[[1560369152, 52885, 48.9456, 2.4669, 10],[1560370176, 58144, 44.8412, -0.5806, 200],[1560371200, 51422, 44.8442, -0.6378, 5],[1560371712, 59685, 49.9007, 2.2968, 20],[1560372224, 49581, 48.9063, 6.055, 5],[1560372736, 57503, 43.6408, -1.4331, 500],[1560372992, 55300, 44.8764, -0.6485, 5],[1560373248, 55095, 49.3245, 6.1265, 5],[1560374272, 56579, 46.0619, 6.5725, 100],[1560374400, 58019, 46.2056, 5.2203, 100],[1560374528, 56579, 46.0619, 6.5725, 100],[1560374784, 55839, 47.0891, 5.4935, 5],[1560375296, 59838, 43.5312, 5.4554, 100],[1560375808, 50926, 43.6107, 3.8809, 100],[1560376064, 59838, 43.5312, 5.4554, 100],[1560376320, 51937, 45.748, 4.85, 100],[1560376832, 49930, 44.8197, 0.0759, 50],[1560377088, 54276, 50.7895, 3.1192, 5],[1560377344, 49320, 48.88, 2.2454, 10],[1560379392, 54798, 44.5605, 6.0835, 100],[1560381440, 54798, 44.5605, 6.0835, 100],[1560382464, 59554, 43.5866, 7.1242, 100],[1560382976, 54473, 43.6698, 6.9202, 100],[1560383488, 50626, 43.1806, 2.9991, 10],[1560384512, 59585, 45.9063, 6.1293, 50],[1560385024, 59458, 48.9484, 2.2513, 20],[1560385536, 46563, 49.3997, 2.9609, 5],[1560386048, 48275, 47.2149, -1.6493, 5],[1560386560, 54760, 49.8295, 3.2685, 50],[1560386816, 45970, 45.9891, 4.7253, 50],[1560387072, 54760, 49.8295, 3.2685, 50],[1560387584, 57617, 49.1837, -0.356, 5],[1560388608, 55871, 47.3167, 5.0139, 5],[1560388864, 57203, 46.8415, -1.8797, 200],[1560389120, 45557, 49.7403, 0.3133, 50],[1560389632, 54988, 44.2375, 0.6385, 5],[1560390656, 53546, 43.1727, 5.6087, 5],[1560391168, 52587, 43.68, 7.004, 5],[1560391680, 59342, 49.4724, 4.1142, 200],[1560391936, 50848, 48.7075, 2.34, 200],[1560392192, 50848, 48.7075, 2.34, 200],[1560392704, 50848, 48.7075, 2.34, 200],[1560393728, 49630, 46.5874, 0.3332, 200],[1560394240, 45588, 50.0648, 1.5406, 200],[1560394752, 50848, 48.7075, 2.34, 200],[1560395776, 59940, 48.9592, 2.0695, 10],[1560396800, 53551, 49.447, 2.7385, 200],[1560397056, 51937, 45.748, 4.85, 200],[1560397312, 51937, 45.748, 4.85, 200],[1560397824, 51937, 45.748, 4.85, 100],[1560399872, 51937, 45.748, 4.85, 5],[1560400896, 49493, 43.3866, 4.8266, 100],[1560401920, 48674, 45.5813, 5.9456, 50],[1560403968, 57042, 45.7059, 4.7444, 10],[1560406016, 54420, 45.6097, 4.8011, 10],[1560407040, 50115, 48.7144, 2.2463, 5],[1560408064, 109858, 45.5802, 5.2832, 5],[1560409088, 57264, 45.5672, 5.3782, 5],[1560410112, 50621, 43.7026, -1.0082, 5],[1560410624, 56390, 48.9741, 2.2042, 5],[1560411136, 51339, 45.2163, 5.7665, 5],[1560412160, 54717, 48.9319, 2.3033, 500],[1560414208, 48054, 43.6333, 4.809, 5],[1560416256, 56256, 45.7317, 3.2032, 5],[1560417280, 55852, 49.2809, -0.1065, 50],[1560417536, 50200, 47.2711, -1.6207, 5],[1560417792, 47081, 48.5855, 7.7418, 50],[1560418048, 45861, 45.7663, 4.8883, 100],[1560418304, 46299, 43.9798, 4.9097, 200],[1560418560, 50956, 46.3311, 2.5985, 200],[1560418816, 53927, 48.8232, 2.278, 200],[1560419072, 49630, 46.5874, 0.3332, 200],[1560419328, 53927, 48.8232, 2.278, 200],[1560420352, 54598, 48.1987, 6.445, 5],[1560420608, 52103, 47.7468, -3.3644, 5],[1560420864, 51258, 48.301, 6.1368, 5],[1560421376, 46176, 48.7249, 1.3749, 500],[1560422400, 48818, 49.4429, 1.1003, 5],[1560422912, 58051, 50.7312, 1.6365, 5],[1560423168, 54812, 48.5266, 1.6978, 5],[1560423424, 47610, 47.9531, 1.871, 5],[1560424448, 54732, 45.897, 4.8365, 20],[1560426496, 55734, 43.533, 6.4614, 5],[1560427520, 51882, 48.5841, 1.5823, 50],[1560428032, 48520, 48.8487, 2.2046, 50],[1560428288, 51882, 48.5841, 1.5823, 50],[1560428544, 47494, 48.6738, 2.3484, 5],[1560429568, 51250, 45.8213, 4.9553, 5],[1560430592, 46555, 48.2983, 4.0802, 50],[1560431104, 57194, 48.9536, 4.3616, 5],[1560431616, 53927, 48.8232, 2.278, 10],[1560432128, 55734, 43.533, 6.4614, 5],[1560432640, 45986, 48.8193, 2.1902, 5],[1560433152, 50513, 43.7045, 7.2597, 5],[1560433664, 50513, 43.7045, 7.2597, 5],[1560434688, 50513, 43.7045, 7.2597, 5],[1560436736, 51020, 48.8979, 2.5823, 200],[1560436800, 51875, 47.9618, -0.6522, 200],[1560436864, 51875, 47.9618, -0.6522, 200],[1560436928, 45544, 47.0248, -0.703, 200],[1560436992, 51875, 47.9618, -0.6522, 200],[1560437248, 51875, 47.9618, -0.6522, 200],[1560437760, 47071, 48.7619, 2.5408, 20],[1560438272, 51983, 43.6601, 1.4827, 5],[1560438784, 50062, 48.8323, 2.4075, 20],[1560439808, 55824, 46.3632, 2.536, 5],[1560440320, 48505, 47.3949, 0.6613, 20],[1560440576, 48505, 47.3949, 0.6613, 20],[1560440704, 59703, 47.414, 0.9804, 20],[1560440768, 48505, 47.3949, 0.6613, 20],[1560440832, 51633, 43.2951, 5.3861, 5],[1560441344, 52689, 49.3667, 2.7484, 10],[1560441856, 55324, 48.6312, 2.4397, 50],[1560442368, 59609, 43.4831, -1.5216, 5],[1560442880, 49930, 44.8197, 0.0759, 50],[1560443904, 58788, 43.4951, -1.4739, 5],[1560444416, 46163, 48.8027, 2.1373, 5],[1560444928, 57746, 48.8861, 2.6344, 5],[1560445952, 52103, 47.7468, -3.3644, 5],[1560446464, 49212, 48.639, 1.8284, 10],[1560446976, 52288, 50.416, 2.7814, 5],[1560447488, 53752, 48.6831, 2.3859, 200],[1560448000, 49134, 49.2627, 4.0324, 5],[1560448512, 58682, 49.4349, 2.0864, 5],[1560449024, 51937, 45.748, 4.85, 10],[1560449536, 53752, 48.6831, 2.3859, 20],[1560449792, 54527, 49.1821, 2.4216, 5],[1560450048, 53752, 48.6831, 2.3859, 20],[1560450304, 52355, 48.8982, 2.1301, 20],[1560450560, 53752, 48.6831, 2.3859, 20],[1560451072, 57175, 49.1682, 2.2558, 20],[1560451328, 57454, 48.9481, 2.0457, 20],[1560451584, 52457, 48.911, 2.4974, 5],[1560451840, 53698, 43.4521, 1.3997, 5],[1560452096, 59200, 48.9422, 2.5039, 5],[1560453120, 46532, 44.2184, 4.7962, 5],[1560453632, 51882, 48.5841, 1.5823, 5],[1560454144, 49368, 48.7124, 1.5378, 50],[1560455168, 55871, 47.3167, 5.0139, 5],[1560456192, 55689, 48.5298, 7.5908, 5],[1560456448, 46172, 48.0412, -1.6068, 5],[1560456704, 50062, 48.8323, 2.4075, 100],[1560457216, 59940, 48.9592, 2.0695, 200],[1560459264, 59940, 48.9592, 2.0695, 200],[1560459520, 59940, 48.9592, 2.0695, 200],[1560459648, 56453, 48.9999, 2.092, 200],[1560459712, 59939, 48.3545, 2.5717, 200],[1560459776, 52641, 47.2029, -1.7529, 200],[1560460288, 56920, 46.8152, 1.6943, 200],[1560460800, 57862, 48.3877, -4.4839, 200],[1560461312, 59683, 47.9696, 2.7669, 5],[1560462336, 52356, 48.4725, 1.4799, 5],[1560462592, 46965, 49.027, 2.212, 5],[1560462848, 59829, 41.9199, 8.7424, 5],[1560463104, 51583, 48.7283, 2.2815, 5],[1560463360, 54536, 49.0125, 2.4631, 5],[1560463872, 58191, 48.9043, 2.4877, 5],[1560464384, 51573, 50.2768, 3.9715, 5],[1560464896, 51735, 50.9539, 1.9359, 5],[1560465408, 47058, 48.8693, 2.2313, 5],[1560465920, 47058, 48.8693, 2.2313, 5],[1560466176, 47301, 48.8249, 2.217, 5],[1560466240, 47058, 48.8693, 2.2313, 5],[1560466304, 47058, 48.8693, 2.2313, 5],[1560466432, 53958, 47.9191, 1.8248, 100],[1560466944, 50062, 48.8323, 2.4075, 5],[1560467200, 59799, 48.8051, 2.4197, 5],[1560467328, 50062, 48.8323, 2.4075, 5],[1560467456, 54826, 48.8834, 2.5419, 10],[1560467968, 58051, 50.7312, 1.6365, 5],[1560468224, 46323, 49.0319, 2.0367, 5],[1560468480, 50062, 48.8323, 2.4075, 5],[1560468736, 48275, 47.2149, -1.6493, 5],[1560468992, 48469, 49.5096, 0.0797, 5],[1560469248, 51327, 45.7609, 5.0111, 5],[1560469504, 53522, 43.1509, 6.0814, 5],[1560469760, 57597, 50.952, 1.8526, 5],[1560470016, 59118, 47.8003, 3.5747, 5],[1560470272, 57768, 45.1584, 1.5446, 200],[1560470528, 49134, 49.2627, 4.0324, 5],[1560471040, 46219, 49.155, 5.3847, 5],[1560471552, 51633, 43.2951, 5.3861, 10],[1560473600, 56373, 45.2142, 1.6917, 10],[1560474624, 49901, 44.0241, 5.9509, 500],[1560475136, 49901, 44.0241, 5.9509, 500],[1560475392, 52769, 44.803, -1.1535, 500],[1560475520, 49901, 44.0241, 5.9509, 500],[1560475648, 49579, 46.903, 6.3591, 5],[1560476160, 57375, 43.8904, 4.9495, 5],[1560476416, 55577, 44.0005, 4.924, 5],[1560476672, 58202, 49.5701, 0.4648, 5],[1560477184, 50870, 50.3213, 2.3863, 500],[1560477696, 57489, 48.671, -3.9111, 50],[1560477952, 51400, 49.2356, 2.1299, 20],[1560478208, 57182, 45.5674, 5.9275, 5],[1560478720, 50877, 49.4652, 1.0929, 5],[1560479232, 52796, 46.2135, 1.0831, 50],[1560479744, 48180, 46.1447, 6.0873, 5],[1560480256, 50062, 48.8323, 2.4075, 5],[1560480768, 46071, 49.1907, 4.8845, 100],[1560481280, 46901, 43.5098, 6.945, 5],[1560481792, 59685, 49.9007, 2.2968, 50],[1560482304, 46747, 43.6046, 1.4451, 200],[1560482560, 47627, 48.9683, 2.2482, 200],[1560482624, 56531, 48.9138, 2.2569, 200],[1560482688, 47627, 48.9683, 2.2482, 200],[1560482816, 46044, 48.7031, 2.4122, 5],[1560483840, 53446, 43.1211, 6.0114, 5],[1560484352, 46163, 48.8027, 2.1373, 20],[1560484608, 47240, 43.0937, 5.8096, 5],[1560484864, 59838, 43.5312, 5.4554, 5],[1560485376, 56922, 47.5937, 0.907, 10],[1560485632, 56782, 47.2944, 5.0089, 5],[1560485888, 50513, 43.7045, 7.2597, 5],[1560486400, 59838, 43.5312, 5.4554, 5],[1560486656, 59838, 43.5312, 5.4554, 5],[1560486784, 59838, 43.5312, 5.4554, 200],[1560486848, 51633, 43.2951, 5.3861, 20],[1560486912, 51868, 48.8096, 2.4415, 10],[1560487168, 50640, 47.2145, -1.5512, 5],[1560487424, 59285, 48.9609, 1.8606, 5],[1560487680, 46447, 48.7462, 2.4644, 20],[1560487936, 50553, 48.8546, 2.5472, 10],[1560488448, 48119, 49.214, 2.412, 5],[1560488960, 51937, 45.748, 4.85, 5],[1560489472, 46451, 50.3525, 3.5283, 5],[1560489984, 53039, 43.0966, 5.88, 5],[1560490496, 56389, 49.1528, -0.3296, 5],[1560490752, 54826, 48.8834, 2.5419, 5],[1560491008, 52809, 46.811, 4.4175, 5],[1560491264, 52068, 46.6374, 5.2372, 5],[1560491520, 46382, 46.7214, 4.8722, 5],[1560492032, 58265, 48.9097, 2.4464, 10],[1560492544, 49134, 49.2627, 4.0324, 5],[1560493056, 48501, 48.9335, 2.3661, 20],[1560494080, 47071, 48.7619, 2.5408, 5],[1560494592, 47494, 48.6738, 2.3484, 5],[1560495104, 58144, 44.8412, -0.5806, 100],[1560496128, 47071, 48.7619, 2.5408, 5],[1560496640, 58431, 50.5201, 2.6862, 10],[1560496896, 54021, 48.5663, 1.624, 50],[1560497152, 56691, 48.7709, 2.4156, 10],[1560497664, 46287, 48.7855, 2.1971, 5],[1560498176, 54419, 48.6592, 2.3962, 100],[1560498688, 50875, 49.0728, 3.4916, 100],[1560499200, 50875, 49.0728, 3.4916, 100],[1560500224, 55871, 47.3167, 5.0139, 50],[1560500736, 50062, 48.8323, 2.4075, 50],[1560500992, 55871, 47.3167, 5.0139, 50],[1560501248, 58144, 44.8412, -0.5806, 20],[1560501760, 58990, 49.415, 2.5723, 100],[1560502272, 56691, 48.7709, 2.4156, 20],[1560503296, 59228, 50.2883, 3.8161, 5],[1560503808, 56507, 48.6667, 2.569, 5],[1560504064, 57361, 43.8323, 5.0313, 20],[1560504320, 54198, 50.7186, 2.5393, 20],[1560505344, 59200, 48.9422, 2.5039, 5],[1560506368, 59594, 50.3308, 3.2593, 5],[1560506880, 51476, 48.5478, 2.6568, 200],[1560507392, 52103, 47.7468, -3.3644, 50],[1560507648, 52040, 49.0421, 2.495, 5],[1560507904, 50500, 50.7073, 2.8368, 5],[1560508416, 49609, 50.1117, 3.6022, 5],[1560509440, 54101, 50.4481, 2.3244, 5],[1560509952, 56636, 48.8033, 2.2679, 100],[1560510464, 55614, 48.7855, 1.9588, 20],[1560510720, 56782, 47.2944, 5.0089, 5],[1560510976, 49930, 44.8197, 0.0759, 50],[1560511232, 46861, 49.3562, 6.1684, 5],[1560511488, 57445, 50.4914, 2.9591, 10],[1560512000, 46287, 48.7855, 2.1971, 5],[1560512512, 46163, 48.8027, 2.1373, 5],[1560513024, 50311, 50.4661, 2.9871, 5],[1560513536, 59257, 50.3517, 2.5833, 50],[1560514048, 48900, 48.8864, 2.4339, 5],[1560514304, 50474, 49.3278, 2.2057, 50],[1560514560, 59609, 43.4831, -1.5216, 5],[1560515584, 49055, 43.6037, 5.7547, 10],[1560516096, 56178, 49.2554, 2.4773, 50],[1560516608, 50062, 48.8323, 2.4075, 5],[1560517120, 51633, 43.2951, 5.3861, 10],[1560517632, 58635, 47.643, 6.8557, 20],[1560518144, 52230, 49.1477, 0.2262, 5],[1560518400, 51633, 43.2951, 5.3861, 20],[1560518656, 58235, 49.4598, 1.1187, 200],[1560519168, 53091, 46.1697, -1.1516, 200],[1560519424, 58235, 49.4598, 1.1187, 200],[1560519680, 58490, 47.2455, 6.0209, 20],[1560519936, 51616, 43.4069, 5.0549, 10],[1560520192, 55327, 49.0249, 1.1503, 200],[1560520704, 56952, 48.0673, 1.337, 5],[1560521216, 48503, 43.1847, 5.7101, 5],[1560521728, 46747, 43.6046, 1.4451, 50],[1560522240, 57413, 44.2678, 1.3561, 50],[1560522368, 46747, 43.6046, 1.4451, 50],[1560522496, 46747, 43.6046, 1.4451, 50],[1560522752, 48025, 48.7954, 2.4947, 5],[1560523776, 59088, 50.2024, 3.3847, 50],[1560524800, 51868, 48.8096, 2.4415, 10],[1560525312, 57316, 46.7741, 0.5407, 100],[1560525568, 58144, 44.8412, -0.5806, 5],[1560525824, 59685, 49.9007, 2.2968, 100],[1560526336, 47846, 50.1929, 3.4809, 50],[1560526848, 54469, 43.7633, 1.9898, 100],[1560527104, 50265, 44.1354, 4.8129, 100],[1560527360, 54469, 43.7633, 1.9898, 100],[1560527872, 109947, 50.2119, 2.5352, 20],[1560528384, 49819, 48.1649, 2.2538, 5],[1560528896, 52661, 50.4274, 2.8244, 5],[1560529152, 55111, 47.9371, 1.916, 5],[1560529408, 50232, 47.9047, 1.9076, 5],[1560529664, 58635, 47.643, 6.8557, 5],[1560529920, 50294, 47.8687, 1.8992, 5],[1560530432, 49799, 43.3481, 5.467, 5],[1560530688, 47834, 43.7854, 4.8287, 50],[1560530944, 59907, 50.3532, 2.6075, 5],[1560531456, 49535, 49.2971, 2.6461, 50],[1560531968, 51632, 49.5774, 1.9562, 100],[1560532224, 51573, 50.2768, 3.9715, 100],[1560532480, 51573, 50.2768, 3.9715, 100],[1560532992, 53415, 43.5538, 4.0893, 5],[1560533504, 53990, 43.1242, 6.1252, 10],[1560534016, 59295, 43.295, 5.5726, 20],[1560535040, 46459, 49.3007, 2.0563, 50],[1560536064, 58757, 49.0188, 2.1907, 5],[1560537088, 59118, 47.8003, 3.5747, 100],[1560537344, 56353, 42.3084, 9.144, 20],[1560537600, 50513, 43.7045, 7.2597, 100],[1560538112, 54826, 48.8834, 2.5419, 5],[1560539136, 48629, 47.3371, 5.0854, 5],[1560539648, 50289, 43.1345, 5.8521, 5],[1560539904, 51020, 48.8979, 2.5823, 100],[1560540160, 53512, 43.4982, 1.408, 5],[1560540416, 46747, 43.6046, 1.4451, 10],[1560540672, 51327, 45.7609, 5.0111, 10],[1560541184, 52855, 43.3949, 6.3443, 50],[1560541696, 46747, 43.6046, 1.4451, 200],[1560542208, 55522, 49.0215, 2.0894, 20],[1560543232, 53509, 49.3603, 2.781, 10],[1560543744, 58490, 47.2455, 6.0209, 5],[1560544000, 59685, 49.9007, 2.2968, 5],[1560544256, 46747, 43.6046, 1.4451, 5],[1560544768, 48073, 43.5454, 5.5173, 5],[1560545280, 109777, 43.6761, 7.0591, 200],[1560546304, 47858, 45.8048, 3.8087, 200],[1560546816, 109777, 43.6761, 7.0591, 200],[1560547328, 46747, 43.6046, 1.4451, 50],[1560547840, 56810, 48.8797, 2.5943, 50],[1560548096, 55871, 47.3167, 5.0139, 5],[1560548352, 51633, 43.2951, 5.3861, 5],[1560548864, 54812, 48.5266, 1.6978, 10],[1560549376, 49884, 42.7479, 2.9158, 5],[1560549632, 55134, 44.2897, 2.5969, 100],[1560549888, 56691, 48.7709, 2.4156, 5],[1560550144, 56453, 48.9999, 2.092, 10],[1560550400, 53070, 43.9313, 1.086, 100],[1560550912, 57617, 49.1837, -0.356, 500],[1560551424, 54649, 43.629, 0.8801, 200],[1560551680, 53039, 43.0966, 5.88, 100],[1560551936, 47578, 48.9478, 2.1879, 10],[1560552448, 57187, 45.7793, 3.064, 5],[1560552960, 53546, 43.1727, 5.6087, 5],[1560553472, 50926, 43.6107, 3.8809, 50],[1560553984, 50062, 48.8323, 2.4075, 5],[1560554240, 56507, 48.6667, 2.569, 5],[1560554496, 57531, 48.6728, -1.8495, 20],[1560555008, 46555, 48.2983, 4.0802, 5],[1560555264, 54393, 49.8106, 3.267, 100],[1560555392, 47839, 48.6176, 3.744, 100],[1560555520, 59621, 47.4704, -0.5463, 200],[1560556032, 46936, 49.348, 6.136, 200],[1560556288, 59621, 47.4704, -0.5463, 200],[1560556544, 57617, 49.1837, -0.356, 5],[1560556800, 53039, 43.0966, 5.88, 5],[1560557056, 50513, 43.7045, 7.2597, 5],[1560557312, 47379, 43.3976, 5.3605, 10],[1560557568, 51633, 43.2951, 5.3861, 500],[1560558080, 47578, 48.9478, 2.1879, 5],[1560558336, 54536, 49.0125, 2.4631, 5],[1560558592, 45781, 48.1175, -1.2092, 5],[1560558720, 50640, 47.2145, -1.5512, 5],[1560558848, 45781, 48.1175, -1.2092, 5],[1560559104, 45781, 48.1175, -1.2092, 5],[1560559616, 55904, 47.3187, 6.0212, 20],[1560560640, 55390, 48.4296, 2.1516, 5],[1560560896, 55543, 48.9512, 2.3144, 5],[1560561152, 47647, 43.1139, 5.8014, 50],[1560561664, 48275, 47.2149, -1.6493, 200],[1560562688, 50062, 48.8323, 2.4075, 20],[1560562944, 54649, 43.629, 0.8801, 200],[1560563200, 52321, 48.7756, 2.3337, 5],[1560563712, 50085, 48.8958, 2.4064, 10],[1560564736, 59838, 43.5312, 5.4554, 100],[1560564992, 53427, 48.8695, 2.7175, 5],[1560565248, 53295, 49.1644, 2.4523, 20],[1560565760, 50637, 49.1411, 2.8109, 20],[1560566272, 47312, 43.403, 3.6973, 20],[1560566528, 50637, 49.1411, 2.8109, 20],[1560566784, 59683, 47.9696, 2.7669, 10],[1560567296, 45565, 48.7209, 2.4901, 5],[1560567808, 57025, 48.8166, 2.4095, 5],[1560568832, 46044, 48.7031, 2.4122, 10],[1560569344, 58682, 49.4349, 2.0864, 50],[1560569856, 56590, 48.9114, 2.5586, 5],[1560570368, 55614, 48.7855, 1.9588, 5],[1560570624, 50458, 48.4938, 3.4972, 200],[1560570880, 59780, 43.3341, 5.4754, 5],[1560571392, 53160, 49.5589, 3.6348, 5],[1560571520, 56881, 48.8875, 2.1604, 5],[1560571648, 53160, 49.5589, 3.6348, 5],[1560571904, 52661, 50.4274, 2.8244, 100],[1560572416, 52661, 50.4274, 2.8244, 100],[1560572672, 50294, 47.8687, 1.8992, 100],[1560572736, 48210, 47.8956, 1.9151, 100],[1560572800, 50294, 47.8687, 1.8992, 100],[1560572928, 56383, 49.2128, 4.0481, 5],[1560573184, 53314, 50.6453, 3.0404, 5],[1560573440, 59458, 48.9484, 2.2513, 10],[1560573952, 52103, 47.7468, -3.3644, 5],[1560574976, 48295, 47.5698, 1.3476, 100],[1560575488, 54536, 49.0125, 2.4631, 10],[1560576000, 58146, 49.3924, 1.2041, 10],[1560576512, 58580, 46.0414, 0.4542, 10],[1560577024, 58146, 49.3924, 1.2041, 10],[1560578048, 52120, 48.5768, 1.995, 200],[1560578304, 50062, 48.8323, 2.4075, 200],[1560578560, 51327, 45.7609, 5.0111, 200],[1560578816, 56590, 48.9114, 2.5586, 200],[1560579072, 56590, 48.9114, 2.5586, 200],[1560580096, 54527, 49.1821, 2.4216, 5],[1560580352, 48054, 43.6333, 4.809, 100],[1560580608, 46176, 48.7249, 1.3749, 5],[1560581120, 56251, 50.4554, 2.9496, 5],[1560582144, 52255, 45.8265, 1.2484, 500],[1560582400, 58201, 44.2824, 4.7533, 500],[1560582656, 47152, 48.8318, 7.9542, 500],[1560582912, 54935, 45.9894, 4.7798, 500],[1560583168, 47152, 48.8318, 7.9542, 500],[1560584192, 57025, 48.8166, 2.4095, 50],[1560585216, 57025, 48.8166, 2.4095, 50],[1560585728, 49578, 49.1559, 2.5551, 50],[1560585856, 50800, 49.2603, 2.1903, 50],[1560585984, 58666, 43.6705, 1.3799, 50],[1560586240, 45842, 48.83, 2.5538, 5],[1560587264, 57361, 43.8323, 5.0313, 5],[1560587520, 56993, 48.449, 1.489, 5],[1560587776, 48014, 48.7047, 6.2004, 5],[1560588288, 59913, 44.2001, 0.6216, 5],[1560588544, 59431, 50.6934, 2.8835, 5],[1560588800, 47736, 43.424, 5.2286, 5],[1560589312, 47798, 47.2113, -1.504, 50],[1560589824, 59458, 48.9484, 2.2513, 5],[1560590080, 46310, 47.5507, -1.7011, 50],[1560590336, 50115, 48.7144, 2.2463, 5],[1560590848, 54344, 48.4299, -4.5614, 5],[1560591360, 57868, 49.4074, 2.2544, 5],[1560591872, 51104, 49.2579, 2.4429, 5],[1560592384, 52103, 47.7468, -3.3644, 200],[1560592640, 47798, 47.2113, -1.504, 200],[1560592896, 52103, 47.7468, -3.3644, 200],[1560593408, 47610, 47.9531, 1.871, 5],[1560593920, 46260, 43.6022, 5.4908, 5],[1560594432, 55102, 50.4131, 3.1821, 10],[1560594688, 46637, 48.9497, 2.5624, 5],[1560594944, 46747, 43.6046, 1.4451, 5],[1560595200, 52872, 44.8667, -0.5947, 5],[1560595456, 47832, 48.761, 1.248, 5],[1560596480, 51327, 45.7609, 5.0111, 5],[1560597504, 53039, 43.0966, 5.88, 5],[1560598528, 47891, 47.383, 0.7479, 5],[1560599552, 51868, 48.8096, 2.4415, 10],[1560600064, 49099, 48.11, -1.6744, 5],[1560600576, 45989, 48.7184, 2.5406, 5],[1560601088, 47393, 50.0249, 2.5826, 100],[1560601600, 50232, 47.9047, 1.9076, 5],[1560602112, 46290, 43.5256, 5.2604, 5],[1560602624, 59838, 43.5312, 5.4554, 20],[1560603648, 58682, 49.4349, 2.0864, 5],[1560603904, 46156, 49.1023, 2.6889, 10],[1560604160, 52743, 49.4943, 0.1018, 500],[1560604672, 47050, 45.5387, 4.1811, 200],[1560605696, 59685, 49.9007, 2.2968, 5],[1560606720, 53446, 43.1211, 6.0114, 200],[1560606976, 47170, 49.4079, 1.0906, 5],[1560607232, 59196, 50.2019, 3.8339, 5],[1560607744, 51053, 49.846, 3.4933, 5],[1560608000, 56525, 43.6114, 1.3367, 5],[1560608256, 52455, 43.4097, 5.3138, 5],[1560608768, 46747, 43.6046, 1.4451, 5],[1560609024, 52746, 49.6519, 1.9913, 50],[1560609280, 54913, 49.0506, 1.5969, 5],[1560609536, 55871, 47.3167, 5.0139, 5],[1560609792, 58051, 50.7312, 1.6365, 20],[1560610304, 54170, 49.4595, 2.6759, 5],[1560610560, 59012, 42.6077, 2.8982, 5],[1560610816, 57025, 48.8166, 2.4095, 5],[1560611328, 59005, 49.4553, 3.2779, 100],[1560611584, 51868, 48.8096, 2.4415, 20],[1560611840, 45989, 48.7184, 2.5406, 10],[1560612096, 50062, 48.8323, 2.4075, 5],[1560612352, 58271, 49.4247, 1.1265, 5],[1560612608, 56422, 50.934, 1.8028, 5],[1560612864, 54826, 48.8834, 2.5419, 5],[1560613120, 47169, 43.5535, 2.1165, 5],[1560613376, 55327, 49.0249, 1.1503, 5],[1560613632, 51671, 47.1038, 2.283, 100],[1560613888, 59685, 49.9007, 2.2968, 20],[1560614400, 57516, 43.5504, 7.0131, 10],[1560614912, 57516, 43.5504, 7.0131, 200],[1560615168, 58144, 44.8412, -0.5806, 5],[1560615424, 53186, 48.7313, -3.4621, 10],[1560615936, 50485, 42.7982, 2.005, 500],[1560616192, 47962, 43.555, 1.539, 5],[1560616448, 49060, 47.1872, -1.5694, 5],[1560616960, 47457, 46.1131, 6.3424, 5],[1560617472, 56784, 48.7898, 2.5447, 5],[1560617728, 49134, 49.2627, 4.0324, 5],[1560617984, 46663, 48.6198, -4.2702, 200],[1560618240, 56204, 49.2599, 2.4018, 5],[1560618496, 57862, 48.3877, -4.4839, 200],[1560619008, 58673, 49.5059, 1.5913, 100],[1560619520, 59295, 43.295, 5.5726, 20],[1560620032, 56490, 49.4199, 2.823, 5],[1560620544, 49099, 48.11, -1.6744, 5],[1560620800, 50954, 49.4837, 2.8974, 10],[1560621056, 58721, 44.77, 0.7696, 100],[1560621312, 51664, 46.0562, 6.5205, 20],[1560621568, 54939, 46.015, 5.9339, 5],[1560621824, 51937, 45.748, 4.85, 5],[1560622080, 56490, 49.4199, 2.823, 5],[1560622592, 56917, 49.0527, 3.3935, 50],[1560622656, 45786, 48.6735, 2.3965, 50],[1560622720, 48890, 48.9742, 3.3402, 50],[1560622848, 54378, 49.3033, 6.2041, 5],[1560623104, 52300, 44.9141, -0.2346, 5],[1560623616, 50039, 43.3191, -0.3558, 100],[1560623872, 51786, 48.9855, 1.7155, 5],[1560624128, 55084, 42.9595, 1.612, 5],[1560624640, 50513, 43.7045, 7.2597, 5],[1560625152, 50685, 43.4626, 1.3304, 5],[1560626176, 55324, 48.6312, 2.4397, 5],[1560626688, 47666, 43.6417, 5.0952, 200],[1560627200, 49963, 45.183, 0.7177, 5],[1560627712, 51633, 43.2951, 5.3861, 5],[1560628224, 56993, 48.449, 1.489, 5],[1560629248, 54378, 49.3033, 6.2041, 5],[1560629504, 59838, 43.5312, 5.4554, 5],[1560629760, 57164, 47.3382, 0.7089, 5],[1560630016, 47288, 45.1803, 5.693, 5],[1560630272, 58146, 49.3924, 1.2041, 5],[1560630784, 46747, 43.6046, 1.4451, 200],[1560631040, 52717, 48.0014, 0.1901, 5],[1560631296, 50062, 48.8323, 2.4075, 5],[1560631808, 48059, 50.7312, 1.6365, 5],[1560632064, 55419, 50.4723, 2.9119, 5],[1560632320, 46747, 43.6046, 1.4451, 5],[1560633344, 55084, 42.9595, 1.612, 20],[1560633856, 47858, 45.8048, 3.8087, 200],[1560634368, 46983, 45.7556, 4.7838, 200],[1560634624, 57597, 50.952, 1.8526, 5],[1560634880, 49949, 42.7031, 2.8914, 5],[1560635392, 50062, 48.8323, 2.4075, 10],[1560635648, 57868, 49.4074, 2.2544, 50],[1560635904, 50979, 48.7698, 2.0309, 20],[1560636160, 53010, 43.7265, 5.5434, 5],[1560636416, 55324, 48.6312, 2.4397, 5],[1560637440, 52326, 43.1959, 2.7593, 5],[1560637696, 45779, 43.4579, 5.244, 20],[1560637952, 53120, 45.8368, 4.6126, 5],[1560638208, 54770, 48.5659, 1.6695, 5],[1560638464, 57862, 48.3877, -4.4839, 5],[1560639488, 47243, 44.1859, 5.951, 5],[1560640000, 47494, 48.6738, 2.3484, 10],[1560640256, 58666, 43.6705, 1.3799, 5],[1560640512, 54158, 47.8042, -3.2684, 5],[1560641024, 45779, 43.4579, 5.244, 5],[1560641280, 51937, 45.748, 4.85, 5],[1560641536, 46092, 46.1285, 3.4142, 5],[1560642048, 58051, 50.7312, 1.6365, 5],[1560642560, 52737, 49.5124, 1.0341, 5],[1560642816, 58374, 49.4516, 1.1183, 5],[1560643072, 50513, 43.7045, 7.2597, 50],[1560643584, 46637, 48.9497, 2.5624, 5],[1560643840, 54484, 48.3092, 2.2771, 200],[1560644096, 45772, 48.7866, 2.3985, 10],[1560644352, 51786, 48.9855, 1.7155, 10],[1560644608, 57419, 43.3137, 1.9571, 200],[1560645120, 52103, 47.7468, -3.3644, 200],[1560645376, 57419, 43.3137, 1.9571, 200],[1560645632, 50293, 48.1211, -0.911, 100],[1560645888, 58943, 43.6132, 1.5095, 5],[1560646144, 51113, 45.8742, 4.8635, 5],[1560646656, 55552, 48.6151, 1.6666, 5],[1560647168, 59838, 43.5312, 5.4554, 5],[1560647424, 58324, 43.6327, 1.4029, 5],[1560647680, 58490, 47.2455, 6.0209, 5],[1560648192, 47312, 43.403, 3.6973, 5],[1560648704, 58490, 47.2455, 6.0209, 100],[1560648960, 51692, 43.4188, 5.2125, 10],[1560649216, 52455, 43.4097, 5.3138, 20],[1560649728, 58144, 44.8412, -0.5806, 5],[1560650240, 59546, 48.7498, 2.3044, 5],[1560650752, 50553, 48.8546, 2.5472, 5],[1560651008, 48025, 48.7954, 2.4947, 5],[1560651264, 45772, 48.7866, 2.3985, 5],[1560651776, 46287, 48.7855, 2.1971, 5],[1560652800, 53228, 47.7615, -3.3358, 100],[1560653312, 45842, 48.83, 2.5538, 5],[1560653824, 53927, 48.8232, 2.278, 10],[1560654336, 50883, 48.8175, 2.3167, 10],[1560654592, 59685, 49.9007, 2.2968, 10],[1560654848, 53927, 48.8232, 2.278, 10],[1560655360, 53927, 48.8232, 2.278, 10],[1560655616, 53927, 48.8232, 2.278, 10],[1560655744, 58014, 48.7825, 2.3206, 10],[1560655872, 49099, 48.11, -1.6744, 200],[1560656896, 51327, 45.7609, 5.0111, 5],[1560657920, 57896, 48.6737, 1.5276, 200],[1560658176, 51038, 48.3815, 2.9555, 5],[1560658432, 46447, 48.7462, 2.4644, 5],[1560658944, 50200, 47.2711, -1.6207, 5],[1560659456, 55694, 51.0336, 2.3743, 5],[1560659968, 58914, 44.2747, 2.4336, 20],[1560660224, 49134, 49.2627, 4.0324, 5],[1560660480, 50513, 43.7045, 7.2597, 20],[1560660736, 50364, 49.5839, 3.0018, 10],[1560660992, 53546, 43.1727, 5.6087, 20],[1560662016, 57175, 49.1682, 2.2558, 5],[1560662272, 56931, 43.379, 5.159, 10],[1560662528, 53091, 46.1697, -1.1516, 10],[1560662784, 56952, 48.0673, 1.337, 100],[1560663040, 52255, 45.8265, 1.2484, 50],[1560663296, 55871, 47.3167, 5.0139, 5],[1560663552, 56993, 48.449, 1.489, 5],[1560663808, 57597, 50.952, 1.8526, 5],[1560664064, 52964, 44.3546, 3.346, 200],[1560665088, 48275, 47.2149, -1.6493, 5],[1560665600, 56082, 49.4218, 1.8275, 10],[1560665856, 54039, 48.7931, 1.5957, 50],[1560666112, 55327, 49.0249, 1.1503, 100],[1560666624, 46199, 50.4887, 2.7379, 100],[1560667136, 55327, 49.0249, 1.1503, 100],[1560668160, 48608, 47.3698, 0.7402, 200],[1560668672, 47023, 44.8027, -0.5922, 200],[1560668928, 48608, 47.3698, 0.7402, 200],[1560669184, 51692, 43.4188, 5.2125, 200],[1560670208, 57617, 49.1837, -0.356, 5],[1560670720, 49134, 49.2627, 4.0324, 5],[1560671232, 54586, 48.9896, 2.438, 5],[1560671744, 49934, 43.6905, 5.5059, 5],[1560672256, 51937, 45.748, 4.85, 5],[1560672768, 49630, 46.5874, 0.3332, 5],[1560673280, 50977, 48.9867, 2.198, 200],[1560673408, 58709, 49.1449, 2.2842, 200],[1560673536, 57247, 44.9009, 5.0135, 200],[1560673792, 56390, 48.9741, 2.2042, 200],[1560674304, 50819, 44.0684, 5.1734, 10],[1560674816, 45786, 48.6735, 2.3965, 5],[1560675328, 48926, 43.4849, 5.232, 5],[1560675840, 47839, 48.6176, 3.744, 200],[1560676096, 45926, 43.9697, 4.7973, 5],[1560676352, 50553, 48.8546, 2.5472, 5],[1560676864, 54536, 49.0125, 2.4631, 5],[1560677376, 46451, 50.3525, 3.5283, 5],[1560677888, 56810, 48.8797, 2.5943, 10],[1560678400, 108741, 45.0388, 6.127, 200],[1560678528, 49378, 44.7311, 4.6041, 200],[1560678656, 50513, 43.7045, 7.2597, 5],[1560678912, 45936, 44.776, -0.5701, 5],[1560679424, 48853, 43.3526, 5.6066, 5],[1560679680, 49108, 49.4312, 2.7268, 100],[1560679936, 50062, 48.8323, 2.4075, 20],[1560680192, 50062, 48.8323, 2.4075, 20],[1560680320, 51660, 48.7288, 2.5474, 20],[1560680384, 50062, 48.8323, 2.4075, 20],[1560680416, 55193, 48.8202, 2.7034, 20],[1560680448, 57862, 48.3877, -4.4839, 10],[1560680704, 46747, 43.6046, 1.4451, 10],[1560680960, 46747, 43.6046, 1.4451, 10],[1560681472, 59437, 43.6757, 4.6298, 200],[1560681984, 56952, 48.0673, 1.337, 200],[1560682240, 51937, 45.748, 4.85, 200],[1560682496, 54772, 43.7711, 4.4358, 500],[1560683008, 50209, 48.6975, 2.1933, 5],[1560683520, 56378, 43.6478, 1.3261, 5],[1560683776, 59621, 47.4704, -0.5463, 10],[1560684032, 47836, 43.4208, 6.7691, 5],[1560684288, 58490, 47.2455, 6.0209, 50],[1560684544, 51327, 45.7609, 5.0111, 5],[1560685056, 47578, 48.9478, 2.1879, 5],[1560685568, 56515, 45.8974, 6.6394, 200],[1560685824, 53886, 49.4529, 2.8655, 50],[1560686080, 50062, 48.8323, 2.4075, 100],[1560686592, 47951, 49.047, 2.1189, 5],[1560686848, 47393, 50.0249, 2.5826, 100],[1560687104, 51937, 45.748, 4.85, 100],[1560687360, 47610, 47.9531, 1.871, 5],[1560687616, 59805, 48.4289, 0.0915, 200],[1560688128, 49829, 47.2596, 5.967, 5],[1560688640, 54497, 51.0118, 2.3023, 5],[1560689664, 49212, 48.639, 1.8284, 5],[1560690176, 49134, 49.2627, 4.0324, 100],[1560690432, 48210, 47.8956, 1.9151, 5],[1560690496, 50293, 48.1211, -0.911, 200],[1560690560, 50294, 47.8687, 1.8992, 100],[1560690688, 50883, 48.8175, 2.3167, 100],[1560691200, 57445, 50.4914, 2.9591, 5],[1560691712, 49930, 44.8197, 0.0759, 50],[1560692224, 52031, 45.8581, 4.6908, 50],[1560692480, 49930, 44.8197, 0.0759, 50],[1560692736, 57617, 49.1837, -0.356, 200],[1560693248, 58651, 44.8111, -0.547, 200],[1560693760, 58144, 44.8412, -0.5806, 200],[1560694784, 49829, 47.2596, 5.967, 5],[1560695296, 49253, 47.9975, -4.1017, 5],[1560695808, 46604, 43.4514, 5.6866, 5],[1560696320, 56453, 48.9999, 2.092, 10],[1560696832, 46747, 43.6046, 1.4451, 5],[1560697088, 58924, 50.2314, 3.2344, 50],[1560697216, 52267, 50.624, 3.0511, 5],[1560697344, 46604, 43.4514, 5.6866, 5],[1560697856, 58651, 44.8111, -0.547, 5],[1560698368, 53195, 47.8293, -3.1583, 5],[1560698880, 54286, 48.8127, 7.7895, 10],[1560699904, 46742, 50.7236, 3.1616, 5],[1560700416, 46747, 43.6046, 1.4451, 500],[1560700928, 58490, 47.2455, 6.0209, 5],[1560701440, 58455, 50.5329, 2.6323, 5],[1560701952, 53091, 46.1697, -1.1516, 5],[1560702464, 51655, 49.4762, 1.0182, 5],[1560702976, 59685, 49.9007, 2.2968, 5],[1560703232, 52717, 48.0014, 0.1901, 5],[1560703488, 50640, 47.2145, -1.5512, 5],[1560704000, 52828, 48.8248, 2.1222, 5],[1560704256, 51422, 44.8442, -0.6378, 100],[1560704512, 50640, 47.2145, -1.5512, 50],[1560705024, 53899, 43.6624, 3.9117, 5],[1560705280, 56507, 48.6667, 2.569, 20],[1560705536, 52182, 47.7274, -3.3463, 5],[1560706048, 55290, 50.5849, 3.0699, 50],[1560706560, 58210, 48.7519, 2.5136, 20],[1560706816, 50926, 43.6107, 3.8809, 200],[1560707072, 47449, 50.5492, 3.021, 10],[1560708096, 47449, 50.5492, 3.021, 10],[1560708608, 54483, 49.6635, 1.9438, 10],[1560709120, 55543, 48.9512, 2.3144, 20],[1560710144, 54711, 48.8124, 2.3458, 5],[1560710656, 57862, 48.3877, -4.4839, 5],[1560711168, 55871, 47.3167, 5.0139, 5],[1560711680, 59685, 49.9007, 2.2968, 5],[1560711936, 56004, 48.5159, 2.6504, 5],[1560712192, 53422, 46.188, -1.1516, 5],[1560712704, 57862, 48.3877, -4.4839, 50],[1560713216, 54497, 51.0118, 2.3023, 5],[1560714240, 49340, 46.189, -1.1255, 5],[1560714752, 57194, 48.9536, 4.3616, 5],[1560715264, 49939, 49.1502, 2.2671, 20],[1560715776, 45962, 48.7913, 2.3632, 50],[1560716288, 47858, 45.8048, 3.8087, 100],[1560716544, 49253, 47.9975, -4.1017, 50],[1560716800, 48564, 48.5144, -2.768, 5],[1560717056, 46747, 43.6046, 1.4451, 10],[1560717312, 58651, 44.8111, -0.547, 5],[1560717568, 55868, 48.4558, -2.0383, 5],[1560717824, 54349, 47.7874, -3.4817, 5],[1560718336, 51937, 45.748, 4.85, 10],[1560718848, 56691, 48.7709, 2.4156, 20],[1560719360, 58144, 44.8412, -0.5806, 200],[1560719616, 48275, 47.2149, -1.6493, 5],[1560719872, 46144, 47.1673, -1.4805, 10],[1560720128, 46861, 49.3562, 6.1684, 10],[1560720384, 46555, 48.2983, 4.0802, 5],[1560720896, 46747, 43.6046, 1.4451, 5],[1560721152, 51937, 45.748, 4.85, 5],[1560721408, 45907, 48.9655, 2.5347, 5],[1560721664, 45955, 47.9899, 2.7144, 5],[1560721920, 50224, 48.7823, 2.544, 5],[1560722432, 46044, 48.7031, 2.4122, 100],[1560722688, 50293, 48.1211, -0.911, 100],[1560722944, 46044, 48.7031, 2.4122, 100],[1560723456, 46861, 49.3562, 6.1684, 50],[1560723968, 46747, 43.6046, 1.4451, 50],[1560724224, 48889, 49.7083, 1.8098, 200],[1560724480, 49192, 49.3284, 2.4465, 50],[1560724736, 59458, 48.9484, 2.2513, 50],[1560724992, 49192, 49.3284, 2.4465, 50],[1560725504, 51400, 49.2356, 2.1299, 5],[1560725760, 47023, 44.8027, -0.5922, 50],[1560726016, 50637, 49.1411, 2.8109, 10],[1560726528, 53810, 47.3481, 0.671, 5],[1560727552, 50062, 48.8323, 2.4075, 100],[1560728576, 52964, 44.3546, 3.346, 100],[1560729600, 50062, 48.8323, 2.4075, 100],[1560731648, 52241, 48.5594, 7.6782, 200],[1560733696, 54974, 50.0118, 4.0472, 5],[1560733952, 58052, 48.8384, 2.2446, 10],[1560734208, 56326, 47.2075, -1.7237, 200],[1560734464, 50758, 47.0808, 2.5132, 5],[1560734720, 58682, 49.4349, 2.0864, 100],[1560735744, 46323, 49.0319, 2.0367, 50],[1560736256, 53752, 48.6831, 2.3859, 50],[1560736768, 46447, 48.7462, 2.4644, 5],[1560737280, 56167, 49.2386, 2.8946, 5],[1560737792, 46327, 45.7822, 4.9233, 5],[1560738816, 46327, 45.7822, 4.9233, 5],[1560739328, 51692, 43.4188, 5.2125, 5],[1560739840, 56952, 48.0673, 1.337, 5],[1560740352, 46555, 48.2983, 4.0802, 5],[1560740608, 56952, 48.0673, 1.337, 5],[1560740864, 50970, 49.5446, 0.1803, 5],[1560741120, 51422, 44.8442, -0.6378, 5],[1560741376, 57042, 45.7059, 4.7444, 5],[1560741888, 46861, 49.3562, 6.1684, 5],[1560742912, 46176, 48.7249, 1.3749, 5],[1560743936, 57385, 49.2845, 1.0256, 5],[1560744960, 58144, 44.8412, -0.5806, 50],[1560745472, 46451, 50.3525, 3.5283, 5],[1560745984, 57862, 48.3877, -4.4839, 5],[1560747008, 58051, 50.7312, 1.6365, 200],[1560747520, 57597, 50.952, 1.8526, 20],[1560748032, 52445, 47.4211, -0.5266, 500],[1560748288, 47446, 49.7013, 4.9426, 500],[1560748544, 59080, 43.9542, 4.8098, 100],[1560748800, 57597, 50.952, 1.8526, 5],[1560749056, 54419, 48.6592, 2.3962, 50],[1560749568, 58365, 50.5181, 2.8683, 5],[1560750080, 49949, 42.7031, 2.8914, 5],[1560750592, 49949, 42.7031, 2.8914, 5],[1560750848, 59458, 48.9484, 2.2513, 5],[1560751104, 51937, 45.748, 4.85, 5],[1560751616, 51327, 45.7609, 5.0111, 5],[1560752128, 57597, 50.952, 1.8526, 10],[1560752640, 51487, 48.219, -1.6863, 10],[1560753152, 57193, 46.7836, 4.8499, 10],[1560753664, 51487, 48.219, -1.6863, 10],[1560754176, 56917, 49.0527, 3.3935, 10],[1560754688, 53039, 43.0966, 5.88, 5],[1560754944, 52717, 48.0014, 0.1901, 5],[1560755200, 57445, 50.4914, 2.9591, 10],[1560756224, 47081, 48.5855, 7.7418, 200],[1560756480, 51104, 49.2579, 2.4429, 50],[1560756736, 58051, 50.7312, 1.6365, 5],[1560756992, 59240, 50.5042, 2.4847, 5],[1560757248, 52301, 50.4803, 3.0198, 10],[1560757760, 59400, 50.2922, 2.7804, 20],[1560758272, 58144, 44.8412, -0.5806, 5],[1560759296, 57862, 48.3877, -4.4839, 5],[1560760320, 48749, 48.8782, 2.1864, 200],[1560761344, 57862, 48.3877, -4.4839, 200],[1560761856, 48749, 48.8782, 2.1864, 200],[1560762368, 48507, 48.8043, 2.0693, 5],[1560763392, 59338, 48.9119, 2.2875, 100],[1560763648, 47655, 50.4708, 3.3317, 5],[1560763904, 59685, 49.9007, 2.2968, 5],[1560764160, 52116, 43.3157, -0.4016, 5],[1560764416, 50311, 50.4661, 2.9871, 5],[1560765440, 45907, 48.9655, 2.5347, 5],[1560766464, 52538, 48.8185, 1.9889, 5],[1560767488, 52538, 48.8185, 1.9889, 5],[1560767744, 48507, 48.8043, 2.0693, 10],[1560768000, 55543, 48.9512, 2.3144, 20],[1560768512, 56590, 48.9114, 2.5586, 5],[1560769024, 59585, 45.9063, 6.1293, 5],[1560769536, 46747, 43.6046, 1.4451, 5],[1560769792, 50640, 47.2145, -1.5512, 500],[1560769856, 59729, 46.0681, 6.3324, 500],[1560769920, 59729, 46.0681, 6.3324, 500],[1560770048, 55939, 45.7665, 4.9635, 10],[1560770560, 55097, 44.8301, -0.5229, 5],[1560771072, 59043, 46.134, -1.1099, 5],[1560771584, 55097, 44.8301, -0.5229, 50],[1560772096, 58040, 46.6218, 3.7604, 5],[1560772608, 57597, 50.952, 1.8526, 500],[1560772864, 51633, 43.2951, 5.3861, 500],[1560772992, 51633, 43.2951, 5.3861, 500],[1560773056, 55165, 44.6029, 2.0317, 500],[1560773120, 51633, 43.2951, 5.3861, 500],[1560773632, 53260, 48.158, -1.2919, 200],[1560774144, 51501, 45.8588, 6.6193, 50],[1560774656, 56553, 49.5572, 2.5576, 5],[1560775680, 50062, 48.8323, 2.4075, 10],[1560776704, 45978, 45.6162, 5.1498, 5],[1560777728, 51937, 45.748, 4.85, 10],[1560777984, 50062, 48.8323, 2.4075, 10],[1560778240, 51937, 45.748, 4.85, 10],[1560778752, 58144, 44.8412, -0.5806, 5],[1560779264, 47857, 45.5466, 1.0148, 200],[1560779776, 57516, 43.5504, 7.0131, 5],[1560780288, 48378, 49.3799, 1.1052, 5],[1560780800, 45907, 48.9655, 2.5347, 5],[1560781312, 53446, 43.1211, 6.0114, 5],[1560781824, 54446, 45.1766, 5.7205, 10],[1560781952, 46329, 45.1199, 5.8134, 10],[1560782080, 54446, 45.1766, 5.7205, 10],[1560782336, 57594, 43.4581, 5.3494, 5],[1560782848, 59757, 47.9726, 0.1625, 100],[1560783360, 57532, 49.1586, 1.0941, 100],[1560783616, 59757, 47.9726, 0.1625, 100],[1560783872, 49134, 49.2627, 4.0324, 20],[1560784896, 48025, 48.7954, 2.4947, 5],[1560785408, 48978, 46.0361, 4.0666, 50],[1560785664, 58144, 44.8412, -0.5806, 5],[1560785920, 57516, 43.5504, 7.0131, 50],[1560786432, 50594, 48.2757, 2.6936, 5],[1560786944, 47387, 48.1994, 3.276, 100],[1560787456, 57617, 49.1837, -0.356, 20],[1560787968, 55599, 48.8109, 2.6188, 50],[1560788992, 52764, 45.6795, 0.1687, 5],[1560790016, 58144, 44.8412, -0.5806, 5],[1560790528, 55543, 48.9512, 2.3144, 5],[1560791040, 51069, 46.6705, 4.3576, 5],[1560791552, 48000, 48.9486, 4.3763, 5],[1560792064, 48507, 48.8043, 2.0693, 5],[1560792320, 49805, 48.8203, 1.9497, 5],[1560792576, 52538, 48.8185, 1.9889, 5],[1560793088, 51069, 46.6705, 4.3576, 5],[1560794112, 49805, 48.8203, 1.9497, 5],[1560795136, 45971, 43.703, 7.3162, 5],[1560795648, 50364, 49.5839, 3.0018, 100],[1560796160, 49805, 48.8203, 1.9497, 10],[1560797184, 52538, 48.8185, 1.9889, 5],[1560798208, 54160, 50.4125, 2.9674, 10],[1560799232, 53990, 43.1242, 6.1252, 5],[1560800256, 57025, 48.8166, 2.4095, 5],[1560801280, 59757, 47.9726, 0.1625, 200],[1560801792, 59554, 43.5866, 7.1242, 200],[1560801920, 48207, 43.751, 7.1407, 200],[1560802048, 53436, 43.7236, 7.156, 200],[1560802304, 48207, 43.751, 7.1407, 200],[1560803328, 46250, 45.6906, 4.8799, 5],[1560803584, 48579, 45.6916, 5.0249, 5],[1560803840, 48579, 45.6916, 5.0249, 5],[1560804352, 54446, 45.1766, 5.7205, 5],[1560804864, 55543, 48.9512, 2.3144, 200],[1560805376, 48884, 47.3705, 1.7477, 5],[1560806400, 45940, 43.8664, 1.5014, 200],[1560806912, 53070, 43.9313, 1.086, 100],[1560807424, 50932, 44.7944, 4.9391, 100],[1560807936, 48884, 47.3705, 1.7477, 50],[1560808448, 57849, 48.6103, 2.3165, 20],[1560808960, 57849, 48.6103, 2.3165, 20],[1560809216, 52321, 48.7756, 2.3337, 20],[1560809472, 45786, 48.6735, 2.3965, 5],[1560809984, 59641, 49.2621, 2.1692, 5],[1560810496, 48399, 45.7502, -0.6313, 5],[1560811008, 47081, 48.5855, 7.7418, 50],[1560811264, 51923, 46.3153, 4.8344, 5],[1560811520, 57597, 50.952, 1.8526, 5],[1560812032, 51104, 49.2579, 2.4429, 20],[1560812288, 57617, 49.1837, -0.356, 5],[1560812544, 46747, 43.6046, 1.4451, 5],[1560813568, 50232, 47.9047, 1.9076, 5],[1560813824, 53927, 48.8232, 2.278, 20],[1560814080, 59443, 45.9485, 6.1441, 5],[1560814592, 56784, 48.7898, 2.5447, 50],[1560815104, 56784, 48.7898, 2.5447, 50],[1560815360, 59909, 49.3794, 2.3806, 50],[1560815616, 50149, 50.702, 1.5921, 50],[1560816128, 59200, 48.9422, 2.5039, 5],[1560816640, 48307, 48.9034, 2.0841, 5],[1560817664, 59025, 50.2181, 3.8646, 5],[1560818688, 59376, 43.954, 2.2142, 5],[1560819712, 45842, 48.83, 2.5538, 500],[1560820224, 49253, 47.9975, -4.1017, 500],[1560820736, 54919, 43.4353, 6.7357, 500],[1560821248, 49253, 47.9975, -4.1017, 500],[1560821760, 54209, 50.2525, 3.9195, 5],[1560822272, 58682, 49.4349, 2.0864, 5],[1560822528, 59641, 49.2621, 2.1692, 50],[1560822784, 50809, 48.6673, 2.3476, 5],[1560823296, 55102, 50.4131, 3.1821, 50],[1560823808, 47058, 48.8693, 2.2313, 10],[1560824320, 47058, 48.8693, 2.2313, 10],[1560824576, 47058, 48.8693, 2.2313, 10],[1560824704, 47058, 48.8693, 2.2313, 10],[1560824768, 47301, 48.8249, 2.217, 10],[1560824832, 47058, 48.8693, 2.2313, 10],[1560825344, 47058, 48.8693, 2.2313, 10],[1560825600, 47058, 48.8693, 2.2313, 10],[1560825728, 48520, 48.8487, 2.2046, 10],[1560825760, 47058, 48.8693, 2.2313, 10],[1560825792, 47058, 48.8693, 2.2313, 10],[1560825856, 59200, 48.9422, 2.5039, 5],[1560826368, 52138, 48.6939, 2.3024, 5],[1560826624, 59200, 48.9422, 2.5039, 5],[1560826880, 52349, 43.9892, 3.608, 200],[1560827392, 49028, 43.4092, 1.1174, 50],[1560827904, 48996, 48.656, 2.4201, 5],[1560828928, 46747, 43.6046, 1.4451, 500],[1560829184, 56690, 47.0577, -0.8842, 5],[1560829440, 50640, 47.2145, -1.5512, 10],[1560829952, 49530, 49.3029, 2.6058, 20],[1560830464, 52463, 42.6831, 2.7886, 10],[1560830976, 53885, 48.5149, 2.2712, 50],[1560831488, 46710, 46.7315, 3.2372, 100],[1560832000, 58381, 48.7568, 2.2265, 10],[1560833024, 52160, 50.4346, 2.8556, 5],[1560834048, 45888, 49.252, 3.098, 10],[1560834304, 53958, 47.9191, 1.8248, 5],[1560834560, 57061, 48.092, -1.6189, 5],[1560834816, 47302, 48.9452, 2.5275, 5],[1560835072, 56600, 45.7838, 3.0966, 5],[1560836096, 45861, 45.7663, 4.8883, 5],[1560837120, 46471, 48.8732, 2.6477, 5],[1560838144, 57862, 48.3877, -4.4839, 20],[1560838656, 46747, 43.6046, 1.4451, 20],[1560838912, 50062, 48.8323, 2.4075, 50],[1560839168, 47023, 44.8027, -0.5922, 5],[1560840192, 48006, 44.8908, -0.7184, 200],[1560840704, 48006, 44.8908, -0.7184, 200],[1560840960, 48638, 48.2826, 4.053, 200],[1560841216, 50141, 46.2631, 5.6649, 50],[1560842240, 47286, 48.7263, 3.7317, 5],[1560842752, 58144, 44.8412, -0.5806, 5],[1560843264, 50232, 47.9047, 1.9076, 100],[1560843520, 50513, 43.7045, 7.2597, 5],[1560843776, 50474, 49.3278, 2.2057, 10],[1560844288, 56292, 48.8954, 2.2574, 5],[1560844544, 51159, 47.8487, 3.578, 5],[1560844800, 51937, 45.748, 4.85, 50],[1560845312, 52717, 48.0014, 0.1901, 5],[1560845824, 48818, 49.4429, 1.1003, 200],[1560846336, 47652, 46.0802, 6.7309, 5],[1560846848, 49834, 44.1874, 4.7656, 20],[1560847360, 55545, 48.6864, 2.5084, 5],[1560847616, 46637, 48.9497, 2.5624, 5],[1560847872, 51633, 43.2951, 5.3861, 200],[1560848000, 55050, 45.8324, 4.8462, 200],[1560848128, 56691, 48.7709, 2.4156, 5],[1560848384, 46747, 43.6046, 1.4451, 200],[1560848896, 46742, 50.7236, 3.1616, 5],[1560849152, 52263, 48.9944, 1.7378, 5],[1560849408, 47787, 45.3421, 5.2633, 20],[1560849920, 48275, 47.2149, -1.6493, 5],[1560850176, 59458, 48.9484, 2.2513, 5],[1560850432, 54826, 48.8834, 2.5419, 5],[1560850688, 51723, 50.6681, 3.0797, 100],[1560850944, 56691, 48.7709, 2.4156, 5],[1560851456, 58682, 49.4349, 2.0864, 5],[1560851968, 54654, 45.3946, 5.2983, 50],[1560852480, 52717, 48.0014, 0.1901, 5],[1560852736, 49530, 49.3029, 2.6058, 50],[1560852864, 45878, 49.2906, 2.4904, 50],[1560852896, 49530, 49.3029, 2.6058, 50],[1560852928, 49530, 49.3029, 2.6058, 50],[1560852992, 48025, 48.7954, 2.4947, 10],[1560853504, 57597, 50.952, 1.8526, 200],[1560853760, 55954, 48.8274, 7.6518, 5],[1560853888, 55954, 48.8274, 7.6518, 5],[1560853952, 55954, 48.8274, 7.6518, 5],[1560853968, 55954, 48.8274, 7.6518, 5],[1560853976, 55954, 48.8274, 7.6518, 5],[1560853977, 51304, 48.8776, 7.6476, 20],[1560853978, 55954, 48.8274, 7.6518, 5],[1560853980, 55954, 48.8274, 7.6518, 5],[1560853984, 55954, 48.8274, 7.6518, 5],[1560854016, 45755, 45.0785, 5.7657, 5],[1560854528, 51279, 44.1998, -1.225, 500],[1560854784, 49949, 42.7031, 2.8914, 500],[1560855040, 49949, 42.7031, 2.8914, 500],[1560855552, 47472, 48.6076, 7.7475, 200],[1560856064, 47979, 47.2729, -2.2262, 200],[1560856320, 45861, 45.7663, 4.8883, 5],[1560856576, 45919, 48.7344, 2.4449, 5],[1560857088, 51279, 44.1998, -1.225, 5],[1560857344, 46471, 48.8732, 2.6477, 5],[1560857600, 54149, 48.9849, 2.1631, 5],[1560858112, 50460, 48.8316, 2.4839, 20],[1560858368, 55919, 46.8284, 1.6987, 200],[1560858624, 55734, 43.533, 6.4614, 5],[1560859648, 46747, 43.6046, 1.4451, 5],[1560860672, 56456, 45.4646, 4.7635, 5],[1560861184, 49134, 49.2627, 4.0324, 50],[1560861696, 46742, 50.7236, 3.1616, 10],[1560861952, 51422, 44.8442, -0.6378, 10],[1560862208, 53990, 43.1242, 6.1252, 5],[1560862720, 59829, 41.9199, 8.7424, 20],[1560863232, 47858, 45.8048, 3.8087, 100],[1560863744, 55871, 47.3167, 5.0139, 50],[1560864256, 48275, 47.2149, -1.6493, 5],[1560864512, 57483, 43.2168, 2.3493, 5],[1560864768, 46144, 47.1673, -1.4805, 50],[1560865280, 56993, 48.449, 1.489, 20],[1560865792, 56270, 48.4151, 2.3858, 200],[1560866816, 46747, 43.6046, 1.4451, 5],[1560867328, 59200, 48.9422, 2.5039, 5],[1560867584, 57111, 48.8168, 2.488, 5],[1560867840, 47839, 48.6176, 3.744, 200],[1560868352, 47839, 48.6176, 3.744, 200],[1560868608, 46092, 46.1285, 3.4142, 200],[1560868864, 52743, 49.4943, 0.1018, 10],[1560869376, 48378, 49.3799, 1.1052, 5],[1560869888, 57111, 48.8168, 2.488, 200],[1560870144, 50594, 48.2757, 2.6936, 5],[1560870400, 53508, 43.2112, 6.5655, 5],[1560870656, 52743, 49.4943, 0.1018, 5],[1560870912, 57297, 49.0346, 2.0741, 50],[1560871424, 53623, 43.1927, 5.7645, 100],[1560871936, 50784, 43.6163, 6.9701, 5],[1560872448, 50977, 48.9867, 2.198, 5],[1560872960, 46053, 45.0563, 5.6735, 10],[1560873472, 46751, 43.1263, 5.9257, 5],[1560873984, 53522, 43.1509, 6.0814, 5],[1560874496, 56292, 48.8954, 2.2574, 10],[1560875008, 46645, 47.4423, -0.4654, 5],[1560876032, 119641, 44.2311, -0.9477, 200],[1560876544, 47989, 48.6307, 2.3012, 5],[1560876800, 45962, 48.7913, 2.3632, 5],[1560877056, 56364, 47.9818, -1.5797, 20],[1560878080, 46331, 48.9315, 2.5657, 5],[1560879104, 50062, 48.8323, 2.4075, 100],[1560879616, 50062, 48.8323, 2.4075, 100],[1560879872, 58379, 44.6389, -0.9776, 100],[1560880000, 50062, 48.8323, 2.4075, 100],[1560880128, 50062, 48.8323, 2.4075, 100],[1560881152, 47772, 47.5209, -0.4687, 100],[1560882176, 53160, 49.5589, 3.6348, 100],[1560882688, 47772, 47.5209, -0.4687, 100],[1560883200, 52262, 48.739, 2.4859, 5],[1560883712, 53546, 43.1727, 5.6087, 100],[1560883968, 50513, 43.7045, 7.2597, 5],[1560884224, 59200, 48.9422, 2.5039, 5],[1560885248, 55062, 48.4759, 1.3146, 5],[1560885760, 50594, 48.2757, 2.6936, 5],[1560886016, 50555, 48.8671, 2.5085, 5],[1560886272, 52856, 43.5749, 7.0142, 5],[1560886784, 56866, 48.8074, 3.1826, 20],[1560887040, 59780, 43.3341, 5.4754, 20],[1560887296, 47622, 48.7286, 2.5738, 10],[1560889344, 56549, 50.2591, 4.0705, 500],[1560891392, 59458, 48.9484, 2.2513, 5],[1560892416, 46172, 48.0412, -1.6068, 5],[1560892672, 54446, 45.1766, 5.7205, 5],[1560892928, 48397, 45.2454, 4.2308, 5],[1560893440, 48342, 43.1144, 0.7211, 50],[1560893696, 54586, 48.9896, 2.438, 5],[1560893824, 46682, 48.7722, 2.0102, 50],[1560893952, 50185, 48.5448, 7.7168, 5],[1560894464, 58971, 44.7149, 4.7641, 500],[1560894976, 54536, 49.0125, 2.4631, 100],[1560895488, 51827, 43.7345, 5.1833, 5],[1560896000, 46747, 43.6046, 1.4451, 200],[1560896512, 55871, 47.3167, 5.0139, 5],[1560896768, 51021, 43.9378, 4.8668, 5],[1560897024, 50816, 45.6199, 4.6756, 10],[1560897536, 49060, 47.1872, -1.5694, 5],[1560898048, 58051, 50.7312, 1.6365, 5],[1560898304, 57111, 48.8168, 2.488, 5],[1560898560, 50831, 43.9446, 4.9094, 5],[1560899072, 57597, 50.952, 1.8526, 5],[1560899584, 48410, 43.3066, 6.6362, 5],[1560900096, 51327, 45.7609, 5.0111, 5],[1560900352, 109691, 43.4404, 6.6336, 10],[1560900608, 47398, 43.7425, 5.0832, 50],[1560901120, 55365, 48.0587, -1.1942, 10],[1560901632, 55311, 43.6983, 5.0251, 5],[1560902656, 51094, 47.6146, 4.3328, 200],[1560903680, 59816, 43.9314, 2.1461, 5],[1560905728, 52184, 48.3663, -4.6554, 200],[1560907776, 51028, 44.0381, 4.9941, 200],[1560909824, 55976, 47.6172, 6.8602, 200],[1560910848, 52366, 43.8637, 7.2294, 200],[1560910976, 51028, 44.0381, 4.9941, 200],[1560911104, 51028, 44.0381, 4.9941, 200],[1560911360, 51028, 44.0381, 4.9941, 200],[1560911872, 48689, 45.8089, 4.6268, 5],[1560912384, 51633, 43.2951, 5.3861, 5],[1560912896, 51633, 43.2951, 5.3861, 5],[1560913920, 55277, 45.3897, 5.1698, 5],[1560914944, 55111, 47.9371, 1.916, 5],[1560915200, 50062, 48.8323, 2.4075, 10],[1560915456, 54306, 48.7726, 2.0727, 5],[1560915968, 51988, 43.6748, 4.1305, 5],[1560916480, 48173, 48.4929, 0.3546, 5],[1560916992, 56292, 48.8954, 2.2574, 5],[1560918016, 56707, 47.1632, 0.2469, 5],[1560919040, 54329, 48.4365, -4.3968, 5],[1560919552, 48984, 42.7723, 2.8705, 20],[1560920064, 49943, 46.3075, 6.4386, 5],[1560920320, 57862, 48.3877, -4.4839, 50],[1560920576, 53438, 43.5787, 2.2803, 5],[1560921088, 57194, 48.9536, 4.3616, 5],[1560922112, 50141, 46.2631, 5.6649, 100],[1560923136, 50141, 46.2631, 5.6649, 100],[1560923648, 52420, 45.2332, 4.1794, 100],[1560924160, 54121, 49.2121, -0.3112, 5],[1560925184, 55039, 48.8118, 2.0498, 20],[1560925696, 50926, 43.6107, 3.8809, 20],[1560925952, 50513, 43.7045, 7.2597, 5],[1560926208, 53106, 48.6093, -2.0322, 20],[1560926464, 54666, 45.189, 5.797, 20],[1560926720, 56416, 48.6066, 2.4906, 20],[1560927232, 56416, 48.6066, 2.4906, 20],[1560928256, 58651, 44.8111, -0.547, 10],[1560929280, 59634, 48.9808, 2.061, 5],[1560929792, 54799, 49.7358, 0.4155, 10],[1560930048, 59576, 50.5351, 2.6216, 100],[1560930304, 52241, 48.5594, 7.6782, 5],[1560930560, 56178, 49.2554, 2.4773, 10],[1560930816, 57597, 50.952, 1.8526, 5],[1560931328, 47863, 45.6959, 4.9424, 10],[1560932352, 55544, 48.6758, 2.3097, 5],[1560933376, 52255, 45.8265, 1.2484, 5],[1560934400, 50243, 47.997, -1.6627, 200],[1560934912, 50513, 43.7045, 7.2597, 100],[1560935424, 57454, 48.9481, 2.0457, 5]]