[[1563047617, 70481, 44.2922, 11.8715, 10],[1563047618, 70481, 44.2922, 11.8715, 10],[1563047620, 70481, 44.2922, 11.8715, 10],[1563047624, 70481, 44.2922, 11.8715, 10],[1563047632, 70481, 44.2922, 11.8715, 10],[1563047648, 70481, 44.2922, 11.8715, 10],[1563047680, 69346, 44.799, 10.3234, 100],[1563047936, 69785, 45.4722, 9.1922, 100],[1563048192, 69346, 44.799, 10.3234, 200],[1563048448, 68963, 44.0545, 12.5686, 200],[1563048960, 70006, 44.0779, 12.3267, 50],[1563049984, 68893, 41.8904, 12.5126, 5],[1563052032, 70237, 45.5292, 9.4062, 10],[1563052160, 69159, 41.6693, 12.5012, 10],[1563052288, 69277, 45.0508, 9.6972, 100],[1563052416, 71830, 44.7064, 8.0323, 20],[1563052544, 67922, 45.6089, 9.3103, 20],[1563052800, 71371, 44.6978, 7.8513, 50],[1563052928, 69962, 41.0414, 14.3863, 20],[1563053056, 69785, 45.4722, 9.1922, 20],[1563053184, 67992, 43.8643, 10.2476, 20],[1563053312, 70298, 45.5721, 9.078, 5],[1563053440, 109391, 40.9129, 14.4101, 10],[1563053568, 71643, 40.9758, 14.2101, 100],[1563053824, 67900, 45.4832, 8.9565, 5],[1563054080, 69301, 43.1108, 12.398, 5],[1563056128, 68893, 41.8904, 12.5126, 5],[1563058176, 68893, 41.8904, 12.5126, 5],[1563059200, 69297, 42.4618, 14.2052, 5],[1563059456, 68893, 41.8904, 12.5126, 5],[1563059712, 68893, 41.8904, 12.5126, 20],[1563060224, 68893, 41.8904, 12.5126, 5],[1563060736, 70420, 43.7891, 11.2356, 100],[1563060992, 68893, 41.8904, 12.5126, 5],[1563061248, 68893, 41.8904, 12.5126, 5],[1563062272, 109305, 45.4182, 8.933, 500],[1563063296, 68218, 45.0914, 7.6639, 500],[1563063808, 69594, 45.5819, 9.2683, 100],[1563064320, 68845, 45.3774, 9.1594, 200],[1563064576, 109607, 45.3287, 9.3394, 200],[1563064832, 70619, 45.5495, 9.1607, 200],[1563065344, 68845, 45.3774, 9.1594, 200],[1563066368, 71705, 44.6418, 11.3448, 200],[1563066880, 70818, 45.6984, 9.0808, 20],[1563067392, 68138, 45.6482, 13.7747, 200],[1563068416, 71852, 45.441, 9.5527, 500],[1563068672, 68974, 45.5326, 9.0413, 500],[1563068800, 71852, 45.441, 9.5527, 500],[1563068928, 69545, 40.867, 14.2385, 500],[1563069440, 71852, 45.441, 9.5527, 500],[1563069952, 68830, 45.954, 12.5053, 500],[1563070208, 69730, 40.9572, 17.2935, 500],[1563070464, 68056, 45.6713, 8.6304, 500],[1563070976, 68218, 45.0914, 7.6639, 500],[1563071488, 68893, 41.8904, 12.5126, 500],[1563072000, 68056, 45.6713, 8.6304, 500],[1563072512, 69594, 45.5819, 9.2683, 1000],[1563073024, 23978, 37.5697, 14.91, 1000],[1563073536, 23978, 37.5697, 14.91, 1000],[1563074560, 68218, 45.0914, 7.6639, 1000],[1563075072, 68893, 41.8904, 12.5126, 200],[1563075584, 69765, 44.6534, 10.9231, 100],[1563076608, 70610, 44.7666, 10.7754, 200],[1563077120, 70033, 45.6135, 9.2381, 200],[1563077632, 69785, 45.4722, 9.1922, 500],[1563078656, 71304, 45.6143, 8.8475, 50],[1563079680, 68452, 44.5084, 8.9377, 200],[1563080704, 71852, 45.441, 9.5527, 100],[1563081728, 68689, 45.4197, 11.0926, 100],[1563082240, 109147, 44.7998, 7.5962, 20],[1563082752, 71234, 45.4458, 9.7462, 50],[1563083264, 70274, 44.4071, 8.95, 100],[1563083776, 68526, 44.1138, 9.9643, 200],[1563084800, 71348, 45.5405, 9.1918, 200],[1563086848, 68340, 44.7267, 8.8605, 100],[1563087872, 69326, 44.3341, 10.8252, 200],[1563088128, 71275, 40.587, 16.1872, 200],[1563088384, 71275, 40.587, 16.1872, 200],[1563088896, 68893, 41.8904, 12.5126, 500],[1563089152, 68893, 41.8904, 12.5126, 500],[1563089280, 68893, 41.8904, 12.5126, 500],[1563089344, 71677, 41.7373, 12.9067, 500],[1563089408, 69785, 45.4722, 9.1922, 500],[1563089920, 71540, 45.0257, 7.5804, 500],[1563090432, 69785, 45.4722, 9.1922, 500],[1563090944, 68893, 41.8904, 12.5126, 200],[1563091968, 69785, 45.4722, 9.1922, 200],[1563092992, 68893, 41.8904, 12.5126, 200],[1563094016, 68893, 41.8904, 12.5126, 200],[1563094528, 69545, 40.867, 14.2385, 200],[1563095040, 70123, 45.5723, 9.0228, 500],[1563097088, 68901, 45.4737, 9.3486, 500],[1563097344, 68037, 41.6843, 12.7716, 500],[1563097472, 70610, 44.7666, 10.7754, 500],[1563097536, 68983, 44.7027, 10.6303, 500],[1563097600, 68801, 44.6455, 7.494, 500],[1563097664, 24046, 38.2172, 15.2437, 500],[1563097728, 68801, 44.6455, 7.494, 500],[1563097792, 71181, 44.9559, 7.5971, 500],[1563097856, 70123, 45.5723, 9.0228, 500],[1563098112, 67976, 45.3157, 8.8518, 500],[1563098368, 68739, 40.8332, 14.3351, 500],[1563098496, 108943, 37.5648, 15.0629, 500],[1563098624, 69545, 40.867, 14.2385, 500],[1563098752, 69210, 42.9218, 10.5237, 500],[1563098880, 69785, 45.4722, 9.1922, 500],[1563099136, 68218, 45.0914, 7.6639, 200],[1563100160, 68893, 41.8904, 12.5126, 200],[1563100672, 69785, 45.4722, 9.1922, 50],[1563101184, 69785, 45.4722, 9.1922, 200],[1563102208, 68218, 45.0914, 7.6639, 200],[1563102720, 69785, 45.4722, 9.1922, 200],[1563102976, 71304, 45.6143, 8.8475, 200],[1563103232, 69785, 45.4722, 9.1922, 200],[1563103744, 69785, 45.4722, 9.1922, 200],[1563104000, 69785, 45.4722, 9.1922, 200],[1563104016, 69785, 45.4722, 9.1922, 20],[1563104017, 69785, 45.4722, 9.1922, 200],[1563104018, 69785, 45.4722, 9.1922, 200],[1563104020, 69785, 45.4722, 9.1922, 200],[1563104024, 69785, 45.4722, 9.1922, 200],[1563104032, 69785, 45.4722, 9.1922, 200],[1563104064, 69785, 45.4722, 9.1922, 200],[1563104128, 69785, 45.4722, 9.1922, 200],[1563104256, 69785, 45.4722, 9.1922, 200],[1563105280, 69785, 45.4722, 9.1922, 200],[1563105536, 68893, 41.8904, 12.5126, 200],[1563105792, 68828, 45.8774, 13.4813, 200],[1563106304, 69329, 45.1976, 9.1578, 200],[1563106816, 68664, 41.8098, 15.6221, 200],[1563107328, 69387, 45.4096, 11.8947, 200],[1563108352, 70380, 44.5701, 10.8506, 200],[1563108864, 70380, 44.5701, 10.8506, 200],[1563108928, 68285, 42.2529, 11.7545, 200],[1563108992, 70380, 44.5701, 10.8506, 200],[1563109120, 70380, 44.5701, 10.8506, 200],[1563109376, 109203, 45.3584, 9.3454, 20],[1563109888, 69785, 45.4722, 9.1922, 10],[1563110400, 69785, 45.4722, 9.1922, 10],[1563110656, 68346, 40.4342, 18.0368, 200],[1563110912, 71487, 45.6367, 13.0417, 500],[1563111168, 69085, 40.6421, 15.8079, 500],[1563111424, 69785, 45.4722, 9.1922, 100],[1563111936, 69545, 40.867, 14.2385, 200],[1563112448, 71460, 45.547, 9.1241, 100],[1563113472, 69765, 44.6534, 10.9231, 50],[1563113728, 69785, 45.4722, 9.1922, 50],[1563113984, 68009, 45.4317, 10.9859, 200],[1563114496, 68893, 41.8904, 12.5126, 100],[1563115520, 69833, 45.0972, 8.7422, 200],[1563116032, 69833, 45.0972, 8.7422, 200],[1563116288, 69833, 45.0972, 8.7422, 200],[1563116416, 69833, 45.0972, 8.7422, 200],[1563116480, 24089, 38.2426, 16.261, 20],[1563116544, 69765, 44.6534, 10.9231, 100],[1563117056, 70342, 41.6331, 13.3415, 200],[1563117568, 69785, 45.4722, 9.1922, 200],[1563118592, 69785, 45.4722, 9.1922, 200],[1563119104, 69545, 40.867, 14.2385, 200],[1563119616, 68028, 45.3984, 12.4849, 200],[1563121664, 69785, 45.4722, 9.1922, 20],[1563122688, 68893, 41.8904, 12.5126, 100],[1563123712, 68893, 41.8904, 12.5126, 200],[1563124736, 68893, 41.8904, 12.5126, 200],[1563125248, 68893, 41.8904, 12.5126, 200],[1563125376, 68893, 41.8904, 12.5126, 200],[1563125384, 68893, 41.8904, 12.5126, 200],[1563125388, 68893, 41.8904, 12.5126, 200],[1563125390, 68893, 41.8904, 12.5126, 200],[1563125391, 68218, 45.0914, 7.6639, 20],[1563125392, 68893, 41.8904, 12.5126, 200],[1563125408, 68893, 41.8904, 12.5126, 200],[1563125440, 68893, 41.8904, 12.5126, 200],[1563125504, 71458, 44.488, 11.3752, 200],[1563125760, 69114, 45.9545, 12.6578, 200],[1563126272, 70420, 43.7891, 11.2356, 200],[1563126784, 70657, 45.8087, 9.0872, 200],[1563127296, 70093, 41.4659, 12.904, 200],[1563127808, 71458, 44.488, 11.3752, 200],[1563128064, 69785, 45.4722, 9.1922, 200],[1563128320, 70274, 44.4071, 8.95, 200],[1563128832, 68893, 41.8904, 12.5126, 200],[1563129856, 70274, 44.4071, 8.95, 200],[1563131904, 70012, 45.4742, 9.1994, 200],[1563133952, 70139, 43.1479, 12.1097, 200],[1563134976, 70139, 43.1479, 12.1097, 200],[1563135488, 70139, 43.1479, 12.1097, 500],[1563135744, 68893, 41.8904, 12.5126, 200],[1563135776, 68893, 41.8904, 12.5126, 200],[1563135808, 70815, 45.5219, 9.3346, 200],[1563135872, 68893, 41.8904, 12.5126, 200],[1563136000, 70139, 43.1479, 12.1097, 200],[1563136064, 68434, 45.5349, 9.2295, 200],[1563136128, 70411, 41.4616, 15.5564, 200],[1563136256, 70139, 43.1479, 12.1097, 200],[1563136512, 70139, 43.1479, 12.1097, 200],[1563137024, 70139, 43.1479, 12.1097, 200],[1563138048, 70139, 43.1479, 12.1097, 500],[1563138176, 70139, 43.1479, 12.1097, 500],[1563138192, 70793, 45.6303, 9.1526, 500],[1563138208, 70139, 43.1479, 12.1097, 500],[1563138240, 70139, 43.1479, 12.1097, 500],[1563138304, 70139, 43.1479, 12.1097, 500],[1563138560, 68893, 41.8904, 12.5126, 200],[1563138816, 68218, 45.0914, 7.6639, 500],[1563139072, 70139, 43.1479, 12.1097, 200],[1563140096, 70139, 43.1479, 12.1097, 500],[1563140352, 70139, 43.1479, 12.1097, 200],[1563140608, 70139, 43.1479, 12.1097, 500],[1563141120, 70139, 43.1479, 12.1097, 200],[1563141632, 70012, 45.4742, 9.1994, 200],[1563142144, 70139, 43.1479, 12.1097, 500],[1563143168, 70139, 43.1479, 12.1097, 500],[1563143296, 69785, 45.4722, 9.1922, 100],[1563143424, 70139, 43.1479, 12.1097, 200],[1563143680, 70139, 43.1479, 12.1097, 500],[1563144192, 70139, 43.1479, 12.1097, 200],[1563145216, 70139, 43.1479, 12.1097, 200],[1563145728, 109489, 44.7005, 9.0643, 200],[1563145984, 70139, 43.1479, 12.1097, 500],[1563146240, 70139, 43.1479, 12.1097, 200],[1563148288, 68817, 40.6611, 14.8052, 500],[1563148544, 68766, 45.6251, 12.5662, 500],[1563148800, 70139, 43.1479, 12.1097, 500],[1563149312, 69763, 41.0795, 16.7862, 500],[1563149824, 70139, 43.1479, 12.1097, 500],[1563150336, 69785, 45.4722, 9.1922, 20],[1563152384, 71781, 43.8141, 10.672, 50],[1563152640, 24374, 37.6047, 15.1207, 200],[1563152768, 24374, 37.6047, 15.1207, 200],[1563152832, 24374, 37.6047, 15.1207, 200],[1563152864, 70833, 41.5469, 13.5186, 200],[1563152896, 71531, 42.7455, 13.7985, 100],[1563153152, 68094, 45.3708, 9.5903, 500],[1563153408, 69346, 44.9612, 10.2626, 500],[1563153664, 68400, 45.1812, 11.7425, 50],[1563153920, 71062, 45.1806, 9.6534, 50],[1563154048, 108900, 38.9683, 16.3055, 50],[1563154176, 68719, 41.713, 15.7273, 200],[1563154432, 68893, 41.8904, 12.5126, 500],[1563154560, 68683, 44.7274, 10.7909, 500],[1563154688, 67911, 45.6119, 9.3752, 20],[1563154816, 69827, 46.2187, 12.8024, 50],[1563154944, 71790, 40.8247, 16.5505, 200],[1563155200, 68335, 45.6487, 9.6501, 20],[1563155328, 23783, 38.3553, 16.0131, 10],[1563155456, 70968, 40.7021, 14.4815, 20],[1563155584, 70274, 44.4071, 8.95, 200],[1563155712, 70420, 43.7891, 11.2356, 100],[1563155968, 108902, 45.6011, 9.0443, 50],[1563156096, 23987, 38.1302, 13.329, 20],[1563156224, 70228, 45.7432, 8.4398, 50],[1563156352, 69891, 40.9297, 14.4394, 50],[1563156480, 69785, 45.4722, 9.1922, 5],[1563158528, 71575, 41.1122, 16.8547, 5],[1563160576, 68218, 45.0914, 7.6639, 5],[1563164672, 69545, 40.867, 14.2385, 20],[1563168768, 69545, 40.867, 14.2385, 20],[1563170816, 69545, 40.867, 14.2385, 20],[1563171328, 71831, 41.7339, 13.3467, 20],[1563171584, 69545, 40.867, 14.2385, 20],[1563171840, 69545, 40.867, 14.2385, 20],[1563172864, 69545, 40.867, 14.2385, 5],[1563176960, 69545, 40.867, 14.2385, 500],[1563181056, 69545, 40.867, 14.2385, 5],[1563181568, 68385, 41.7207, 13.6164, 100],[1563182080, 69545, 40.867, 14.2385, 20],[1563183104, 69545, 40.867, 14.2385, 5],[1563185152, 71458, 44.488, 11.3752, 50],[1563187200, 71575, 41.1122, 16.8547, 50],[1563187712, 71575, 41.1122, 16.8547, 100],[1563187968, 71575, 41.1122, 16.8547, 50],[1563188032, 71575, 41.1122, 16.8547, 50],[1563188064, 71575, 41.1122, 16.8547, 100],[1563188080, 68177, 41.2768, 16.4097, 100],[1563188096, 71575, 41.1122, 16.8547, 100],[1563188224, 70411, 41.4616, 15.5564, 100],[1563188480, 69763, 41.0795, 16.7862, 50],[1563188544, 69516, 40.798, 17.1292, 50],[1563188608, 69763, 41.0795, 16.7862, 50],[1563188736, 71575, 41.1122, 16.8547, 50],[1563188992, 68081, 41.0438, 16.8849, 50],[1563189120, 69926, 41.6275, 15.9217, 100],[1563189248, 68287, 40.4617, 17.2436, 100],[1563189504, 68893, 41.8904, 12.5126, 10],[1563189760, 68893, 41.8904, 12.5126, 5],[1563190272, 68893, 41.8904, 12.5126, 5],[1563191296, 70274, 44.4071, 8.95, 50],[1563191808, 68893, 41.8904, 12.5126, 20],[1563192320, 69785, 45.4722, 9.1922, 100],[1563192832, 68893, 41.8904, 12.5126, 20],[1563192960, 68893, 41.8904, 12.5126, 20],[1563193024, 68893, 41.8904, 12.5126, 20],[1563193056, 68893, 41.8904, 12.5126, 20],[1563193072, 68893, 41.8904, 12.5126, 20],[1563193074, 68893, 41.8904, 12.5126, 20],[1563193075, 68893, 41.8904, 12.5126, 20],[1563193076, 68893, 41.8904, 12.5126, 20],[1563193080, 68893, 41.8904, 12.5126, 20],[1563193088, 68893, 41.8904, 12.5126, 20],[1563193344, 24063, 37.57, 15.0481, 50],[1563195392, 68817, 40.6611, 14.8052, 50],[1563196416, 70384, 44.2251, 12.047, 20],[1563196480, 70790, 44.1379, 12.2347, 20],[1563196512, 70384, 44.2251, 12.047, 20],[1563196528, 68963, 44.0545, 12.5686, 20],[1563196544, 70883, 44.1491, 11.9263, 20],[1563196608, 68963, 44.0545, 12.5686, 20],[1563196672, 70584, 44.3837, 11.9431, 20],[1563196928, 70384, 44.2251, 12.047, 20],[1563197440, 109042, 45.6019, 9.6041, 200],[1563201536, 109042, 45.6019, 9.6041, 200],[1563203584, 109042, 45.6019, 9.6041, 200],[1563203840, 71480, 45.3345, 9.0962, 200],[1563204096, 109042, 45.6019, 9.6041, 200],[1563204608, 69383, 45.6742, 12.1639, 200],[1563205632, 71692, 45.7168, 9.1993, 500],[1563205888, 109438, 45.2515, 7.5222, 500],[1563206144, 68304, 45.857, 12.2516, 500],[1563206656, 68893, 41.8904, 12.5126, 500],[1563207680, 68566, 42.7867, 13.792, 200],[1563208192, 69956, 45.4628, 8.8897, 200],[1563208704, 71651, 44.2078, 9.9753, 200],[1563209728, 71570, 41.3126, 16.2838, 200],[1563210752, 69329, 45.1976, 9.1578, 200],[1563211776, 70420, 43.7891, 11.2356, 50],[1563212800, 68138, 45.6482, 13.7747, 100],[1563213056, 68112, 46.0674, 13.2364, 50],[1563213312, 68138, 45.6482, 13.7747, 50],[1563213824, 23987, 38.1302, 13.329, 50],[1563214848, 23987, 38.1302, 13.329, 50],[1563215360, 23987, 38.1302, 13.329, 50],[1563215616, 23987, 38.1302, 13.329, 50],[1563215648, 23987, 38.1302, 13.329, 50],[1563215680, 24366, 37.3093, 13.5718, 50],[1563215744, 23987, 38.1302, 13.329, 50],[1563215872, 23987, 38.1302, 13.329, 50],[1563217920, 23987, 38.1302, 13.329, 50],[1563222016, 70139, 43.1479, 12.1097, 500],[1563230208, 69785, 45.4722, 9.1922, 200],[1563230720, 68893, 41.8904, 12.5126, 200],[1563230976, 69785, 45.4722, 9.1922, 200],[1563231232, 69771, 45.4992, 12.1054, 100],[1563231744, 68218, 45.0914, 7.6639, 100],[1563232256, 68922, 44.9986, 10.2173, 100],[1563232768, 68983, 44.7027, 10.6303, 100],[1563233280, 68922, 44.9986, 10.2173, 100],[1563234304, 69346, 44.799, 10.3234, 100],[1563234816, 68196, 40.4658, 17.7475, 10],[1563235328, 70963, 44.5161, 10.7445, 50],[1563236352, 70667, 45.5296, 9.2737, 200],[1563237376, 70667, 45.5296, 9.2737, 200],[1563237888, 70667, 45.5296, 9.2737, 200],[1563238144, 70667, 45.5296, 9.2737, 200],[1563238272, 69634, 42.0475, 12.6282, 200],[1563238400, 68436, 43.8364, 11.2058, 200],[1563238656, 70317, 45.6599, 8.7929, 10],[1563238912, 69104, 43.3183, 13.6775, 100],[1563239168, 70077, 45.8578, 9.3989, 200],[1563239424, 69363, 41.0506, 16.7054, 500],[1563239936, 68673, 45.1003, 7.7606, 200],[1563240448, 69179, 44.7604, 11.4931, 500],[1563240704, 71022, 40.9101, 14.2891, 200],[1563240960, 69745, 44.9986, 7.675, 500],[1563241472, 69545, 40.867, 14.2385, 5],[1563241600, 68893, 41.8904, 12.5126, 50],[1563241728, 68023, 45.3198, 8.4213, 100],[1563241984, 69387, 45.4096, 11.8947, 100],[1563242240, 68142, 45.4091, 9.3728, 100],[1563242496, 24232, 37.4925, 15.0701, 50],[1563243520, 24047, 38.1979, 15.5563, 50],[1563244032, 24047, 38.1979, 15.5563, 50],[1563244288, 24047, 38.1979, 15.5563, 50],[1563244320, 108900, 38.9683, 16.3055, 100],[1563244352, 24047, 38.1979, 15.5563, 50],[1563244416, 23932, 38.1105, 15.6613, 100],[1563244544, 71458, 44.488, 11.3752, 20],[1563245568, 69545, 40.867, 14.2385, 5],[1563246592, 69785, 45.4722, 9.1922, 5],[1563248640, 68893, 41.8904, 12.5126, 20],[1563250688, 71352, 45.5336, 10.2194, 20],[1563251712, 69785, 45.4722, 9.1922, 20],[1563252736, 71515, 45.7049, 9.6698, 50],[1563253760, 69387, 45.4096, 11.8947, 10],[1563254272, 71352, 45.5336, 10.2194, 100],[1563254784, 71568, 40.748, 14.7763, 200],[1563256832, 70420, 43.7891, 11.2356, 200],[1563257344, 69255, 45.5414, 11.7812, 200],[1563257856, 70420, 43.7891, 11.2356, 200],[1563258880, 69785, 45.4722, 9.1922, 200],[1563259904, 70274, 44.4071, 8.95, 100],[1563260416, 70420, 43.7891, 11.2356, 200],[1563260928, 71889, 45.3571, 11.7915, 200],[1563261952, 70611, 45.8299, 12.0114, 200],[1563261984, 70538, 45.4731, 10.5408, 200],[1563262000, 71889, 45.3571, 11.7915, 200],[1563262016, 71889, 45.3571, 11.7915, 200],[1563262080, 71889, 45.3571, 11.7915, 200],[1563262208, 71889, 45.3571, 11.7915, 200],[1563262464, 71889, 45.3571, 11.7915, 200],[1563262976, 70139, 43.1479, 12.1097, 500],[1563263232, 68893, 41.8904, 12.5126, 500],[1563263488, 70139, 43.1479, 12.1097, 500],[1563263744, 70442, 45.67, 10.8586, 200],[1563263872, 68893, 41.8904, 12.5126, 200],[1563264000, 70139, 43.1479, 12.1097, 200],[1563265024, 70012, 45.4742, 9.1994, 200],[1563267072, 69785, 45.4722, 9.1922, 200],[1563267584, 69785, 45.4722, 9.1922, 200],[1563267648, 69785, 45.4722, 9.1922, 200],[1563267680, 69785, 45.4722, 9.1922, 200],[1563267712, 69785, 45.4722, 9.1922, 200],[1563267840, 69785, 45.4722, 9.1922, 200],[1563268096, 69785, 45.4722, 9.1922, 200],[1563269120, 71458, 44.488, 11.3752, 200],[1563269184, 69785, 45.4722, 9.1922, 200],[1563269216, 68893, 41.8904, 12.5126, 200],[1563269248, 68893, 41.8904, 12.5126, 200],[1563269376, 70537, 45.614, 9.1976, 200],[1563269632, 70139, 43.1479, 12.1097, 200],[1563270144, 68893, 41.8904, 12.5126, 200],[1563270400, 70139, 43.1479, 12.1097, 200],[1563270656, 69785, 45.4722, 9.1922, 200],[1563270912, 70139, 43.1479, 12.1097, 200],[1563271168, 70139, 43.1479, 12.1097, 200],[1563272192, 70012, 45.4742, 9.1994, 200],[1563272704, 70139, 43.1479, 12.1097, 500],[1563273216, 69785, 45.4722, 9.1922, 200],[1563275264, 70012, 45.4742, 9.1994, 200],[1563279360, 68893, 41.8904, 12.5126, 5],[1563287552, 68893, 41.8904, 12.5126, 5],[1563289600, 68893, 41.8904, 12.5126, 5],[1563289664, 68893, 41.8904, 12.5126, 5],[1563289728, 68893, 41.8904, 12.5126, 5],[1563289856, 68893, 41.8904, 12.5126, 5],[1563290112, 68893, 41.8904, 12.5126, 5],[1563290624, 68893, 41.8904, 12.5126, 5],[1563291648, 68893, 41.8904, 12.5126, 200],[1563292160, 68893, 41.8904, 12.5126, 200],[1563292416, 23731, 39.2713, 8.6467, 200],[1563292672, 68893, 41.8904, 12.5126, 500],[1563293184, 69785, 45.4722, 9.1922, 100],[1563293696, 68893, 41.8904, 12.5126, 200],[1563294720, 71707, 43.4631, 11.8783, 200],[1563295744, 71519, 46.1648, 9.7512, 200],[1563296768, 71743, 41.4522, 12.6162, 200],[1563297792, 108902, 45.6011, 9.0443, 500],[1563298816, 70494, 45.5744, 12.6715, 200],[1563299840, 109257, 41.351, 13.7784, 200],[1563300864, 70037, 45.4724, 11.8493, 500],[1563301888, 70149, 41.601, 14.2303, 200],[1563302400, 69785, 45.4722, 9.1922, 200],[1563302912, 70274, 44.4071, 8.95, 200],[1563303936, 69472, 40.9202, 9.5034, 200],[1563304960, 109153, 44.7228, 8.4471, 200],[1563305984, 68504, 43.7552, 11.1875, 5],[1563307008, 70710, 42.0872, 11.7939, 5],[1563308032, 69158, 40.9123, 14.3789, 20],[1563308096, 69623, 41.0576, 14.6369, 10],[1563308160, 68739, 40.8332, 14.3351, 20],[1563308288, 23932, 38.1105, 15.6613, 200],[1563308544, 67922, 45.6089, 9.3103, 500],[1563309056, 114060, 44.4004, 7.8205, 200],[1563309184, 114060, 44.4004, 7.8205, 200],[1563309200, 114060, 44.4004, 7.8205, 200],[1563309204, 71522, 41.1344, 14.7746, 20],[1563309205, 114060, 44.4004, 7.8205, 200],[1563309206, 114060, 44.4004, 7.8205, 200],[1563309208, 114060, 44.4004, 7.8205, 200],[1563309216, 114060, 44.4004, 7.8205, 200],[1563309248, 114060, 44.4004, 7.8205, 200],[1563309312, 114060, 44.4004, 7.8205, 200],[1563309440, 69104, 43.3183, 13.6775, 200],[1563309504, 114060, 44.4004, 7.8205, 200],[1563309568, 68946, 45.8838, 10.8404, 50],[1563309696, 69158, 40.9123, 14.3789, 10],[1563309824, 69545, 40.867, 14.2385, 10],[1563310080, 71243, 45.5742, 9.4236, 50],[1563310336, 109231, 45.3665, 11.4323, 200],[1563310464, 69058, 46.6192, 10.5843, 200],[1563310592, 24335, 36.9042, 15.1481, 100],[1563310848, 70144, 41.6927, 13.6008, 200],[1563310880, 70216, 40.8194, 16.413, 200],[1563310912, 70144, 41.6927, 13.6008, 200],[1563310976, 70144, 41.6927, 13.6008, 200],[1563311104, 68023, 45.3198, 8.4213, 200],[1563311360, 68207, 40.7887, 14.3657, 50],[1563311616, 68893, 41.8904, 12.5126, 200],[1563311680, 71458, 44.488, 11.3752, 200],[1563311744, 71458, 44.488, 11.3752, 200],[1563311872, 71875, 40.9499, 14.3706, 20],[1563312000, 70981, 44.5919, 11.0487, 10],[1563312064, 71458, 44.488, 11.3752, 5],[1563312128, 69765, 44.6534, 10.9231, 50],[1563316224, 69765, 44.6534, 10.9231, 50],[1563316736, 69765, 44.6534, 10.9231, 50],[1563316864, 69765, 44.6534, 10.9231, 50],[1563316872, 69765, 44.6534, 10.9231, 50],[1563316873, 71458, 44.488, 11.3752, 20],[1563316874, 69765, 44.6534, 10.9231, 50],[1563316876, 69765, 44.6534, 10.9231, 50],[1563316880, 69765, 44.6534, 10.9231, 50],[1563316896, 69765, 44.6534, 10.9231, 50],[1563316928, 69765, 44.6534, 10.9231, 50],[1563316992, 69765, 44.6534, 10.9231, 50],[1563317248, 69765, 44.6534, 10.9231, 50],[1563318272, 69387, 45.4096, 11.8947, 50],[1563318528, 69255, 45.5414, 11.7812, 50],[1563318784, 69387, 45.4096, 11.8947, 50],[1563319296, 69387, 45.4096, 11.8947, 50],[1563320320, 71884, 45.3983, 8.9196, 500],[1563320448, 69763, 41.0795, 16.7862, 500],[1563320576, 69096, 43.1781, 13.8024, 200],[1563320832, 68467, 45.6563, 9.2116, 100],[1563320960, 71743, 41.4522, 12.6162, 50],[1563321088, 68264, 42.6622, 13.6977, 50],[1563321216, 69017, 44.2909, 8.4149, 20],[1563321344, 68856, 45.5641, 10.0106, 20],[1563321472, 70420, 43.7891, 11.2356, 100],[1563321600, 69489, 40.3781, 18.0431, 50],[1563321856, 70968, 40.7021, 14.4815, 100],[1563322368, 70346, 40.4312, 18.2364, 20],[1563322496, 70274, 44.4071, 8.95, 20],[1563322624, 73284, 45.491, 12.1546, 200],[1563322880, 68150, 45.5195, 9.5891, 500],[1563322944, 68983, 44.7027, 10.6303, 500],[1563323008, 68993, 44.4143, 12.2134, 500],[1563323136, 68150, 45.5195, 9.5891, 500],[1563323264, 24327, 38.1486, 15.2146, 500],[1563323392, 70030, 43.5428, 10.3298, 200],[1563323904, 23893, 37.5767, 15.096, 200],[1563324160, 71653, 40.9184, 14.8245, 200],[1563324288, 23893, 37.5767, 15.096, 200],[1563324416, 71022, 40.9101, 14.2891, 50],[1563324544, 71644, 40.9136, 14.8015, 50],[1563324672, 68893, 41.8904, 12.5126, 500],[1563324736, 68893, 41.8904, 12.5126, 500],[1563324768, 69133, 46.1794, 12.2887, 500],[1563324800, 69133, 46.1794, 12.2887, 500],[1563324928, 69524, 44.9975, 7.6521, 200],[1563325440, 114272, 46.1392, 12.153, 50],[1563325568, 68969, 44.0046, 12.6651, 20],[1563325696, 70298, 45.5721, 9.078, 20],[1563325824, 68207, 40.7887, 14.3657, 50],[1563325952, 108902, 45.6011, 9.0443, 200],[1563326464, 70650, 45.587, 9.3297, 50],[1563326720, 69545, 40.867, 14.2385, 50],[1563326848, 70650, 45.587, 9.3297, 50],[1563326976, 68118, 43.2107, 12.08, 20],[1563327232, 68893, 41.8904, 12.5126, 100],[1563327488, 68147, 45.6618, 12.2428, 5],[1563327616, 70415, 41.7716, 12.2366, 50],[1563327744, 69912, 40.8912, 14.1838, 20],[1563327872, 70497, 43.7228, 10.9426, 50],[1563328000, 68968, 45.7286, 11.918, 5],[1563328128, 109274, 45.7814, 8.8086, 200],[1563328256, 109020, 45.5136, 9.461, 50],[1563328320, 67896, 44.9943, 9.0202, 50],[1563328384, 68893, 41.8904, 12.5126, 100],[1563328512, 69785, 45.4722, 9.1922, 5],[1563336704, 68848, 45.0712, 11.7834, 500],[1563336832, 68893, 41.8904, 12.5126, 500],[1563336960, 68848, 45.0712, 11.7834, 500],[1563337216, 71304, 45.6143, 8.8475, 100],[1563337728, 69785, 45.4722, 9.1922, 200],[1563338752, 69785, 45.4722, 9.1922, 10],[1563339776, 24338, 39.2884, 8.9959, 200],[1563340800, 68798, 45.5178, 12.0971, 200],[1563341312, 68218, 45.0914, 7.6639, 200],[1563341824, 70415, 41.7716, 12.2366, 200],[1563342080, 71460, 45.547, 9.1241, 200],[1563342336, 71460, 45.547, 9.1241, 200],[1563342848, 68893, 41.8904, 12.5126, 500],[1563344896, 68845, 45.3774, 9.1594, 5],[1563345920, 70073, 45.3413, 11.9593, 100],[1563346944, 71458, 44.488, 11.3752, 50],[1563347968, 68438, 45.7227, 8.6342, 100],[1563348480, 69785, 45.4722, 9.1922, 5],[1563348992, 71022, 40.9101, 14.2891, 500],[1563349504, 71022, 40.9101, 14.2891, 500],[1563349760, 71022, 40.9101, 14.2891, 500],[1563349888, 69785, 45.4722, 9.1922, 500],[1563350016, 69785, 45.4722, 9.1922, 50],[1563350528, 109296, 45.7869, 9.1196, 100],[1563350784, 71294, 45.4374, 11.9335, 20],[1563351040, 68052, 45.8178, 8.822, 500],[1563352064, 69785, 45.4722, 9.1922, 100],[1563352576, 70274, 44.4071, 8.95, 100],[1563353088, 70793, 45.6303, 9.1526, 200],[1563357184, 68893, 41.8904, 12.5126, 200],[1563357440, 69545, 40.867, 14.2385, 200],[1563357696, 71033, 41.0705, 14.3269, 200],[1563357952, 69297, 42.4618, 14.2052, 200],[1563358208, 24232, 37.4925, 15.0701, 200],[1563359232, 69785, 45.4722, 9.1922, 200],[1563359744, 114400, 45.4398, 9.33, 200],[1563360000, 68218, 45.0914, 7.6639, 200],[1563360256, 70443, 44.844, 11.6327, 200],[1563360384, 69387, 45.4096, 11.8947, 200],[1563360512, 69863, 45.5707, 9.7726, 200],[1563360768, 70657, 45.8087, 9.0872, 200],[1563361024, 71180, 45.5689, 8.9238, 200],[1563361280, 70171, 44.4234, 10.9568, 200],[1563361536, 68893, 41.8904, 12.5126, 500],[1563361792, 68893, 41.8904, 12.5126, 500],[1563362304, 70466, 43.8397, 13.0125, 200],[1563362816, 70380, 44.5701, 10.8506, 200],[1563363072, 69862, 42.878, 13.9134, 200],[1563363328, 69785, 45.4722, 9.1922, 20],[1563363840, 70420, 43.7891, 11.2356, 5],[1563363968, 70415, 41.7716, 12.2366, 20],[1563364096, 69609, 45.4121, 10.3965, 100],[1563364352, 69763, 41.0795, 16.7862, 200],[1563364608, 71673, 41.0713, 9.3883, 200],[1563364864, 71445, 41.0765, 14.6102, 50],[1563365376, 69785, 45.4722, 9.1922, 50],[1563365632, 71515, 45.7049, 9.6698, 50],[1563365760, 69785, 45.4722, 9.1922, 50],[1563365888, 69785, 45.4722, 9.1922, 50],[1563366400, 67913, 45.7103, 12.2612, 200],[1563366656, 68023, 45.3198, 8.4213, 100],[1563366912, 69785, 45.4722, 9.1922, 20],[1563367424, 69301, 43.1108, 12.398, 100],[1563368448, 69545, 40.867, 14.2385, 200],[1563369472, 69420, 43.486, 13.4927, 50],[1563370496, 68147, 45.6618, 12.2428, 20],[1563371520, 68893, 41.8904, 12.5126, 20],[1563373568, 69342, 46.048, 13.1852, 50],[1563374592, 71458, 44.488, 11.3752, 50],[1563375616, 24047, 38.1979, 15.5563, 200],[1563376640, 71160, 45.7418, 9.1302, 20],[1563377664, 69594, 45.5819, 9.2683, 200],[1563378688, 70129, 41.9473, 12.0721, 100],[1563379712, 69814, 45.4988, 9.4151, 20],[1563381760, 69785, 45.4722, 9.1922, 500],[1563385856, 68893, 41.8904, 12.5126, 200],[1563386880, 68893, 41.8904, 12.5126, 200],[1563387392, 69329, 45.1976, 9.1578, 200],[1563387904, 68028, 45.3984, 12.4849, 200],[1563389952, 68157, 40.9752, 14.1749, 20],[1563394048, 68218, 45.0914, 7.6639, 500],[1563395072, 108909, 45.7341, 11.7956, 500],[1563395584, 68218, 45.0914, 7.6639, 500],[1563396096, 69803, 40.561, 17.8059, 5],[1563397120, 68026, 43.786, 7.6063, 200],[1563397632, 109314, 45.6508, 9.2668, 200],[1563398144, 71828, 41.7271, 12.6581, 200],[1563399168, 69785, 45.4722, 9.1922, 200],[1563399680, 71828, 41.7271, 12.6581, 200],[1563400192, 69785, 45.4722, 9.1922, 500],[1563401216, 69486, 40.3141, 9.326, 500],[1563401344, 69785, 45.4722, 9.1922, 500],[1563401472, 69785, 45.4722, 9.1922, 500],[1563401728, 69785, 45.4722, 9.1922, 500],[1563402240, 70156, 45.5385, 9.4852, 10],[1563402752, 68393, 45.6774, 8.714, 500],[1563403264, 69785, 45.4722, 9.1922, 20],[1563404288, 69115, 45.9626, 12.6152, 200],[1563404800, 68893, 41.8904, 12.5126, 200],[1563405312, 70554, 40.1527, 18.3083, 200],[1563405824, 69785, 45.4722, 9.1922, 100],[1563406336, 69329, 45.1976, 9.1578, 200],[1563407360, 68218, 45.0914, 7.6639, 10],[1563408384, 69785, 45.4722, 9.1922, 200],[1563410432, 69785, 45.4722, 9.1922, 200],[1563411456, 69785, 45.4722, 9.1922, 10],[1563411968, 70521, 46.4502, 12.4095, 50],[1563412096, 70657, 45.8087, 9.0872, 20],[1563412224, 69277, 45.0508, 9.6972, 100],[1563412480, 68893, 41.8904, 12.5126, 200],[1563412992, 69856, 45.3192, 11.8753, 200],[1563413504, 69561, 45.675, 8.9608, 200],[1563413760, 68893, 41.8904, 12.5126, 200],[1563414016, 68893, 41.8904, 12.5126, 200],[1563414080, 68893, 41.8904, 12.5126, 200],[1563414096, 68436, 43.8364, 11.2058, 20],[1563414112, 68893, 41.8904, 12.5126, 200],[1563414144, 68893, 41.8904, 12.5126, 200],[1563414272, 68893, 41.8904, 12.5126, 200],[1563414528, 71643, 40.9758, 14.2101, 20],[1563416576, 71643, 40.9758, 14.2101, 20],[1563417600, 70274, 44.4071, 8.95, 20],[1563418624, 69785, 45.4722, 9.1922, 100],[1563419648, 70420, 43.7891, 11.2356, 100],[1563420672, 69785, 45.4722, 9.1922, 100],[1563422720, 69785, 45.4722, 9.1922, 100],[1563426816, 69545, 40.867, 14.2385, 5],[1563430912, 23987, 38.1302, 13.329, 5],[1563435008, 69545, 40.867, 14.2385, 5],[1563437056, 69754, 41.2047, 16.602, 20],[1563437312, 68216, 40.9986, 16.6867, 20],[1563437568, 69754, 41.2047, 16.602, 20],[1563438080, 69754, 41.2047, 16.602, 20],[1563439104, 69545, 40.867, 14.2385, 5],[1563440128, 71575, 41.1122, 16.8547, 10],[1563441152, 69545, 40.867, 14.2385, 20],[1563442176, 24232, 37.4925, 15.0701, 50],[1563442688, 71575, 41.1122, 16.8547, 5],[1563443200, 71033, 41.0705, 14.3269, 20],[1563447296, 69157, 40.7513, 14.4951, 50],[1563447552, 68316, 41.0207, 15.1149, 50],[1563447808, 109126, 41.0483, 14.9018, 50],[1563448064, 71248, 40.7741, 14.8308, 50],[1563448320, 109126, 41.0483, 14.9018, 50],[1563449344, 23987, 38.1302, 13.329, 10],[1563449600, 24122, 37.4023, 13.6982, 10],[1563449856, 23987, 38.1302, 13.329, 10],[1563450368, 23987, 38.1302, 13.329, 10],[1563451392, 68431, 45.6468, 9.1314, 20],[1563455488, 68431, 45.6468, 9.1314, 20],[1563457536, 108908, 45.4761, 9.0598, 20],[1563457792, 68431, 45.6468, 9.1314, 20],[1563458048, 68431, 45.6468, 9.1314, 20],[1563458560, 68112, 46.0674, 13.2364, 20],[1563459584, 70030, 43.5428, 10.3298, 50],[1563463680, 68893, 41.8904, 12.5126, 5],[1563467776, 68893, 41.8904, 12.5126, 5],[1563471872, 108898, 41.9943, 12.7268, 20],[1563473920, 108898, 41.9943, 12.7268, 20],[1563474176, 108898, 41.9943, 12.7268, 20],[1563474304, 108898, 41.9943, 12.7268, 20],[1563474336, 68302, 42.2443, 12.2109, 20],[1563474368, 108898, 41.9943, 12.7268, 20],[1563474432, 68893, 41.8904, 12.5126, 20],[1563474688, 114087, 41.9478, 12.693, 20],[1563474944, 108898, 41.9943, 12.7268, 20],[1563475968, 68893, 41.8904, 12.5126, 5],[1563476224, 69297, 42.4618, 14.2052, 5],[1563476480, 68893, 41.8904, 12.5126, 5],[1563476992, 68893, 41.8904, 12.5126, 5],[1563478016, 68893, 41.8904, 12.5126, 5],[1563480064, 68893, 41.8904, 12.5126, 5],[1563484160, 68933, 45.0711, 7.5256, 10],[1563484416, 71022, 40.9101, 14.2891, 10],[1563484672, 70433, 43.8091, 11.2917, 20],[1563484800, 71184, 45.5416, 8.1093, 100],[1563484928, 67903, 42.4172, 12.1018, 200],[1563485184, 69556, 40.904, 14.2027, 500],[1563485440, 23784, 37.8568, 15.2921, 100],[1563485696, 70897, 42.7704, 10.8726, 200],[1563485952, 70897, 42.7704, 10.8726, 200],[1563486080, 70897, 42.7704, 10.8726, 200],[1563486144, 68552, 43.0907, 10.537, 200],[1563486208, 68893, 41.8904, 12.5126, 20],[1563486464, 114412, 45.1495, 10.7193, 100],[1563486720, 109315, 45.6054, 9.2709, 50],[1563486976, 71832, 44.0019, 8.1717, 200],[1563487232, 69328, 45.4436, 7.861, 50],[1563487488, 68052, 45.8178, 8.822, 50],[1563487744, 69763, 41.0795, 16.7862, 50],[1563487872, 68112, 46.0674, 13.2364, 100],[1563488000, 108949, 45.5949, 9.0792, 10],[1563488128, 71515, 45.7049, 9.6698, 50],[1563488256, 68893, 41.8904, 12.5126, 5],[1563488768, 68893, 41.8904, 12.5126, 5],[1563488896, 68893, 41.8904, 12.5126, 5],[1563488960, 68893, 41.8904, 12.5126, 5],[1563489024, 68893, 41.8904, 12.5126, 5],[1563489280, 68893, 41.8904, 12.5126, 5],[1563490304, 68218, 45.0914, 7.6639, 20],[1563491328, 71858, 40.9269, 14.308, 20],[1563492352, 24116, 39.3092, 8.5372, 200],[1563492608, 24116, 39.3092, 8.5372, 200],[1563492736, 68038, 40.3345, 17.9635, 200],[1563492864, 71379, 45.5317, 10.3059, 200],[1563492992, 70290, 45.1941, 8.9187, 200],[1563493120, 70210, 43.5772, 11.3182, 200],[1563493376, 69785, 45.4722, 9.1922, 200],[1563493504, 23780, 37.9841, 13.7017, 200],[1563493568, 23987, 38.1302, 13.329, 200],[1563493632, 71670, 45.5187, 11.3266, 200],[1563493888, 71817, 45.3477, 11.8733, 200],[1563494144, 71371, 44.6978, 7.8513, 200],[1563494400, 68246, 45.6681, 11.6759, 200],[1563494528, 68218, 45.0914, 7.6639, 200],[1563494656, 71515, 45.7049, 9.6698, 200],[1563494912, 69785, 45.4722, 9.1922, 200],[1563495424, 70477, 45.6739, 8.8508, 200],[1563495680, 70477, 45.6739, 8.8508, 200],[1563495744, 68218, 45.0914, 7.6639, 200],[1563495776, 70477, 45.6739, 8.8508, 200],[1563495808, 70477, 45.6739, 8.8508, 200],[1563495936, 71565, 45.7293, 9.313, 200],[1563496192, 69492, 45.2936, 11.544, 200],[1563496320, 71068, 44.9901, 10.4282, 200],[1563496448, 69785, 45.4722, 9.1922, 200],[1563500544, 70779, 44.6429, 7.8652, 100],[1563500608, 71484, 45.5632, 8.0571, 100],[1563500672, 71230, 45.3571, 12.0983, 100],[1563500800, 69785, 45.4722, 9.1922, 100],[1563501056, 70074, 45.5968, 8.919, 100],[1563501312, 68138, 45.6482, 13.7747, 100],[1563501568, 71547, 45.2843, 11.7819, 100],[1563502080, 71547, 45.2843, 11.7819, 100],[1563502336, 69785, 45.4722, 9.1922, 100],[1563502592, 68432, 45.1417, 7.7681, 100],[1563502848, 69490, 44.7621, 8.7927, 100],[1563503104, 70007, 46.2665, 12.2942, 100],[1563503232, 68218, 45.0914, 7.6639, 100],[1563503360, 71359, 45.4801, 11.4408, 100],[1563503616, 68218, 45.0914, 7.6639, 100],[1563503744, 69785, 45.4722, 9.1922, 100],[1563503872, 69785, 45.4722, 9.1922, 100],[1563504128, 69567, 45.7723, 12.6021, 100],[1563504384, 71764, 46.1704, 11.0061, 100],[1563504640, 68218, 45.0914, 7.6639, 100],[1563508736, 70139, 43.1479, 12.1097, 500],[1563516928, 108889, 45.6534, 10.2677, 50],[1563517184, 71295, 46.1272, 10.76, 50],[1563517312, 68009, 45.4317, 10.9859, 50],[1563517344, 70825, 45.1937, 11.2182, 50],[1563517376, 68009, 45.4317, 10.9859, 50],[1563517440, 68009, 45.4317, 10.9859, 50],[1563517952, 68009, 45.4317, 10.9859, 50],[1563518976, 71458, 44.488, 11.3752, 5],[1563521024, 70619, 45.5495, 9.1607, 500],[1563525120, 69785, 45.4722, 9.1922, 50],[1563529216, 67906, 46.8965, 11.4292, 50],[1563530240, 69785, 45.4722, 9.1922, 50],[1563530752, 70300, 45.8123, 9.8993, 50],[1563531008, 70249, 45.6941, 9.2016, 50],[1563531136, 69785, 45.4722, 9.1922, 50],[1563531264, 69785, 45.4722, 9.1922, 50],[1563531776, 70800, 41.9916, 12.0961, 50],[1563532032, 69785, 45.4722, 9.1922, 50],[1563532288, 69785, 45.4722, 9.1922, 50],[1563533312, 68893, 41.8904, 12.5126, 200],[1563533568, 68893, 41.8904, 12.5126, 200],[1563533696, 68893, 41.8904, 12.5126, 200],[1563533760, 68893, 41.8904, 12.5126, 200],[1563533824, 68893, 41.8904, 12.5126, 200],[1563534336, 68893, 41.8904, 12.5126, 200],[1563535360, 67975, 40.3436, 15.9085, 200],[1563536384, 69785, 45.4722, 9.1922, 200],[1563537408, 68893, 41.8904, 12.5126, 200],[1563541504, 68218, 45.0914, 7.6639, 100],[1563543552, 68218, 45.0914, 7.6639, 100],[1563544576, 68218, 45.0914, 7.6639, 100],[1563545088, 69785, 45.4722, 9.1922, 100],[1563545152, 69594, 45.5819, 9.2683, 100],[1563545216, 69594, 45.5819, 9.2683, 100],[1563545344, 70274, 44.4071, 8.95, 100],[1563545600, 68893, 41.8904, 12.5126, 100],[1563546624, 68893, 41.8904, 12.5126, 100],[1563547136, 68834, 41.3045, 13.0207, 100],[1563547648, 68893, 41.8904, 12.5126, 100],[1563549696, 70139, 43.1479, 12.1097, 500],[1563553792, 70543, 45.4206, 10.0745, 500],[1563553920, 70666, 41.8368, 12.7536, 500],[1563554048, 23989, 37.0673, 14.9022, 500],[1563554304, 69771, 45.4992, 12.1054, 500],[1563554432, 71041, 43.6788, 10.5641, 500],[1563554560, 71817, 45.3477, 11.8733, 500],[1563554688, 68979, 45.6244, 8.9533, 500],[1563554816, 68591, 45.2385, 9.4011, 500],[1563555328, 68893, 41.8904, 12.5126, 500],[1563555456, 68893, 41.8904, 12.5126, 500],[1563555472, 68893, 41.8904, 12.5126, 500],[1563555480, 68893, 41.8904, 12.5126, 500],[1563555482, 69965, 43.2996, 13.4471, 20],[1563555483, 68893, 41.8904, 12.5126, 500],[1563555484, 68893, 41.8904, 12.5126, 500],[1563555488, 68893, 41.8904, 12.5126, 500],[1563555520, 68893, 41.8904, 12.5126, 500],[1563555584, 70078, 40.355, 18.1741, 500],[1563555648, 70569, 40.5972, 17.2265, 500],[1563555712, 70123, 45.5723, 9.0228, 500],[1563555840, 70966, 40.8894, 17.16, 500],[1563555968, 67896, 44.9943, 9.0202, 500],[1563556096, 70610, 44.7666, 10.7754, 500],[1563556224, 71644, 40.9136, 14.8015, 500],[1563556352, 69813, 42.0365, 12.6454, 500],[1563556608, 70164, 44.3607, 11.7067, 500],[1563556864, 68476, 45.3853, 11.7921, 500],[1563556992, 71035, 45.1741, 7.6479, 500],[1563557120, 68476, 45.3853, 11.7921, 500],[1563557248, 68983, 44.7027, 10.6303, 500],[1563557376, 71106, 40.4672, 17.3903, 500],[1563557632, 69095, 43.2551, 13.7645, 500],[1563557760, 71120, 40.9468, 14.3015, 500],[1563557888, 68480, 45.4931, 9.3009, 10],[1563559936, 69785, 45.4722, 9.1922, 10],[1563561984, 68480, 45.4931, 9.3009, 10],[1563566080, 70537, 45.614, 9.1976, 20],[1563574272, 70274, 44.4071, 8.95, 5],[1563578368, 68434, 45.5349, 9.2295, 5],[1563580416, 71348, 45.5405, 9.1918, 5],[1563581440, 108896, 45.3992, 9.1094, 10],[1563581952, 70650, 45.587, 9.3297, 20],[1563582464, 69785, 45.4722, 9.1922, 5],[1563586560, 69785, 45.4722, 9.1922, 50],[1563590656, 69785, 45.4722, 9.1922, 5],[1563591168, 109609, 45.5149, 9.0074, 20],[1563591424, 69785, 45.4722, 9.1922, 20],[1563591680, 69785, 45.4722, 9.1922, 5],[1563592704, 69785, 45.4722, 9.1922, 200],[1563594752, 69785, 45.4722, 9.1922, 5],[1563598848, 69785, 45.4722, 9.1922, 5],[1563602944, 68480, 45.4931, 9.3009, 5],[1563603200, 68763, 45.4145, 9.2686, 5],[1563603456, 70274, 44.4071, 8.95, 100],[1563603968, 68218, 45.0914, 7.6639, 5],[1563604992, 68218, 45.0914, 7.6639, 200],[1563607040, 68218, 45.0914, 7.6639, 100],[1563609088, 68218, 45.0914, 7.6639, 100],[1563609600, 69785, 45.4722, 9.1922, 100],[1563610112, 69785, 45.4722, 9.1922, 100],[1563611136, 69785, 45.4722, 9.1922, 100],[1563615232, 69785, 45.4722, 9.1922, 200],[1563617280, 69545, 40.867, 14.2385, 200],[1563619328, 69785, 45.4722, 9.1922, 200],[1563623424, 70274, 44.4071, 8.95, 5],[1563625472, 68218, 45.0914, 7.6639, 5],[1563627520, 68218, 45.0914, 7.6639, 5],[1563629568, 68873, 45.7021, 11.7704, 100],[1563630080, 71571, 45.6589, 9.1321, 200],[1563630208, 71386, 40.7746, 14.4877, 200],[1563630336, 71571, 45.6589, 9.1321, 200],[1563630592, 70123, 45.5723, 9.0228, 100],[1563630720, 70123, 45.5723, 9.0228, 100],[1563630784, 68147, 45.6618, 12.2428, 100],[1563630848, 68255, 42.5601, 12.6507, 50],[1563631104, 108924, 40.8782, 14.1435, 200],[1563631232, 70549, 45.6548, 9.608, 5],[1563631360, 69884, 41.7666, 12.656, 50],[1563631488, 69864, 40.6995, 17.3426, 500],[1563631616, 70790, 44.1379, 12.2347, 200],[1563632640, 70793, 45.6303, 9.1526, 200],[1563633664, 70793, 45.6303, 9.1526, 200],[1563635712, 68893, 41.8904, 12.5126, 200],[1563636224, 70772, 43.6027, 13.3322, 100],[1563636736, 69545, 40.867, 14.2385, 10],[1563636864, 69719, 43.934, 11.0124, 50],[1563636992, 70914, 44.3985, 11.5855, 100],[1563637120, 68946, 45.8838, 10.8404, 50],[1563637248, 71712, 41.6073, 12.5412, 20],[1563637376, 71035, 45.1741, 7.6479, 50],[1563637504, 23805, 37.0842, 15.2753, 100],[1563637760, 70033, 45.6135, 9.2381, 5],[1563638016, 68009, 45.4317, 10.9859, 50],[1563638272, 109663, 45.7706, 9.1235, 100],[1563638784, 109358, 45.2447, 9.3193, 1000],[1563639296, 69387, 45.4096, 11.8947, 50],[1563639552, 69497, 45.5345, 9.1382, 20],[1563639808, 108898, 41.9943, 12.7268, 200],[1563640320, 108898, 41.9943, 12.7268, 200],[1563640576, 70883, 44.1491, 11.9263, 200],[1563640832, 69545, 40.867, 14.2385, 200],[1563641344, 70330, 43.9685, 12.758, 200],[1563641600, 108910, 43.8792, 10.8008, 200],[1563641728, 69545, 40.867, 14.2385, 200],[1563641856, 71452, 45.6055, 11.6189, 200],[1563641984, 70576, 45.1356, 10.0232, 200],[1563642112, 69476, 42.9335, 13.6945, 200],[1563642368, 69865, 46.0967, 13.1477, 200],[1563642496, 68845, 45.3774, 9.1594, 200],[1563642528, 69454, 45.0051, 7.5335, 200],[1563642560, 68845, 45.3774, 9.1594, 200],[1563642624, 68845, 45.3774, 9.1594, 200],[1563642880, 69785, 45.4722, 9.1922, 200],[1563643136, 24232, 37.4925, 15.0701, 200],[1563643392, 69059, 43.8828, 11.1008, 200],[1563643648, 69114, 45.9545, 12.6578, 200],[1563643904, 70139, 43.1479, 12.1097, 200],[1563648000, 23923, 38.3178, 16.399, 200],[1563648128, 70800, 41.9916, 12.0961, 200],[1563648192, 23923, 38.3178, 16.399, 200],[1563648256, 70819, 41.2664, 15.889, 200],[1563648384, 69182, 42.2069, 12.8842, 200],[1563648512, 68218, 45.0914, 7.6639, 50],[1563648768, 68893, 41.8904, 12.5126, 200],[1563649024, 71473, 41.1121, 16.6964, 500],[1563649536, 71699, 41.0198, 14.4973, 200],[1563649664, 71774, 41.4661, 13.3325, 200],[1563649792, 70283, 45.8372, 8.7231, 50],[1563650048, 70420, 43.7891, 11.2356, 200],[1563650304, 69031, 40.8522, 17.1263, 200],[1563650368, 70420, 43.7891, 11.2356, 200],[1563650432, 70420, 43.7891, 11.2356, 200],[1563650560, 68893, 41.8904, 12.5126, 200],[1563651072, 71022, 40.9101, 14.2891, 50],[1563651584, 68893, 41.8904, 12.5126, 20],[1563651840, 69666, 43.2286, 13.6331, 50],[1563652096, 71504, 45.8877, 8.8959, 20],[1563652224, 69495, 44.8479, 10.7186, 50],[1563652352, 70159, 45.7414, 9.2279, 200],[1563652608, 68572, 40.7938, 16.7618, 20],[1563652736, 67971, 45.5012, 9.3728, 20],[1563652864, 67987, 40.6599, 14.4323, 100],[1563653120, 70274, 44.4071, 8.95, 200],[1563653632, 69913, 44.5313, 10.8741, 100],[1563653888, 68474, 45.5722, 9.1245, 10],[1563654016, 69155, 45.4596, 10.1787, 10],[1563654144, 71448, 45.6845, 9.5601, 100],[1563654400, 68196, 40.4658, 17.7475, 50],[1563654656, 69777, 45.4339, 12.1301, 100],[1563654784, 71168, 41.2231, 16.0674, 100],[1563654912, 69159, 41.6693, 12.5012, 20],[1563655040, 71003, 45.5543, 8.7767, 20],[1563655168, 70466, 43.8397, 13.0125, 200],[1563655424, 71371, 44.6978, 7.8513, 200],[1563655680, 67971, 45.5012, 9.3728, 10],[1563655936, 70215, 41.0945, 14.1031, 20],[1563656192, 69785, 45.4722, 9.1922, 200],[1563656704, 69618, 42.5166, 14.1386, 200],[1563657216, 69785, 45.4722, 9.1922, 200],[1563658240, 69248, 45.0496, 7.6636, 200],[1563658752, 71420, 45.7007, 8.4589, 200],[1563659264, 69785, 45.4722, 9.1922, 50],[1563660288, 71079, 44.4734, 11.2809, 200],[1563660800, 71672, 40.9034, 14.2604, 500],[1563661312, 71810, 44.9093, 8.6092, 100],[1563661824, 69498, 45.4458, 8.6161, 100],[1563662336, 71634, 45.3138, 9.923, 5],[1563662848, 69785, 45.4722, 9.1922, 200],[1563663360, 69800, 45.3984, 12.4849, 100],[1563663616, 69800, 45.3984, 12.4849, 100],[1563663680, 71458, 44.488, 11.3752, 100],[1563663744, 69800, 45.3984, 12.4849, 100],[1563663872, 71575, 41.1207, 16.8698, 200],[1563664384, 108902, 45.6011, 9.0443, 500],[1563665408, 70274, 44.4071, 8.95, 200],[1563666432, 69785, 45.4722, 9.1922, 50],[1563667456, 69387, 45.4096, 11.8947, 50],[1563667968, 70415, 41.7716, 12.2366, 200],[1563668480, 109595, 45.8242, 8.7661, 200],[1563668736, 69785, 45.4722, 9.1922, 100],[1563668992, 71831, 41.7339, 13.3467, 100],[1563669504, 109315, 45.6054, 9.2709, 100],[1563670528, 69785, 45.4722, 9.1922, 20],[1563671552, 68893, 41.8904, 12.5126, 20],[1563672064, 70123, 45.5723, 9.0228, 200],[1563672576, 109028, 45.7003, 9.7261, 200],[1563673600, 109028, 45.7003, 9.7261, 200],[1563674112, 69785, 45.4722, 9.1922, 200],[1563674624, 69785, 45.4722, 9.1922, 100],[1563675136, 109522, 45.1046, 11.4862, 200],[1563675648, 70113, 42.2266, 14.3952, 200],[1563675904, 69785, 45.4722, 9.1922, 200],[1563676160, 71352, 45.5336, 10.2194, 200],[1563676416, 70113, 42.2266, 14.3952, 200],[1563676672, 69785, 45.4722, 9.1922, 20],[1563677184, 68893, 41.8904, 12.5126, 20],[1563677696, 70420, 43.7891, 11.2356, 20],[1563678208, 69785, 45.4722, 9.1922, 5],[1563678720, 68893, 41.8904, 12.5126, 200],[1563678848, 67910, 45.5167, 9.2911, 200],[1563678976, 69785, 45.4722, 9.1922, 200],[1563679232, 69785, 45.4722, 9.1922, 200],[1563679744, 68893, 41.8904, 12.5126, 200],[1563680768, 68218, 45.0914, 7.6639, 100],[1563681792, 69785, 45.4722, 9.1922, 10],[1563682048, 71297, 44.7695, 10.5981, 10],[1563682304, 70123, 45.5723, 9.0228, 100],[1563682816, 68893, 41.8904, 12.5126, 100],[1563683328, 71138, 45.6145, 9.5337, 20],[1563683840, 109100, 45.2186, 9.6645, 100],[1563684864, 71133, 45.6358, 9.9309, 200],[1563685376, 71133, 45.6358, 9.9309, 200],[1563685632, 70420, 43.7891, 11.2356, 200],[1563685888, 69387, 45.4096, 11.8947, 200],[1563686400, 69387, 45.4096, 11.8947, 200],[1563686656, 69785, 45.4722, 9.1922, 200],[1563686912, 23987, 38.1302, 13.329, 500],[1563687168, 69785, 45.4722, 9.1922, 500],[1563687424, 23987, 38.1302, 13.329, 500],[1563687936, 23987, 38.1302, 13.329, 500],[1563688960, 70139, 43.1479, 12.1097, 500],[1563820032, 69785, 45.4722, 9.1922, 100],[1563822080, 71233, 45.519, 11.7037, 100],[1563822208, 71233, 45.519, 11.7037, 100],[1563822272, 70274, 44.4071, 8.95, 100],[1563822304, 71233, 45.519, 11.7037, 100],[1563822336, 71233, 45.519, 11.7037, 100],[1563822592, 71817, 45.3477, 11.8733, 100],[1563822848, 71304, 45.6143, 8.8475, 100],[1563823104, 68138, 45.6482, 13.7747, 100],[1563823360, 69785, 45.4722, 9.1922, 100],[1563823616, 108886, 45.3496, 9.2071, 100],[1563824128, 69209, 45.6061, 11.9855, 50],[1563826176, 70074, 45.5968, 8.919, 50],[1563827200, 68028, 45.4366, 12.333, 200],[1563827712, 69785, 45.4722, 9.1922, 10],[1563828224, 69785, 45.4722, 9.1922, 500],[1563829248, 69387, 45.4096, 11.8947, 500],[1563830272, 69482, 45.5631, 8.0006, 500],[1563830784, 69785, 45.4722, 9.1922, 500],[1563831296, 69387, 45.4096, 11.8947, 500],[1563831808, 70667, 45.5296, 9.2737, 500],[1563832320, 68452, 44.5084, 8.9377, 100],[1563834368, 68857, 45.7363, 9.3743, 20],[1563835392, 68218, 45.0914, 7.6639, 10],[1563836416, 114400, 45.4398, 9.33, 50],[1563836928, 68886, 45.4586, 8.7255, 50],[1563837440, 68086, 45.9003, 11.9791, 100],[1563837696, 70703, 45.5651, 9.9682, 100],[1563837952, 68558, 45.4891, 8.9142, 50],[1563838464, 67883, 45.6397, 9.6893, 50],[1563838976, 67883, 45.6397, 9.6893, 50],[1563839232, 70274, 44.4071, 8.95, 50],[1563839488, 71884, 45.3983, 8.9196, 200],[1563839744, 71884, 45.3983, 8.9196, 200],[1563839872, 68082, 45.0141, 8.6394, 200],[1563839936, 71884, 45.3983, 8.9196, 200],[1563840000, 70274, 44.4071, 8.95, 5],[1563840512, 69785, 45.4722, 9.1922, 10],[1563840768, 70767, 45.0105, 7.8213, 50],[1563841024, 69387, 45.4096, 11.8947, 100],[1563841536, 71352, 45.5336, 10.2194, 200],[1563842048, 69140, 44.8727, 9.6413, 100],[1563842176, 70340, 44.835, 8.6874, 100],[1563842304, 71352, 45.5336, 10.2194, 100],[1563842560, 70033, 45.6135, 9.2381, 10],[1563843072, 68009, 45.4317, 10.9859, 5],[1563843328, 69834, 45.6572, 9.1572, 10],[1563843584, 68974, 45.5326, 9.0413, 5],[1563844096, 68218, 45.0914, 7.6639, 50],[1563844352, 67923, 44.9178, 7.2431, 50],[1563844608, 119384, 45.4859, 12.1961, 100],[1563845632, 119384, 45.4859, 12.1961, 100],[1563846144, 69785, 45.4722, 9.1922, 100],[1563846656, 71352, 45.5336, 10.2194, 50],[1563847168, 68497, 45.696, 11.6513, 20],[1563847424, 69114, 45.9545, 12.6578, 50],[1563847680, 68218, 45.0914, 7.6639, 20],[1563848192, 68009, 45.4317, 10.9859, 20],[1563848704, 70010, 45.5882, 8.7507, 50],[1563849216, 71384, 45.9978, 11.2232, 100],[1563849472, 69867, 45.5374, 12.1648, 100],[1563849728, 68127, 44.9766, 7.746, 10],[1563849856, 68218, 45.0914, 7.6639, 5],[1563849984, 68939, 45.3257, 7.7168, 100],[1563850240, 70821, 44.0898, 8.234, 50],[1563850752, 68100, 45.6501, 9.3665, 100],[1563851264, 68536, 45.6614, 10.2025, 100],[1563851520, 68100, 45.6501, 9.3665, 100],[1563851776, 69785, 45.4722, 9.1922, 10],[1563852288, 70008, 45.4779, 11.6121, 20],[1563852544, 71735, 45.7379, 9.0029, 10],[1563852800, 70139, 43.1479, 12.1097, 500],[1563885568, 70139, 43.1479, 12.1097, 200],[1563886592, 70139, 43.1479, 12.1097, 200],[1563886848, 70012, 45.4742, 9.1994, 200],[1563887104, 70139, 43.1479, 12.1097, 200],[1563887616, 70139, 43.1479, 12.1097, 200],[1563889664, 70012, 45.4742, 9.1994, 200],[1563890176, 69785, 45.4722, 9.1922, 200],[1563890208, 70012, 45.4742, 9.1994, 200],[1563890240, 70012, 45.4742, 9.1994, 200],[1563890304, 70012, 45.4742, 9.1994, 200],[1563890432, 70012, 45.4742, 9.1994, 200],[1563890688, 70012, 45.4742, 9.1994, 200],[1563891712, 70012, 45.4742, 9.1994, 200],[1563893760, 70139, 43.1479, 12.1097, 200],[1563894272, 70139, 43.1479, 12.1097, 200],[1563894528, 109110, 46.2423, 9.3917, 200],[1563894592, 69785, 45.4722, 9.1922, 200],[1563894624, 70139, 43.1479, 12.1097, 200],[1563894656, 70139, 43.1479, 12.1097, 200],[1563894784, 70139, 43.1479, 12.1097, 200],[1563895808, 70139, 43.1479, 12.1097, 200],[1563897856, 70139, 43.1479, 12.1097, 200],[1563898880, 70139, 43.1479, 12.1097, 500],[1563899904, 70012, 45.4742, 9.1994, 200],[1563900928, 68893, 41.8904, 12.5126, 200]]