6.1616, 100],[1556721152, 41486, 50.8998, 6.6857, 20],[1556721664, 73336, 50.7131, 6.151, 50],[1556722176, 42954, 50.9164, 6.8071, 50],[1556722688, 42954, 50.9164, 6.8071, 20],[1556723712, 38092, 51.3536, 7.1357, 50],[1556724224, 42954, 50.9164, 6.8071, 20],[1556724736, 41736, 50.8693, 6.8728, 50],[1556725248, 40583, 51.3483, 8.2832, 100],[1556725504, 44747, 50.8796, 6.1616, 50],[1556725760, 44430, 50.9093, 6.1922, 20],[1556726016, 40062, 51.4444, 7.0114, 20],[1556726272, 73336, 50.7932, 6.095, 50],[1556726784, 43863, 50.8284, 6.9108, 50],[1556727040, 73336, 50.7688, 6.0758, 50],[1556727296, 42181, 51.397, 7.1869, 200],[1556727424, 41486, 50.8998, 6.6857, 10],[1556727552, 40144, 50.8128, 7.0324, 50],[1556727808, 73336, 50.7661, 6.1395, 50],[1556728064, 43863, 50.8284, 6.9108, 20],[1556728320, 40144, 50.8128, 7.0324, 20],[1556728832, 40062, 51.4444, 7.0114, 20],[1556729856, 41486, 50.8734, 6.737, 20],[1556730880, 73336, 50.7766, 6.1607, 50],[1556731392, 40953, 51.0694, 6.9936, 20],[1556731904, 42954, 50.9164, 6.8071, 50],[1556732416, 39514, 51.0015, 6.7958, 20],[1556732672, 43252, 50.9393, 6.5637, 50],[1556732800, 43490, 51.1096, 6.7721, 10],[1556732928, 39219, 51.0293, 6.6824, 20],[1556733184, 40465, 50.8619, 7.7244, 100],[1556733440, 43160, 50.8174, 6.7918, 10],[1556733696, 40953, 51.0485, 7.0092, 20],[1556733952, 40144, 50.8128, 7.0324, 20],[1556734464, 73336, 50.7766, 6.1607, 50],[1556734528, 43252, 50.9393, 6.5637, 50],[1556734592, 43252, 50.9393, 6.5637, 50],[1556734720, 73336, 50.7803, 6.108, 50],[1556734976, 43863, 50.8284, 6.9108, 50],[1556735488, 43490, 51.1096, 6.7721, 50],[1556736000, 73336, 50.7745, 6.0861, 100],[1556736256, 37696, 50.8296, 6.9813, 20],[1556736512, 43252, 50.9393, 6.5637, 20],[1556737024, 41736, 50.8693, 6.8728, 50],[1556737536, 37435, 50.8198, 6.1426, 20],[1556737792, 41010, 51.106, 7.0128, 50],[1556738048, 40062, 51.4444, 7.0114, 10],[1556738560, 73336, 50.7131, 6.151, 100],[1556739072, 40062, 51.4444, 7.0114, 20],[1556740096, 38488, 50.7747, 6.2302, 100],[1556740352, 37440, 51.2703, 7.2016, 100],[1556740416, 38103, 50.3941, 7.6144, 100],[1556740448, 37440, 51.2703, 7.2016, 100],[1556740480, 40144, 50.8128, 7.0324, 100],[1556740608, 44003, 50.7675, 6.9961, 50],[1556741120, 43160, 50.8174, 6.7918, 20],[1556741632, 43160, 50.8174, 6.7918, 20],[1556741888, 37435, 50.8198, 6.1426, 50],[1556742144, 17177, 35.0203, 135.7602, 50],[1556742656, 16908, 34.6946, 135.5021, 5],[1556742912, 16908, 34.6946, 135.5021, 5],[1556743040, 16908, 34.6946, 135.5021, 5],[1556743044, 16908, 34.6946, 135.5021, 5],[1556743046, 16908, 34.6946, 135.5021, 5],[1556743047, 16908, 34.6946, 135.5021, 500],[1556743048, 16908, 34.6946, 135.5021, 5],[1556743056, 16908, 34.6946, 135.5021, 5],[1556743072, 16908, 34.6946, 135.5021, 5],[1556743104, 16908, 34.6946, 135.5021, 5],[1556743168, 16908, 34.6986, 135.5079, 20],[1556744192, 114634, 34.6886, 135.1959, 20],[1556744448, 17177, 35.0203, 135.7602, 50],[1556744704, 110293, 34.6947, 135.5, 10],[1556745216, 17251, 34.6922, 135.1816, 50],[1556745472, 16908, 34.6946, 135.5021, 20],[1556745728, 16870, 34.5827, 135.4647, 10],[1556745856, 17251, 34.6922, 135.1816, 5],[1556745984, 118454, 34.6487, 135.0837, 200],[1556746240, 17504, 34.6626, 135.5879, 10],[1556746752, 16709, 34.7996, 135.3635, 10],[1556747264, 114634, 34.6886, 135.1959, 50],[1556747776, 110293, 34.6947, 135.5, 5],[1556748288, 16908, 34.6946, 135.5021, 5],[1556748544, 114596, 34.5018, 135.5374, 10],[1556748672, 16908, 34.6946, 135.5021, 20],[1556748800, 110293, 34.6947, 135.5, 5],[1556749312, 17487, 34.8151, 135.6542, 20],[1556749568, 17096, 34.7292, 135.5667, 5],[1556749824, 17495, 34.8326, 134.6722, 100],[1556750336, 17177, 35.0203, 135.7602, 50],[1556750848, 114822, 34.8633, 135.7738, 5],[1556751360, 17177, 35.0203, 135.7602, 5],[1556751872, 17176, 35.2517, 135.4344, 50],[1556752384, 16908, 34.6823, 135.5105, 20],[1556752896, 17251, 34.6922, 135.1816, 5],[1556753152, 17030, 34.6836, 135.8028, 5],[1556753408, 17495, 34.8326, 134.6722, 20],[1556753664, 16894, 35.0081, 135.885, 50],[1556753920, 111182, 34.7825, 135.4833, 20],[1556754432, 16908, 34.6869, 135.5211, 20],[1556754688, 17251, 34.6922, 135.1816, 50],[1556754944, 110293, 34.6947, 135.5, 20],[1556755456, 16894, 35.0012, 135.8651, 50],[1556755968, 114634, 34.6886, 135.1959, 500],[1556756224, 16894, 35.0012, 135.8651, 5],[1556756480, 17682, 34.7186, 135.4396, 20],[1556756992, 17487, 34.8151, 135.6542, 20],[1556757248, 16474, 34.6429, 135.0011, 50],[1556757504, 17404, 34.7753, 135.3984, 50],[1556757760, 114634, 34.6886, 135.1959, 50],[1556758016, 16512, 34.8693, 135.719, 20],[1556758272, 114634, 34.6886, 135.1959, 50],[1556758528, 16511, 34.991, 136.8734, 20],[1556759040, 17566, 35.4386, 136.7771, 50],[1556759296, 16650, 35.3187, 137.1879, 50],[1556759552, 118598, 35.179, 136.8939, 20],[1556760064, 17309, 35.2493, 136.9596, 10],[1556760320, 17533, 34.6988, 137.7338, 5],[1556760576, 118571, 35.1743, 136.8931, 100],[1556760640, 118571, 35.1743, 136.8931, 500],[1556760641, 118571, 35.1743, 136.8931, 100],[1556760642, 118571, 35.1743, 136.8931, 100],[1556760644, 118571, 35.1743, 136.8931, 100],[1556760648, 118571, 35.1743, 136.8931, 100],[1556760656, 118571, 35.1743, 136.8931, 100],[1556760672, 118571, 35.1743, 136.8931, 100],[1556760704, 118571, 35.1743, 136.8931, 100],[1556760832, 118571, 35.1743, 136.8931, 100],[1556760960, 16615, 34.7673, 137.3854, 100],[1556761088, 17533, 34.6988, 137.7338, 100],[1556761344, 16773, 35.0336, 138.357, 5],[1556761600, 118599, 35.1859, 136.904, 20],[1556762112, 16871, 34.714, 136.5074, 50],[1556762368, 16933, 34.9544, 137.192, 50],[1556762624, 17309, 35.2446, 136.969, 100],[1556763136, 17566, 35.4386, 136.7771, 20],[1556763392, 16773, 34.9882, 138.3742, 5],[1556763648, 16972, 34.8851, 137.1631, 50],[1556763776, 118571, 35.1743, 136.8931, 50],[1556763904, 17324, 34.9687, 137.0146, 100],[1556764160, 17076, 35.179, 137.0365, 100],[1556764672, 17149, 34.5594, 136.5354, 100],[1556764800, 118571, 35.1743, 136.8931, 100],[1556764864, 17149, 34.5594, 136.5354, 100],[1556764928, 17149, 34.5594, 136.5354, 100],[1556765056, 110515, 35.4435, 137.0645, 100],[1556765184, 17626, 35.0153, 137.0396, 100],[1556765696, 16773, 34.9882, 138.3742, 5],[1556765952, 118598, 35.179, 136.8939, 5],[1556766208, 17566, 35.4386, 136.7771, 5],[1556766464, 17698, 35.1858, 136.9027, 20],[1556766720, 16641, 35.6893, 139.6899, 20],[1556767232, 116925, 35.4706, 139.632, 5],[1556767744, 16641, 35.6893, 139.6899, 10],[1556768256, 16506, 35.4343, 139.6466, 5]]