[[1563901184, 69248, 45.0496, 7.6636, 200],[1563901440, 69594, 45.5819, 9.2683, 200],[1563901696, 70139, 43.1479, 12.1097, 200],[1563901952, 71862, 41.0017, 16.8761, 200],[1563906048, 68175, 41.9593, 13.5314, 200],[1563906304, 69545, 40.867, 14.2385, 200],[1563906432, 71343, 40.627, 17.9372, 200],[1563906464, 69545, 40.867, 14.2385, 200],[1563906496, 69754, 41.2047, 16.602, 200],[1563906528, 69754, 41.2047, 16.602, 200],[1563906544, 69754, 41.2047, 16.602, 200],[1563906552, 69754, 41.2047, 16.602, 200],[1563906556, 71343, 40.627, 17.9372, 20],[1563906557, 69754, 41.2047, 16.602, 200],[1563906558, 69754, 41.2047, 16.602, 200],[1563906560, 69493, 45.6598, 12.5332, 200],[1563906816, 68218, 45.0914, 7.6639, 500],[1563907072, 69329, 45.1976, 9.1578, 500],[1563907584, 68893, 41.8904, 12.5126, 200],[1563907840, 69329, 45.1976, 9.1578, 200],[1563907968, 69865, 46.0967, 13.1477, 200],[1563908096, 69785, 45.4722, 9.1922, 5],[1563910144, 68893, 41.8904, 12.5126, 5],[1563912192, 69545, 40.867, 14.2385, 5],[1563914240, 70033, 45.6135, 9.2381, 200],[1563914752, 68933, 45.0711, 7.5256, 200],[1563915264, 71731, 41.5935, 12.6607, 5],[1563915776, 69497, 45.5345, 9.1382, 200],[1563916288, 68531, 40.8114, 14.6275, 5],[1563916800, 69346, 44.799, 10.3234, 500],[1563917312, 69898, 45.5662, 12.2963, 20],[1563917824, 71515, 45.7049, 9.6698, 100],[1563918336, 69028, 40.9236, 14.1535, 200],[1563918848, 69028, 40.9236, 14.1535, 200],[1563919104, 71549, 43.0694, 12.5101, 200],[1563919360, 23914, 39.3089, 16.3118, 200],[1563919616, 71458, 44.488, 11.3752, 200],[1563919872, 71153, 43.8404, 10.5628, 200],[1563920384, 68963, 44.0545, 12.5686, 200],[1563920640, 68963, 44.0545, 12.5686, 200],[1563920768, 24112, 38.9528, 17.0871, 200],[1563920896, 23987, 38.1302, 13.329, 200],[1563921408, 68817, 40.6611, 14.8052, 200],[1563921536, 71321, 44.5335, 11.5359, 200],[1563921664, 71321, 44.5335, 11.5359, 200],[1563921920, 71321, 44.5335, 11.5359, 200],[1563922432, 68963, 44.0545, 12.5686, 200],[1563926528, 68893, 41.8904, 12.5126, 200],[1563928576, 68893, 41.8904, 12.5126, 200],[1563929088, 23987, 38.1302, 13.329, 200],[1563929600, 71643, 40.9758, 14.2101, 200],[1563930624, 24047, 38.1979, 15.5563, 5],[1563934720, 71660, 44.8993, 8.2101, 100],[1563934848, 71660, 44.8993, 8.2101, 100],[1563934912, 71810, 44.9093, 8.6092, 100],[1563934976, 71660, 44.8993, 8.2101, 20],[1563935104, 69328, 45.4436, 7.861, 100],[1563935232, 71810, 44.9093, 8.6092, 100],[1563935744, 71660, 44.8993, 8.2101, 50],[1563936000, 71810, 44.9093, 8.6092, 50],[1563936256, 70463, 45.5517, 8.4609, 100],[1563936768, 109359, 45.2575, 9.0414, 20],[1563938816, 71015, 45.5191, 9.3585, 20],[1563939328, 109277, 45.7641, 8.7418, 20],[1563939840, 71090, 45.5534, 9.3417, 20],[1563940864, 71090, 45.5534, 9.3417, 20],[1563942912, 69785, 45.4722, 9.1922, 5],[1563944960, 69785, 45.4722, 9.1922, 5],[1563945984, 69785, 45.4722, 9.1922, 5],[1563946048, 69785, 45.4722, 9.1922, 5],[1563946112, 69785, 45.4722, 9.1922, 5],[1563946240, 69785, 45.4722, 9.1922, 5],[1563946496, 69785, 45.4722, 9.1922, 5],[1563947008, 69785, 45.4722, 9.1922, 5],[1563948032, 69785, 45.4722, 9.1922, 5],[1563948544, 69785, 45.4722, 9.1922, 5],[1563948800, 69785, 45.4722, 9.1922, 5],[1563948864, 69785, 45.4722, 9.1922, 5],[1563948928, 69785, 45.4722, 9.1922, 5],[1563949056, 69785, 45.4722, 9.1922, 5],[1563951104, 69765, 44.6534, 10.9231, 200],[1563952128, 69785, 45.4722, 9.1922, 5],[1563952384, 69500, 45.5823, 9.1994, 200],[1563952640, 68993, 44.4143, 12.2134, 100],[1563953152, 69785, 45.4722, 9.1922, 200],[1563954176, 68218, 45.0914, 7.6639, 200],[1563954688, 68180, 45.7051, 8.9021, 200],[1563954944, 68218, 45.0914, 7.6639, 200],[1563955200, 68241, 46.211, 10.1636, 500],[1563955456, 68241, 46.211, 10.1636, 500],[1563955488, 68241, 46.211, 10.1636, 500],[1563955504, 69730, 40.9572, 17.2935, 500],[1563955508, 71458, 44.488, 11.3752, 500],[1563955512, 68241, 46.211, 10.1636, 500],[1563955520, 68241, 46.211, 10.1636, 500],[1563955584, 68241, 46.211, 10.1636, 500],[1563955712, 69785, 45.4722, 9.1922, 100],[1563956224, 69785, 45.4722, 9.1922, 500],[1563956736, 69785, 45.4722, 9.1922, 10],[1563956992, 69785, 45.4722, 9.1922, 50],[1563957120, 68893, 41.8904, 12.5126, 5],[1563957248, 68084, 45.3567, 10.7362, 200],[1563957504, 71660, 44.8993, 8.2101, 200],[1563957760, 68084, 45.3567, 10.7362, 200],[1563958272, 68893, 41.8904, 12.5126, 200],[1563959296, 69785, 45.4722, 9.1922, 200],[1563959552, 69387, 45.3829, 11.652, 20],[1563959680, 69785, 45.4722, 9.1922, 200],[1563959808, 69785, 45.4722, 9.1922, 200],[1563960320, 69785, 45.4722, 9.1922, 200],[1563961344, 69785, 45.4722, 9.1922, 20],[1563961856, 69764, 44.1613, 11.7913, 200],[1563962368, 70459, 40.8331, 17.36, 50],[1563962880, 70274, 44.4071, 8.95, 500],[1563963392, 69154, 43.6232, 10.6274, 20],[1563963904, 68490, 45.5735, 12.1129, 200],[1563964160, 69785, 45.4722, 9.1922, 200],[1563964416, 68519, 44.5405, 10.7889, 200],[1563964928, 69346, 44.799, 10.3234, 100],[1563965440, 69785, 45.4722, 9.1922, 100],[1563965952, 71575, 41.1122, 16.8547, 200],[1563966464, 67960, 45.6348, 10.2001, 200],[1563967488, 69846, 43.8647, 10.3384, 50],[1563967616, 67976, 45.3157, 8.8518, 50],[1563967744, 68893, 41.8904, 12.5126, 200],[1563968000, 71778, 45.7301, 9.7332, 20],[1563968128, 68842, 44.6462, 10.7858, 100],[1563968256, 70236, 45.9394, 13.6264, 100],[1563968384, 108932, 40.9664, 14.2766, 20],[1563968512, 68255, 42.5601, 12.6507, 100],[1563968768, 70274, 44.4071, 8.95, 100],[1563969024, 69028, 40.9236, 14.1535, 100],[1563969536, 69785, 45.4722, 9.1922, 50],[1563971584, 71023, 45.5252, 8.9127, 200],[1563972096, 71778, 45.7301, 9.7332, 200],[1563972608, 68218, 45.0914, 7.6639, 100],[1563973632, 68633, 42.0404, 14.7366, 500],[1563974656, 69785, 45.4722, 9.1922, 5],[1563975168, 68218, 45.0914, 7.6639, 200],[1563975296, 68218, 45.0914, 7.6639, 200],[1563975360, 69206, 45.2989, 12.0412, 200],[1563975424, 68218, 45.0914, 7.6639, 200],[1563975680, 70415, 41.7716, 12.2366, 200],[1563976192, 69834, 45.6572, 9.1572, 200],[1563976448, 70415, 41.7716, 12.2366, 200],[1563976704, 68603, 45.5084, 12.0362, 200],[1563977216, 70904, 41.0356, 13.9402, 200],[1563977344, 68603, 45.5084, 12.0362, 200],[1563977472, 68603, 45.5084, 12.0362, 200],[1563977728, 69456, 45.3729, 9.2056, 100],[1563977984, 68593, 40.9323, 15.1788, 50],[1563978240, 68964, 43.7177, 11.4534, 100],[1563978368, 68993, 44.4143, 12.2134, 100],[1563978496, 68934, 44.9167, 9.6003, 200],[1563978624, 71467, 42.254, 12.6953, 200],[1563978752, 69258, 44.1956, 10.2925, 200],[1563978880, 69992, 41.5072, 15.3446, 200],[1563979008, 24199, 39.0855, 17.1268, 100],[1563979136, 69545, 40.867, 14.2385, 5],[1563979264, 109365, 45.3705, 9.5754, 500],[1563979392, 70968, 40.7021, 14.4815, 500],[1563979424, 70968, 40.7021, 14.4815, 500],[1563979440, 70968, 40.7021, 14.4815, 500],[1563979448, 70968, 40.7021, 14.4815, 500],[1563979452, 70968, 40.7021, 14.4815, 500],[1563979454, 68893, 41.8904, 12.5126, 20],[1563979455, 70968, 40.7021, 14.4815, 500],[1563979456, 70968, 40.7021, 14.4815, 500],[1563979520, 68366, 42.9945, 12.666, 500],[1563979776, 70800, 41.9916, 12.0961, 500],[1563980032, 108911, 44.3453, 8.5175, 100],[1563980288, 68335, 45.6487, 9.6501, 10],[1563980800, 23834, 37.5032, 13.0862, 10],[1563980928, 71875, 40.9499, 14.3706, 10],[1563981056, 71352, 45.5336, 10.2194, 200],[1563981072, 71352, 45.5336, 10.2194, 200],[1563981080, 71352, 45.5336, 10.2194, 200],[1563981084, 71352, 45.5336, 10.2194, 200],[1563981086, 71352, 45.5336, 10.2194, 200],[1563981087, 71453, 46.4887, 11.3394, 20],[1563981088, 71352, 45.5336, 10.2194, 200],[1563981120, 71352, 45.5336, 10.2194, 200],[1563981184, 71352, 45.5336, 10.2194, 200],[1563981312, 23853, 37.6899, 15.1402, 100],[1563981376, 24037, 36.8627, 14.7522, 100],[1563981440, 23853, 37.6899, 15.1402, 100],[1563981568, 70815, 45.5219, 9.3346, 50],[1563981824, 68138, 45.6482, 13.7747, 100],[1563982080, 71458, 44.488, 11.3752, 200],[1563982336, 70272, 41.7092, 12.6936, 200],[1563982592, 68255, 42.5601, 12.6507, 100],[1563982848, 69500, 45.5823, 9.1994, 100],[1563983104, 69993, 43.847, 10.5018, 50],[1563983360, 69108, 40.8189, 14.3358, 200],[1563983488, 68963, 44.0545, 12.5686, 200],[1563983616, 69108, 40.8189, 14.3358, 200],[1563983872, 70274, 44.4071, 8.95, 5],[1563992064, 70793, 45.6303, 9.1526, 10],[1563992192, 70793, 45.6303, 9.1526, 10],[1563992256, 70793, 45.6303, 9.1526, 10],[1563992288, 70793, 45.6303, 9.1526, 10],[1563992289, 69467, 45.7782, 8.971, 20],[1563992290, 70793, 45.6303, 9.1526, 10],[1563992292, 70793, 45.6303, 9.1526, 10],[1563992296, 70793, 45.6303, 9.1526, 10],[1563992304, 70793, 45.6303, 9.1526, 10],[1563992320, 70793, 45.6303, 9.1526, 10],[1563992576, 70793, 45.6303, 9.1526, 10],[1563993088, 70793, 45.6303, 9.1526, 10],[1563994112, 70793, 45.6303, 9.1526, 10],[1563996160, 69529, 45.5491, 8.9827, 200],[1563996672, 70317, 45.6599, 8.7929, 200],[1563997184, 70317, 45.6599, 8.7929, 200],[1563998208, 70317, 45.6599, 8.7929, 200],[1564000256, 69785, 45.4722, 9.1922, 5],[1564001280, 69785, 45.4722, 9.1922, 5],[1564001792, 69785, 45.4722, 9.1922, 5],[1564002048, 70274, 44.4071, 8.95, 5],[1564002304, 70427, 43.4391, 13.3538, 200],[1564002816, 24243, 37.7875, 14.0374, 500],[1564003328, 69215, 44.8802, 7.335, 50],[1564003456, 68070, 45.3292, 11.0916, 100],[1564003584, 68023, 45.3198, 8.4213, 50],[1564003712, 68908, 41.5521, 13.6681, 100],[1564003840, 70838, 44.7665, 11.2891, 50],[1564003968, 24229, 38.3856, 16.408, 100],[1564004096, 109180, 45.7083, 8.7939, 200],[1564004352, 68873, 45.7021, 11.7704, 100],[1564004480, 71125, 45.4938, 9.637, 100],[1564004608, 71125, 45.4938, 9.637, 100],[1564004864, 67894, 45.2, 7.7817, 50],[1564005376, 68082, 45.0141, 8.6394, 50],[1564005504, 108916, 45.6699, 9.6133, 500],[1564005632, 69990, 45.7836, 9.0426, 50],[1564005888, 69785, 45.4722, 9.1922, 5],[1564006016, 71554, 45.7666, 11.7309, 50],[1564006144, 70074, 45.5968, 8.919, 200],[1564006400, 69389, 45.5685, 9.1726, 50],[1564006656, 71284, 44.3958, 8.2809, 20],[1564006912, 69785, 45.4722, 9.1922, 20],[1564007424, 69785, 45.4722, 9.1922, 20],[1564007936, 68514, 44.6487, 7.6503, 100],[1564008448, 68893, 41.8904, 12.5126, 200],[1564012544, 69545, 40.867, 14.2385, 200],[1564013056, 68107, 43.7244, 12.6319, 200],[1564013184, 69772, 44.8884, 11.0709, 200],[1564013312, 68893, 41.8904, 12.5126, 200],[1564013568, 70660, 44.6502, 12.257, 200],[1564013824, 70420, 43.7891, 11.2356, 200],[1564014080, 71343, 40.627, 17.9372, 200],[1564014592, 71570, 41.3126, 16.2838, 200],[1564014848, 68893, 41.8904, 12.5126, 200],[1564015104, 71570, 41.3126, 16.2838, 200],[1564015616, 69101, 44.6824, 12.236, 200],[1564016128, 69297, 42.4618, 14.2052, 200],[1564016384, 69101, 44.6824, 12.236, 200],[1564016640, 69875, 45.7485, 11.6603, 200],[1564017664, 67858, 44.5619, 11.4254, 200],[1564018176, 68632, 40.8467, 14.3638, 200],[1564018688, 68218, 45.0914, 7.6639, 500],[1564019200, 70815, 45.5219, 9.3346, 10],[1564019712, 69785, 45.4722, 9.1922, 20],[1564020224, 70274, 44.4071, 8.95, 100],[1564020736, 71179, 44.7189, 8.294, 100],[1564021760, 71554, 45.7666, 11.7309, 200],[1564022272, 70435, 44.8698, 10.0641, 200],[1564022784, 69199, 43.9319, 10.9241, 100],[1564024832, 68763, 45.4145, 9.2686, 10],[1564025344, 70763, 42.353, 14.1636, 100],[1564025856, 68893, 41.8904, 12.5126, 100],[1564026880, 69822, 45.3569, 9.3267, 100],[1564027392, 70274, 44.4071, 8.95, 100],[1564027904, 70853, 43.3063, 10.513, 200],[1564028032, 68218, 45.0914, 7.6639, 200],[1564028160, 70853, 43.3063, 10.513, 200],[1564028416, 70853, 43.3063, 10.513, 200],[1564028928, 69365, 40.8655, 14.5517, 20],[1564029440, 69207, 44.9862, 7.4711, 10],[1564029952, 70464, 42.2082, 12.7314, 200],[1564030464, 69785, 45.4722, 9.1922, 10],[1564030976, 70793, 45.6303, 9.1526, 100],[1564031232, 68893, 41.8904, 12.5126, 100],[1564031488, 69785, 45.4722, 9.1922, 100],[1564032000, 69785, 45.4722, 9.1922, 100],[1564032512, 68393, 45.6774, 8.714, 100],[1564032768, 69785, 45.4722, 9.1922, 100],[1564033024, 69785, 45.4722, 9.1922, 500],[1564034048, 69785, 45.4722, 9.1922, 500],[1564034560, 69785, 45.4722, 9.1922, 500],[1564034816, 71846, 40.3571, 14.9911, 500],[1564034880, 69785, 45.4722, 9.1922, 500],[1564034944, 69564, 40.6424, 17.0317, 500],[1564035072, 109982, 40.8399, 17.4631, 500],[1564036096, 69785, 45.4722, 9.1922, 500],[1564037120, 68218, 45.0914, 7.6639, 200],[1564037632, 70274, 44.4071, 8.95, 200],[1564038144, 68218, 45.0914, 7.6639, 200],[1564039168, 69387, 45.4096, 11.8947, 200],[1564040192, 70481, 44.2922, 11.8715, 500],[1564041216, 69346, 44.799, 10.3234, 100],[1564041728, 68766, 45.6251, 12.5662, 5],[1564041760, 68766, 45.6251, 12.5662, 5],[1564041764, 68766, 45.6251, 12.5662, 5],[1564041766, 68766, 45.6251, 12.5662, 5],[1564041767, 69203, 43.7089, 10.4087, 20],[1564041768, 68766, 45.6251, 12.5662, 5],[1564041776, 68766, 45.6251, 12.5662, 5],[1564041792, 68766, 45.6251, 12.5662, 5],[1564041856, 68766, 45.6251, 12.5662, 5],[1564041984, 69785, 45.4722, 9.1922, 10],[1564042240, 68218, 45.0914, 7.6639, 500],[1564042752, 68218, 45.0914, 7.6639, 500],[1564043008, 68893, 41.8904, 12.5126, 500],[1564043264, 68131, 45.6568, 9.2659, 500],[1564043776, 24217, 38.1614, 13.0982, 500],[1564044032, 68218, 45.0914, 7.6639, 500],[1564044288, 71118, 40.6729, 8.6143, 500],[1564044800, 69277, 45.0508, 9.6972, 500],[1564045312, 69785, 45.4722, 9.1922, 500],[1564045824, 70139, 43.1479, 12.1097, 500],[1564046080, 23997, 39.8978, 8.5904, 500],[1564046336, 70139, 43.1479, 12.1097, 500],[1564047360, 68893, 41.8904, 12.5126, 500],[1564048384, 112345, 40.3691, 16.6828, 500],[1564049408, 70139, 43.1479, 12.1097, 500],[1564065792, 70139, 43.1479, 12.1097, 500],[1564073984, 70030, 43.5428, 10.3298, 50],[1564078080, 68893, 41.8904, 12.5126, 50],[1564078336, 68474, 45.5722, 9.1245, 50],[1564078464, 69545, 40.867, 14.2385, 50],[1564078592, 71575, 41.1122, 16.8547, 50],[1564078720, 69623, 41.0576, 14.6369, 50],[1564078848, 70321, 40.1735, 18.1663, 50],[1564078912, 68732, 40.4516, 17.3784, 50],[1564078976, 68893, 41.8904, 12.5126, 50],[1564079104, 24296, 37.1938, 14.1859, 50],[1564079232, 70772, 43.6027, 13.3322, 50],[1564079360, 70420, 43.7891, 11.2356, 50],[1564079488, 69722, 43.9467, 10.8351, 50],[1564079616, 68797, 45.6246, 8.7852, 50],[1564079872, 71510, 44.1506, 12.1346, 50],[1564080128, 70030, 43.5428, 10.3298, 50],[1564082176, 68893, 41.8904, 12.5126, 5],[1564090368, 70139, 43.1479, 12.1097, 500],[1564098560, 69545, 40.867, 14.2385, 50],[1564102656, 71287, 41.1856, 14.3584, 50],[1564103168, 69545, 40.867, 14.2385, 50],[1564103680, 69545, 40.867, 14.2385, 50],[1564104704, 68893, 41.8904, 12.5126, 50],[1564106752, 71458, 44.488, 11.3752, 100],[1564110848, 69545, 40.867, 14.2385, 5],[1564111872, 69545, 40.867, 14.2385, 500],[1564112384, 68893, 41.8904, 12.5126, 200],[1564112896, 68893, 41.8904, 12.5126, 5],[1564113408, 70977, 41.7506, 12.6545, 20],[1564113920, 68893, 41.8904, 12.5126, 100],[1564114944, 68893, 41.8904, 12.5126, 20],[1564115456, 69369, 41.8283, 12.8904, 20],[1564115968, 68893, 41.8904, 12.5126, 20],[1564116480, 70415, 41.7716, 12.2366, 20],[1564116992, 108950, 42.4107, 14.2036, 20],[1564119040, 68893, 41.8904, 12.5126, 20],[1564123136, 68893, 41.8904, 12.5126, 100],[1564131328, 68893, 41.8904, 12.5126, 5],[1564135424, 69545, 40.867, 14.2385, 5],[1564136448, 68893, 41.8904, 12.5126, 5],[1564137472, 68893, 41.8904, 12.5126, 5],[1564139520, 68606, 41.0227, 14.4655, 200],[1564141568, 68893, 41.8904, 12.5126, 200],[1564143616, 68221, 40.3218, 15.0556, 200],[1564147712, 70139, 43.1479, 12.1097, 500],[1564213248, 70139, 43.1479, 12.1097, 500],[1564278784, 68893, 41.8904, 12.5126, 5],[1564282880, 68893, 41.8904, 12.5126, 20],[1564283904, 70635, 41.1511, 16.4099, 20],[1564284928, 68352, 42.7395, 12.7391, 50],[1564285952, 114174, 42.2213, 11.7026, 100],[1564286464, 71546, 40.6125, 14.9806, 50],[1564286976, 68963, 44.0545, 12.5686, 100],[1564288000, 69072, 40.8301, 14.1065, 10],[1564288512, 69545, 40.867, 14.2385, 10],[1564289024, 69545, 40.867, 14.2385, 100],[1564289280, 69545, 40.867, 14.2385, 100],[1564289408, 69545, 40.867, 14.2385, 100],[1564289472, 69545, 40.867, 14.2385, 100],[1564289504, 69545, 40.867, 14.2385, 100],[1564289520, 71156, 40.4276, 15.0825, 100],[1564289536, 69082, 44.8469, 10.5353, 50],[1564290048, 113768, 43.8342, 12.753, 200],[1564291072, 68893, 41.8904, 12.5126, 200],[1564292096, 70420, 43.7891, 11.2356, 50],[1564292352, 68715, 43.7582, 10.4391, 100],[1564292608, 71575, 41.1122, 16.8547, 5],[1564293120, 23938, 36.9232, 14.7278, 500],[1564293632, 23938, 36.9232, 14.7278, 500],[1564293760, 24232, 37.4925, 15.0701, 500],[1564293888, 23932, 38.1162, 15.6803, 500],[1564294144, 24366, 37.3093, 13.5718, 500],[1564294656, 71490, 44.6656, 10.4813, 500],[1564295168, 114290, 44.5822, 10.9151, 200],[1564296192, 114290, 44.5822, 10.9151, 200],[1564296704, 69545, 40.867, 14.2385, 200],[1564296960, 114290, 44.5822, 10.9151, 200],[1564297216, 68207, 40.7887, 14.3657, 200],[1564297728, 68572, 40.7938, 16.7618, 200],[1564298240, 68572, 40.7938, 16.7618, 200],[1564298752, 23812, 38.267, 16.2998, 200],[1564299008, 69159, 41.6693, 12.5012, 200],[1564299264, 71765, 43.5939, 13.5086, 100],[1564299520, 114213, 40.6835, 15.7727, 100],[1564299776, 114213, 40.6835, 15.7727, 100],[1564300288, 71297, 44.7695, 10.5981, 20],[1564300544, 70646, 42.4289, 12.6406, 50],[1564300800, 69765, 44.6534, 10.9231, 50],[1564301312, 68893, 41.8904, 12.5126, 20],[1564301568, 69297, 42.4618, 14.2052, 10],[1564301824, 70198, 42.7565, 11.1036, 200],[1564302336, 71568, 40.748, 14.7763, 20],[1564302592, 70030, 43.5428, 10.3298, 20],[1564302848, 23987, 38.1302, 13.329, 5],[1564303104, 24377, 37.5554, 15.1502, 10],[1564303360, 68983, 44.7027, 10.6303, 50],[1564303872, 68963, 44.0545, 12.5686, 200],[1564304128, 68893, 41.8904, 12.5126, 5],[1564304192, 68893, 41.8904, 12.5126, 5],[1564304224, 68893, 41.8904, 12.5126, 5],[1564304256, 68893, 41.8904, 12.5126, 5],[1564304384, 68893, 41.8904, 12.5126, 5],[1564304896, 71477, 41.2446, 16.5056, 100],[1564305152, 71575, 41.1207, 16.8698, 100],[1564305408, 69818, 40.9122, 14.2309, 200],[1564305920, 70635, 41.1511, 16.4099, 200],[1564306432, 70420, 43.7891, 11.2356, 200],[1564306944, 69818, 40.9122, 14.2309, 200],[1564307456, 68505, 44.6032, 10.687, 500],[1564307712, 68893, 41.8904, 12.5126, 50],[1564307968, 23987, 38.1302, 13.329, 100],[1564308480, 24244, 38.03, 12.88, 500],[1564308736, 71707, 43.4631, 11.8783, 100],[1564308992, 68905, 43.0105, 11.164, 5],[1564309504, 69545, 40.867, 14.2385, 200],[1564309632, 71224, 44.7789, 10.5326, 200],[1564309760, 69545, 40.867, 14.2385, 200],[1564310016, 68893, 41.8904, 12.5126, 100],[1564310528, 23805, 37.0842, 15.2753, 500],[1564311552, 108942, 38.0329, 12.6157, 200],[1564312576, 68275, 43.8955, 12.7505, 100],[1564312832, 23987, 38.1302, 13.329, 5],[1564313088, 68177, 41.2768, 16.4097, 50],[1564313344, 71791, 44.9036, 9.9653, 50],[1564313600, 68893, 41.8904, 12.5126, 100],[1564313856, 67863, 44.4879, 11.2198, 20],[1564314112, 71575, 41.1122, 16.8547, 20],[1564314624, 68893, 41.8904, 12.5126, 200],[1564315136, 68893, 41.8904, 12.5126, 200],[1564315392, 70987, 43.6097, 10.9639, 200],[1564315648, 68893, 41.8904, 12.5126, 200],[1564316160, 71458, 44.488, 11.3752, 200],[1564316416, 23987, 38.1302, 13.329, 200],[1564316672, 68893, 41.8904, 12.5126, 200],[1564317184, 24366, 37.3093, 13.5718, 200],[1564317696, 68893, 41.8904, 12.5126, 200],[1564319744, 70139, 43.1479, 12.1097, 500],[1564327936, 70139, 43.1479, 12.1097, 500],[1564344320, 68218, 45.0914, 7.6639, 100],[1564345344, 69785, 45.4722, 9.1922, 100],[1564346368, 69785, 45.4722, 9.1922, 100],[1564348416, 69785, 45.4722, 9.1922, 100],[1564350464, 68028, 45.3984, 12.4849, 100],[1564350976, 68009, 45.4317, 10.9859, 100],[1564351232, 68009, 45.4317, 10.9859, 100],[1564351296, 68946, 45.8838, 10.8404, 100],[1564351360, 68009, 45.4317, 10.9859, 100],[1564351488, 69785, 45.4722, 9.1922, 100],[1564352000, 68766, 45.6251, 12.5662, 100],[1564352512, 69785, 45.4722, 9.1922, 10],[1564356608, 71352, 45.5336, 10.2194, 200],[1564358656, 71352, 45.5336, 10.2194, 200],[1564359680, 70274, 44.4071, 8.95, 200],[1564360704, 69785, 45.4722, 9.1922, 200],[1564361216, 69785, 45.4722, 9.1922, 200],[1564361472, 68893, 41.8904, 12.5126, 200],[1564361728, 69785, 45.4722, 9.1922, 200],[1564362752, 68218, 45.0914, 7.6639, 20],[1564363776, 23927, 37.2817, 14.0933, 200],[1564364032, 68009, 45.4317, 10.9859, 200],[1564364288, 68009, 45.4317, 10.9859, 200],[1564364800, 68893, 41.8904, 12.5126, 10],[1564368896, 69785, 45.4722, 9.1922, 100],[1564369408, 69875, 45.7485, 11.6603, 20],[1564369920, 70139, 43.1479, 12.1097, 200],[1564370944, 70435, 44.8698, 10.0641, 50],[1564371456, 69843, 40.6651, 16.6061, 100],[1564371712, 68893, 41.8904, 12.5126, 5],[1564371968, 68893, 41.8904, 12.5126, 200],[1564372224, 24094, 37.1035, 13.9439, 200],[1564372480, 24094, 37.1035, 13.9439, 200],[1564372992, 69785, 45.4722, 9.1922, 500],[1564375040, 68138, 45.6482, 13.7747, 200],[1564375552, 68245, 45.7411, 11.4486, 200],[1564376064, 68173, 45.5284, 10.08, 500],[1564376576, 109010, 45.4069, 9.128, 10],[1564376832, 68281, 46.1154, 13.229, 50],[1564377088, 69785, 45.4722, 9.1922, 20],[1564377600, 70074, 45.5968, 8.919, 10],[1564378112, 108903, 45.6732, 8.82, 200],[1564379136, 71222, 43.8222, 11.1335, 200],[1564380160, 71338, 45.5508, 9.2995, 500],[1564381184, 71458, 44.488, 11.3752, 100],[1564382208, 67920, 44.919, 7.7413, 100],[1564382464, 69389, 45.5685, 9.1726, 100],[1564382720, 69785, 45.4722, 9.1922, 10],[1564383232, 70175, 44.9162, 10.6637, 100],[1564383744, 70274, 44.4071, 8.95, 200],[1564384256, 69785, 45.4722, 9.1922, 50],[1564385280, 109487, 44.964, 8.2841, 100],[1564386304, 69785, 45.4722, 9.1922, 100],[1564387328, 69785, 45.4722, 9.1922, 500],[1564387840, 69785, 45.4722, 9.1922, 500],[1564387904, 69785, 45.4722, 9.1922, 500],[1564387936, 69785, 45.4722, 9.1922, 500],[1564387938, 69785, 45.4722, 9.1922, 500],[1564387939, 69785, 45.4722, 9.1922, 20],[1564387940, 69785, 45.4722, 9.1922, 500],[1564387944, 69785, 45.4722, 9.1922, 500],[1564387952, 69785, 45.4722, 9.1922, 500],[1564387968, 69785, 45.4722, 9.1922, 500],[1564388096, 69785, 45.4722, 9.1922, 500],[1564388352, 109368, 45.4208, 9.626, 20],[1564388864, 70274, 44.4071, 8.95, 10],[1564389376, 108918, 45.0359, 7.7815, 100],[1564391424, 69785, 45.4722, 9.1922, 20],[1564392448, 73284, 45.491, 12.1546, 10],[1564392960, 68893, 41.8904, 12.5126, 100],[1564393216, 68893, 41.8904, 12.5126, 100],[1564393344, 70190, 45.0662, 7.5756, 100],[1564393408, 68893, 41.8904, 12.5126, 100],[1564393472, 68112, 46.0674, 13.2364, 500],[1564395520, 69785, 45.4722, 9.1922, 50],[1564395776, 69387, 45.4096, 11.8947, 20],[1564396032, 70190, 45.0662, 7.5756, 100],[1564396544, 71540, 45.0257, 7.5804, 500],[1564397568, 69785, 45.4722, 9.1922, 200],[1564397824, 109412, 45.7246, 9.4128, 200],[1564398080, 69785, 45.4722, 9.1922, 200],[1564398592, 69785, 45.4722, 9.1922, 200],[1564399616, 69785, 45.4722, 9.1922, 200],[1564401664, 69484, 45.5489, 10.3907, 200],[1564402688, 70315, 45.4723, 8.7035, 50],[1564403200, 69785, 45.4722, 9.1922, 50],[1564403712, 70107, 45.278, 7.4762, 100],[1564404736, 70793, 45.6303, 9.1526, 100],[1564405248, 70107, 45.278, 7.4762, 100],[1564405760, 70274, 44.4071, 8.95, 200],[1564406272, 69785, 45.4722, 9.1922, 20],[1564406784, 70815, 45.5219, 9.3346, 100],[1564407296, 69466, 45.6382, 8.8717, 20],[1564407808, 68433, 44.2741, 9.3913, 100],[1564408320, 69785, 45.4722, 9.1922, 100],[1564408832, 109034, 45.7624, 9.9263, 200],[1564409856, 69158, 40.9123, 14.3789, 200],[1564410880, 69158, 40.9123, 14.3789, 200],[1564411392, 69785, 45.4722, 9.1922, 200],[1564411904, 69158, 40.9123, 14.3789, 200],[1564413952, 68893, 41.8904, 12.5126, 5],[1564418048, 70459, 40.8331, 17.36, 50],[1564420096, 23987, 38.1302, 13.329, 100],[1564421120, 68287, 40.4617, 17.2436, 100],[1564421632, 68893, 41.8904, 12.5126, 5],[1564422144, 23764, 38.0153, 12.532, 500],[1564424192, 69890, 40.9251, 14.458, 500],[1564424704, 68739, 40.8332, 14.3351, 500],[1564425216, 23764, 38.0153, 12.532, 500],[1564426240, 71705, 44.6418, 11.3448, 5],[1564428288, 23846, 38.1774, 12.7383, 200],[1564428800, 71672, 40.9034, 14.2604, 5],[1564429312, 71453, 46.4887, 11.3394, 500],[1564429824, 69785, 45.4722, 9.1922, 200],[1564430336, 70078, 40.355, 18.1741, 10],[1564430848, 109274, 45.7814, 8.8086, 10],[1564431360, 70078, 40.355, 18.1741, 10],[1564432384, 69785, 45.4722, 9.1922, 200],[1564432640, 71472, 41.0457, 16.82, 200],[1564432896, 69785, 45.4722, 9.1922, 200],[1564433152, 69545, 40.867, 14.2385, 200],[1564433408, 69785, 45.4722, 9.1922, 200],[1564434432, 69545, 40.867, 14.2385, 500],[1564436480, 68893, 41.8904, 12.5126, 500],[1564437504, 69445, 45.6736, 9.6864, 500],[1564438528, 68893, 41.8904, 12.5126, 200],[1564439552, 68893, 41.8904, 12.5126, 200],[1564440064, 69785, 45.4722, 9.1922, 200],[1564440576, 68893, 41.8904, 12.5126, 200],[1564442624, 70537, 45.614, 9.1976, 500],[1564443136, 69951, 42.5993, 11.2974, 500],[1564443648, 70537, 45.614, 9.1976, 500],[1564444672, 69046, 46.0616, 13.4003, 500],[1564445184, 24037, 36.8627, 14.7522, 500],[1564445440, 69785, 45.4722, 9.1922, 500],[1564445696, 68893, 41.8904, 12.5126, 500],[1564446720, 68557, 45.7235, 12.6936, 500],[1564447744, 68893, 41.8904, 12.5126, 500],[1564448768, 69785, 45.4722, 9.1922, 500],[1564449792, 70617, 45.5016, 9.034, 500],[1564450304, 69513, 41.0345, 16.9896, 500],[1564450560, 69785, 45.4722, 9.1922, 500],[1564450816, 69545, 40.867, 14.2385, 500],[1564451840, 68893, 41.8904, 12.5126, 200],[1564452352, 24047, 38.1979, 15.5563, 100],[1564452864, 71858, 40.9269, 14.308, 200],[1564453376, 70710, 42.0872, 11.7939, 500],[1564453888, 68516, 40.3998, 17.557, 500],[1564454912, 68893, 41.8904, 12.5126, 200],[1564455936, 68495, 45.7089, 11.3563, 200],[1564456960, 70448, 41.6929, 13.2609, 200],[1564457472, 68893, 41.8904, 12.5126, 5],[1564457984, 69785, 45.4722, 9.1922, 200],[1564459008, 70968, 40.7021, 14.4815, 500],[1564460032, 70355, 41.8071, 12.6841, 500],[1564461056, 70355, 41.8071, 12.6841, 500],[1564462080, 68480, 45.4931, 9.3009, 500],[1564462592, 70355, 41.8071, 12.6841, 500],[1564463104, 71375, 45.6105, 9.1501, 200],[1564465152, 71352, 45.5336, 10.2194, 50],[1564465408, 69785, 45.4722, 9.1922, 200],[1564465664, 68005, 45.7321, 9.0791, 20],[1564466176, 68893, 41.8904, 12.5126, 20],[1564467200, 69346, 44.799, 10.3234, 500],[1564468224, 71575, 41.1122, 16.8547, 500],[1564468736, 69956, 45.4628, 8.8897, 500],[1564469248, 69956, 45.4628, 8.8897, 500],[1564471296, 68893, 41.8904, 12.5126, 500],[1564471808, 23987, 38.1302, 13.329, 10],[1564472320, 68893, 41.8904, 12.5126, 200],[1564472576, 70411, 41.4616, 15.5564, 200],[1564472640, 68893, 41.8904, 12.5126, 200],[1564472704, 68893, 41.8904, 12.5126, 200],[1564472832, 68893, 41.8904, 12.5126, 200],[1564473344, 68893, 41.8904, 12.5126, 5],[1564475392, 70317, 45.6599, 8.7929, 500],[1564477440, 69785, 45.4722, 9.1922, 5],[1564477952, 70317, 45.6599, 8.7929, 20],[1564478464, 71099, 45.3397, 9.271, 20],[1564479488, 69785, 45.4722, 9.1922, 100],[1564480512, 69785, 45.4722, 9.1922, 100],[1564481024, 70274, 44.4071, 8.95, 100],[1564481536, 69785, 45.4722, 9.1922, 100],[1564483584, 69609, 45.4121, 10.3965, 100],[1564485632, 108915, 45.6863, 9.2173, 50],[1564486656, 71360, 45.2131, 9.5765, 50],[1564487168, 108915, 45.6863, 9.2173, 50],[1564487680, 69785, 45.4722, 9.1922, 20],[1564488704, 69785, 45.4722, 9.1922, 20],[1564489216, 68579, 44.7009, 7.937, 20],[1564489472, 69785, 45.4722, 9.1922, 20],[1564489728, 69785, 45.4722, 9.1922, 20],[1564490752, 68474, 45.5722, 9.1245, 20],[1564491008, 68474, 45.5722, 9.1245, 20],[1564491136, 69050, 45.677, 10.0127, 20],[1564491264, 69329, 45.1976, 9.1578, 20],[1564491520, 68775, 45.1869, 9.4974, 20],[1564491776, 71306, 45.4722, 10.8564, 100],[1564492800, 71306, 45.4722, 10.8564, 100],[1564493312, 68397, 44.7338, 10.9253, 100],[1564493824, 69301, 43.1108, 12.398, 200],[1564494848, 69346, 44.799, 10.3234, 100],[1564495872, 68495, 45.7089, 11.3563, 100],[1564496896, 69409, 44.7424, 11.9457, 100],[1564497408, 68495, 45.7089, 11.3563, 100],[1564497920, 68171, 44.6412, 10.3874, 100],[1564499968, 69277, 45.0508, 9.6972, 100],[1564502016, 71210, 45.4875, 11.7486, 100],[1564503040, 71210, 45.4875, 11.7486, 100],[1564503552, 71100, 44.7807, 10.8793, 100],[1564504064, 70610, 44.7666, 10.7754, 50],[1564506112, 68173, 45.5284, 10.08, 100],[1564508160, 68893, 41.8904, 12.5126, 5],[1564512256, 71731, 41.5935, 12.6607, 50],[1564514304, 69300, 43.904, 12.9167, 200],[1564514816, 69159, 41.6693, 12.5012, 200],[1564515328, 69300, 43.904, 12.9167, 200],[1564516352, 68893, 41.8904, 12.5126, 200],[1564517376, 68910, 41.7699, 12.7666, 200],[1564517888, 68893, 41.8904, 12.5126, 200],[1564518144, 68524, 40.7243, 8.5588, 200],[1564518400, 68893, 41.8904, 12.5126, 200],[1564519424, 68893, 41.8904, 12.5126, 200],[1564519936, 71731, 41.5935, 12.6607, 200],[1564520448, 69587, 43.0886, 13.723, 200],[1564522496, 69090, 40.6281, 9.7193, 100],[1564523008, 70101, 41.7194, 12.8179, 200],[1564523520, 71707, 43.4631, 11.8783, 100],[1564524544, 70078, 40.355, 18.1741, 50],[1564526592, 71033, 41.0705, 14.3269, 200],[1564527616, 24232, 37.4925, 15.0701, 200],[1564528128, 71033, 41.0705, 14.3269, 200],[1564528640, 69545, 40.867, 14.2385, 200],[1564530688, 23890, 37.5617, 15.1119, 200],[1564531200, 23777, 38.1439, 13.0828, 200],[1564531712, 23777, 38.1439, 13.0828, 200],[1564532736, 71575, 41.1122, 16.8547, 200],[1564533760, 108925, 37.5619, 15.0836, 200],[1564534272, 71575, 41.1122, 16.8547, 200],[1564534784, 71575, 41.1122, 16.8547, 200],[1564535296, 71149, 41.0467, 14.3057, 200],[1564535808, 69545, 40.867, 14.2385, 200],[1564536832, 23987, 38.1302, 13.329, 200],[1564537856, 23987, 38.1302, 13.329, 200],[1564538368, 70639, 40.9695, 17.113, 200],[1564538880, 23987, 38.1302, 13.329, 200],[1564540928, 69785, 45.4722, 9.1922, 100],[1564541184, 109037, 45.7185, 9.6047, 20],[1564541440, 68496, 46.0114, 10.1554, 50],[1564541696, 71377, 45.5885, 10.2372, 5],[1564541824, 71515, 45.7049, 9.6698, 20],[1564541952, 70939, 45.4994, 10.151, 10],[1564542208, 69445, 45.6736, 9.6864, 20],[1564542464, 71352, 45.5336, 10.2194, 5],[1564542720, 70576, 45.1356, 10.0232, 50],[1564542976, 71352, 45.5336, 10.2194, 50],[1564543488, 71352, 45.5336, 10.2194, 50],[1564543744, 71352, 45.5336, 10.2194, 50],[1564543872, 71352, 45.5336, 10.2194, 50],[1564543936, 69457, 45.8721, 9.8246, 50],[1564544000, 109596, 45.7828, 8.9261, 100],[1564544256, 70543, 45.4206, 10.0745, 100],[1564544384, 108917, 45.6128, 10.217, 5],[1564544512, 71352, 45.5336, 10.2194, 50],[1564545024, 70229, 45.291, 10.2729, 20],[1564545536, 69785, 45.4722, 9.1922, 5],[1564545792, 68218, 45.0914, 7.6639, 10],[1564546048, 68218, 45.0914, 7.6639, 100],[1564546560, 70190, 45.0662, 7.5756, 10],[1564546624, 68218, 45.0914, 7.6639, 10],[1564546656, 70190, 45.0662, 7.5756, 10],[1564546688, 70190, 45.0662, 7.5756, 10],[1564546816, 70274, 44.4071, 8.95, 100],[1564547072, 69785, 45.4722, 9.1922, 10],[1564547584, 69785, 45.4722, 9.1922, 10],[1564547840, 68061, 45.5234, 8.9899, 10],[1564547968, 69785, 45.4722, 9.1922, 10],[1564548096, 68403, 45.7177, 8.8186, 100],[1564548608, 71378, 44.3314, 7.5566, 100],[1564549120, 70538, 45.4731, 10.5408, 100],[1564549632, 69947, 45.5761, 8.7988, 100],[1564549888, 70538, 45.4731, 10.5408, 100],[1564550144, 70731, 45.5901, 9.598, 20],[1564550656, 71352, 45.5336, 10.2194, 100],[1564550912, 69893, 45.6966, 9.1816, 100],[1564551168, 70077, 45.8578, 9.3989, 100],[1564552192, 70009, 45.4659, 10.4732, 200],[1564553216, 70274, 44.4071, 8.95, 5],[1564553472, 69785, 45.4722, 9.1922, 50],[1564553728, 109179, 45.6419, 8.8928, 50],[1564553792, 71352, 45.5336, 10.2194, 50],[1564553856, 109602, 45.6556, 8.9989, 50],[1564553984, 69785, 45.4722, 9.1922, 50],[1564554112, 109602, 45.6556, 8.9989, 50],[1564554240, 69785, 45.4722, 9.1922, 5],[1564554752, 68464, 45.6881, 9.7248, 100],[1564555264, 68218, 45.0914, 7.6639, 10],[1564555520, 69785, 45.4722, 9.1922, 5],[1564555776, 69466, 45.6382, 8.8717, 50],[1564556288, 68530, 45.6199, 9.0354, 10],[1564556800, 69785, 45.4722, 9.1922, 20],[1564557312, 68218, 45.0914, 7.6639, 5],[1564559360, 68218, 45.0914, 7.6639, 200],[1564560384, 70315, 45.4723, 8.7035, 50],[1564560896, 68218, 45.0914, 7.6639, 5],[1564561408, 71100, 44.7807, 10.8793, 100],[1564562432, 69277, 45.0508, 9.6972, 50],[1564562560, 71458, 44.488, 11.3752, 50],[1564562688, 70481, 44.2922, 11.8715, 100],[1564562944, 68519, 44.5405, 10.7889, 50],[1564563456, 68138, 45.6482, 13.7747, 100],[1564564480, 112369, 44.1408, 11.2384, 200],[1564564992, 69387, 45.4096, 11.8947, 100],[1564565504, 68028, 45.3984, 12.4849, 10],[1564565760, 68631, 44.9188, 10.2243, 100],[1564565768, 71458, 44.488, 11.3752, 100],[1564565776, 71458, 44.488, 11.3752, 100],[1564565792, 71458, 44.488, 11.3752, 100],[1564565800, 70302, 44.1196, 12.3336, 100],[1564565808, 71458, 44.488, 11.3752, 100],[1564565824, 70302, 44.1196, 12.3336, 100],[1564565888, 71458, 44.488, 11.3752, 100],[1564566016, 69387, 45.4096, 11.8947, 5],[1564566528, 71402, 44.4892, 9.7722, 100],[1564566784, 67989, 45.5431, 11.5415, 20],[1564567040, 69387, 45.4096, 11.8947, 10],[1564567552, 68993, 44.4143, 12.2134, 5],[1564567808, 71548, 44.727, 10.9986, 50],[1564568064, 68028, 45.3984, 12.4849, 50],[1564568320, 69831, 44.4754, 11.6406, 200],[1564568576, 71458, 44.488, 11.3752, 10],[1564568832, 71200, 45.3806, 12.0847, 500],[1564569088, 69048, 45.5994, 12.233, 100],[1564569600, 69800, 45.3984, 12.4849, 100],[1564569856, 69765, 44.6534, 10.9231, 50],[1564570112, 71197, 45.566, 11.9336, 50],[1564570624, 70443, 44.844, 11.6327, 50],[1564571136, 70081, 46.1355, 11.1111, 100],[1564571648, 109528, 44.1054, 11.9833, 100],[1564572160, 69707, 45.7765, 12.0489, 50],[1564572672, 71670, 45.5187, 11.3266, 50],[1564573184, 71670, 45.5187, 11.3266, 50],[1564573440, 109075, 45.9157, 11.0122, 50],[1564573696, 69154, 43.6232, 10.6274, 100],[1564573952, 70198, 42.7565, 11.1036, 100],[1564574208, 71482, 43.7133, 10.6168, 50],[1564574720, 70420, 43.7891, 11.2356, 50],[1564575232, 70198, 42.7565, 11.1036, 100],[1564575488, 71302, 43.7297, 10.5856, 200],[1564575744, 70198, 42.7565, 11.1036, 100],[1564576768, 71222, 43.8222, 11.1335, 200],[1564577024, 71222, 43.8222, 11.1335, 200],[1564577088, 70497, 43.7228, 10.9426, 200],[1564577152, 71222, 43.8222, 11.1335, 200],[1564577280, 68045, 42.1078, 14.7056, 100],[1564577536, 70420, 43.7891, 11.2356, 50],[1564577792, 68718, 43.5707, 11.5331, 100],[1564578048, 70251, 42.754, 13.972, 100],[1564578176, 70251, 42.754, 13.972, 100],[1564578240, 71684, 42.5787, 12.7665, 100],[1564578304, 24293, 39.2302, 9.121, 200],[1564578560, 24293, 39.2302, 9.121, 200],[1564578688, 68893, 41.8904, 12.5126, 200],[1564578816, 68893, 41.8904, 12.5126, 50],[1564579328, 68893, 41.8904, 12.5126, 50],[1564579360, 70710, 42.0872, 11.7939, 50],[1564579392, 68893, 41.8904, 12.5126, 50],[1564579456, 70093, 41.4659, 12.904, 50],[1564579584, 68893, 41.8904, 12.5126, 50],[1564579840, 69618, 42.5166, 14.1386, 100],[1564580864, 69618, 42.5166, 14.1386, 100],[1564581120, 68970, 41.483, 14.8411, 100],[1564581376, 68792, 42.9578, 13.8857, 100],[1564581888, 24180, 39.2656, 9.0533, 500],[1564582144, 68351, 42.4502, 14.1407, 50],[1564582400, 69324, 43.0994, 13.8461, 200],[1564582656, 67891, 43.4004, 10.8611, 200],[1564582912, 69629, 43.2354, 13.5894, 100],[1564583168, 24293, 39.2302, 9.121, 50],[1564583424, 69420, 43.486, 13.4927, 200],[1564583936, 68524, 40.7243, 8.5588, 100],[1564584448, 69300, 43.904, 12.9167, 200],[1564584704, 69325, 43.5512, 10.7123, 100],[1564584960, 68893, 41.8904, 12.5126, 200],[1564585984, 68893, 41.8904, 12.5126, 50],[1564586496, 68893, 41.8904, 12.5126, 5],[1564586752, 71352, 45.5336, 10.2194, 100],[1564587008, 68893, 41.8904, 12.5126, 100],[1564587520, 71673, 41.0713, 9.3883, 200],[1564587648, 69369, 41.8283, 12.8904, 200],[1564587776, 70342, 41.6331, 13.3415, 100],[1564588032, 68893, 41.8904, 12.5126, 5],[1564588288, 69634, 42.0475, 12.6282, 20],[1564588544, 71467, 42.254, 12.6953, 100],[1564589056, 68893, 41.8904, 12.5126, 10],[1564589568, 68599, 42.0313, 11.8553, 50],[1564589824, 108898, 41.9943, 12.7268, 100],[1564590080, 24332, 38.0807, 13.5167, 100],[1564590144, 24039, 37.5224, 15.0052, 100],[1564590208, 24332, 38.0807, 13.5167, 100],[1564590336, 24332, 38.0807, 13.5167, 100],[1564590592, 70309, 40.0525, 17.9894, 100],[1564591104, 68817, 40.6611, 14.8052, 5],[1564591360, 24336, 37.2387, 15.2251, 50],[1564591616, 69912, 40.8912, 14.1838, 100],[1564591872, 70640, 40.6516, 15.2349, 50],[1564592128, 24123, 39.7289, 15.858, 100],[1564593152, 68817, 40.6611, 14.8052, 20],[1564593408, 23716, 37.6824, 15.1068, 100],[1564593472, 24037, 36.8627, 14.7522, 100],[1564593536, 23719, 36.952, 14.5298, 100],[1564593664, 24310, 39.5875, 15.8968, 100],[1564593920, 69072, 40.8301, 14.1065, 200],[1564594048, 69072, 40.8301, 14.1065, 200],[1564594112, 23870, 37.5921, 14.0315, 200],[1564594176, 70095, 40.6315, 16.7985, 500],[1564596224, 68515, 40.9083, 14.5017, 50],[1564597248, 68515, 40.9083, 14.5017, 50],[1564597760, 69818, 40.9122, 14.2309, 50],[1564598016, 71575, 41.1207, 16.8698, 50],[1564598272, 24125, 37.2219, 14.6372, 200],[1564598784, 24125, 37.2219, 14.6372, 200],[1564599040, 24125, 37.2219, 14.6372, 200],[1564599104, 24125, 37.2219, 14.6372, 200],[1564599120, 24125, 37.2219, 14.6372, 200],[1564599128, 24125, 37.2219, 14.6372, 200],[1564599130, 23805, 37.0842, 15.2753, 20],[1564599131, 24125, 37.2219, 14.6372, 200],[1564599132, 24125, 37.2219, 14.6372, 200],[1564599136, 24125, 37.2219, 14.6372, 200],[1564599168, 24125, 37.2219, 14.6372, 200],[1564599296, 24377, 37.5554, 15.1502, 100],[1564599808, 24239, 37.6728, 12.7901, 200],[1564600064, 24335, 36.9042, 15.1481, 50],[1564600320, 24094, 37.1035, 13.9439, 100],[1564600832, 24239, 37.6728, 12.7901, 200],[1564601344, 24047, 38.1979, 15.5563, 200],[1564601856, 24239, 37.6728, 12.7901, 200],[1564602368, 23987, 38.1302, 13.329, 100],[1564603392, 71866, 40.897, 16.8347, 100],[1564604416, 69545, 40.867, 14.2385, 5],[1564604672, 114358, 45.1033, 7.1769, 1000],[1564604928, 23987, 38.1302, 13.329, 500],[1564605184, 68641, 40.9263, 14.863, 200],[1564605440, 24046, 38.2172, 15.2437, 200],[1564605696, 23765, 38.0005, 13.6331, 100],[1564605952, 69545, 40.867, 14.2385, 10],[1564606464, 68218, 45.0914, 7.6639, 5],[1564606976, 69785, 45.4722, 9.1922, 20],[1564607488, 70274, 44.4071, 8.95, 100],[1564608000, 109597, 45.6699, 9.1759, 50],[1564608256, 109348, 45.5665, 9.8522, 200],[1564608512, 109001, 45.8041, 9.0467, 100],[1564609024, 69785, 45.4722, 9.1922, 100],[1564609280, 68023, 45.3198, 8.4213, 100],[1564609536, 69974, 45.7665, 9.0047, 100],[1564609664, 70767, 45.0105, 7.8213, 100],[1564609792, 108912, 45.8591, 8.8676, 100],[1564609920, 70284, 44.6848, 8.8053, 100],[1564610048, 70767, 45.0105, 7.8213, 100],[1564610560, 114358, 45.1033, 7.1769, 100],[1564610816, 69785, 45.4722, 9.1922, 100],[1564610944, 71352, 45.5336, 10.2194, 100],[1564611008, 70077, 45.8578, 9.3989, 100],[1564611072, 68218, 45.0914, 7.6639, 20],[1564611584, 69785, 45.4722, 9.1922, 10],[1564612096, 70315, 45.4723, 8.7035, 100],[1564612352, 69594, 45.5819, 9.2683, 10],[1564612608, 109183, 45.8022, 9.1622, 500],[1564612736, 68287, 40.4617, 17.2436, 500],[1564612864, 71300, 45.0636, 7.4272, 100],[1564612928, 68218, 45.0914, 7.6639, 100],[1564612992, 68218, 45.0914, 7.6639, 100],[1564613056, 70958, 45.7222, 8.6324, 100],[1564613120, 68807, 44.8172, 9.9853, 50],[1564613632, 68218, 45.0914, 7.6639, 10],[1564614144, 70683, 45.0789, 7.5664, 100],[1564614400, 69785, 45.4722, 9.1922, 5],[1564614656, 67953, 45.7218, 9.7375, 50],[1564614912, 70074, 45.5968, 8.919, 50],[1564615168, 70074, 45.5968, 8.919, 50],[1564615680, 69785, 45.4722, 9.1922, 100],[1564616192, 68218, 45.0914, 7.6639, 5],[1564616448, 69785, 45.4722, 9.1922, 10],[1564616704, 69785, 45.4722, 9.1922, 200],[1564617216, 71160, 45.7418, 9.1302, 50],[1564617472, 68173, 45.5284, 10.08, 200],[1564617600, 68055, 44.3604, 8.5986, 200],[1564617664, 71410, 44.3376, 7.4883, 200],[1564617728, 68218, 45.0914, 7.6639, 100],[1564618240, 68218, 45.0914, 7.6639, 20],[1564618496, 69785, 45.4722, 9.1922, 5],[1564618752, 67970, 44.4864, 11.0093, 200],[1564619008, 69430, 46.5775, 11.6759, 200],[1564619264, 69785, 45.4722, 9.1922, 20],[1564619776, 69785, 45.4722, 9.1922, 5],[1564620032, 67896, 44.9943, 9.0202, 20],[1564620288, 70072, 45.1808, 7.7166, 100],[1564620544, 69785, 45.4722, 9.1922, 50],[1564620800, 69785, 45.4722, 9.1922, 5],[1564621824, 69001, 44.3471, 9.2315, 100],[1564621952, 67911, 45.6119, 9.3752, 50],[1564622080, 68218, 45.0914, 7.6639, 5],[1564622336, 108896, 45.3992, 9.1094, 10],[1564622592, 69785, 45.4722, 9.1922, 5],[1564622848, 69594, 45.5819, 9.2683, 10],[1564623872, 70170, 45.5855, 10.1603, 50],[1564624384, 69785, 45.4722, 9.1922, 50],[1564624512, 69785, 45.4722, 9.1922, 50],[1564624576, 70576, 45.1356, 10.0232, 50],[1564624640, 69785, 45.4722, 9.1922, 50],[1564624896, 69785, 45.4722, 9.1922, 20],[1564625024, 69785, 45.4722, 9.1922, 20],[1564625088, 69785, 45.4722, 9.1922, 20],[1564625120, 69785, 45.4722, 9.1922, 20],[1564625136, 69785, 45.4722, 9.1922, 20],[1564625144, 69785, 45.4722, 9.1922, 20],[1564625146, 69785, 45.4722, 9.1922, 20],[1564625147, 69785, 45.4722, 9.1922, 500],[1564625148, 69785, 45.4722, 9.1922, 20],[1564625152, 69785, 45.4722, 9.1922, 20],[1564625408, 69785, 45.4722, 9.1922, 20],[1564625920, 69524, 44.9975, 7.6521, 50],[1564626176, 69524, 44.9975, 7.6521, 50],[1564626304, 68100, 45.6501, 9.3665, 50],[1564626432, 68464, 45.6881, 9.7248, 20],[1564626560, 69785, 45.4722, 9.1922, 100],[1564626688, 70274, 44.4071, 8.95, 100],[1564626944, 71540, 45.0257, 7.5804, 20],[1564627200, 71352, 45.5336, 10.2194, 10],[1564627456, 70294, 45.6899, 10.1879, 100],[1564627968, 68053, 45.5987, 9.1546, 10],[1564628992, 69785, 45.4722, 9.1922, 10],[1564630016, 69785, 45.4722, 9.1922, 10],[1564630144, 108966, 45.6743, 8.552, 10],[1564630208, 69785, 45.4722, 9.1922, 10],[1564630272, 69785, 45.4722, 9.1922, 10],[1564630528, 71420, 45.7007, 8.4589, 100],[1564630784, 68637, 43.8116, 7.7832, 100],[1564631040, 69785, 45.4722, 9.1922, 5],[1564632064, 68065, 45.373, 7.6649, 100],[1564633088, 69785, 45.4722, 9.1922, 5],[1564633600, 69785, 45.4722, 9.1922, 20],[1564633856, 70274, 44.4071, 8.95, 100],[1564633984, 71375, 45.6105, 9.1501, 50],[1564634112, 69785, 45.4722, 9.1922, 10],[1564634240, 71352, 45.5336, 10.2194, 100],[1564634368, 70274, 44.4071, 8.95, 50],[1564634432, 68510, 44.3088, 8.4773, 50],[1564634496, 68510, 44.3088, 8.4773, 50],[1564634624, 108903, 45.6732, 8.82, 100],[1564635136, 69785, 45.4722, 9.1922, 20],[1564636160, 69785, 45.4722, 9.1922, 5],[1564636416, 109028, 45.7003, 9.7261, 50],[1564636672, 70739, 45.5585, 9.2177, 10],[1564636928, 71810, 44.9093, 8.6092, 100],[1564637184, 69785, 45.4722, 9.1922, 200],[1564637696, 69594, 45.5819, 9.2683, 10],[1564637824, 68218, 45.0914, 7.6639, 5],[1564637952, 71778, 45.7301, 9.7332, 50],[1564638208, 68218, 45.0914, 7.6639, 100],[1564639232, 71458, 44.488, 11.3752, 5],[1564639488, 68643, 44.6309, 10.4167, 200],[1564639744, 68865, 45.0754, 12.2258, 100],[1564640000, 68766, 45.6251, 12.5662, 20],[1564640256, 68009, 45.4317, 10.9859, 50],[1564641280, 70380, 44.5701, 10.8506, 50],[1564641792, 68009, 45.4317, 10.9859, 100],[1564642048, 69387, 45.4096, 11.8947, 10],[1564642176, 69293, 45.4428, 10.6898, 100],[1564642304, 69301, 43.1108, 12.398, 5],[1564642560, 71458, 44.488, 11.3752, 100],[1564642816, 71458, 44.488, 11.3752, 50],[1564642944, 69479, 45.7819, 12.497, 20],[1564643072, 69908, 45.6983, 11.4334, 50],[1564643136, 68476, 45.3853, 11.7921, 50],[1564643200, 67989, 45.5431, 11.5415, 50],[1564643264, 68476, 45.3853, 11.7921, 50],[1564643328, 71817, 45.3477, 11.8733, 20],[1564643584, 71265, 45.5858, 11.522, 50],[1564643840, 69387, 45.4096, 11.8947, 50],[1564644096, 69387, 45.4096, 11.8947, 50],[1564644128, 70777, 45.5484, 11.2777, 50],[1564644160, 69387, 45.4096, 11.8947, 50],[1564644224, 69387, 45.4096, 11.8947, 50],[1564644352, 68028, 45.4366, 12.333, 100],[1564644608, 114358, 45.1033, 7.1769, 500],[1564644864, 70442, 45.67, 10.8586, 100],[1564645376, 68028, 45.3984, 12.4849, 20],[1564645888, 70645, 44.5132, 11.8256, 100],[1564646400, 73284, 45.491, 12.1546, 50],[1564646912, 69831, 44.4754, 11.6406, 50],[1564647424, 68300, 44.9939, 10.7469, 100],[1564647680, 70079, 45.5073, 10.7377, 50],[1564647936, 70373, 46.3471, 12.176, 100],[1564648192, 70683, 45.0789, 7.5664, 100],[1564648448, 71458, 44.488, 11.3752, 200],[1564648960, 71633, 45.9143, 12.6666, 50],[1564649216, 68158, 46.0682, 11.114, 100],[1564649344, 70670, 45.3057, 11.3753, 100],[1564649472, 71100, 44.7807, 10.8793, 100],[1564649984, 68845, 45.3774, 9.1594, 100],[1564650240, 71100, 44.7807, 10.8793, 100],[1564650496, 68993, 44.4143, 12.2134, 100],[1564651008, 68158, 46.0682, 11.114, 200],[1564651520, 69104, 43.3183, 13.6775, 200],[1564651776, 69664, 45.3327, 11.7823, 100],[1564651904, 69664, 45.3327, 11.7823, 100],[1564651968, 71742, 44.5397, 11.2068, 100],[1564652032, 68009, 45.4317, 10.9859, 5],[1564652544, 69785, 45.4722, 9.1922, 200],[1564653056, 68009, 45.4317, 10.9859, 100],[1564653568, 69261, 44.3922, 11.3465, 100],[1564653696, 68851, 46.0104, 12.6232, 100],[1564653824, 71079, 44.4734, 11.2809, 100],[1564654080, 71079, 44.4734, 11.2809, 100],[1564654592, 70799, 44.2614, 12.3463, 200],[1564655104, 71100, 44.7807, 10.8793, 50],[1564655616, 68707, 44.4699, 11.4034, 100],[1564655872, 68893, 41.8904, 12.5126, 500],[1564656128, 71458, 44.488, 11.3752, 200],[1564656384, 69301, 43.1108, 12.398, 100],[1564656640, 113762, 44.5022, 11.0907, 50],[1564657152, 113762, 44.5022, 11.0907, 50],[1564657280, 68631, 44.9188, 10.2243, 50],[1564657344, 68721, 44.6344, 11.18, 50],[1564657376, 113762, 44.5022, 11.0907, 50],[1564657408, 113762, 44.5022, 11.0907, 50],[1564657664, 71705, 44.6418, 11.3448, 100],[1564658688, 70111, 44.6185, 10.2612, 200],[1564658944, 68028, 45.3984, 12.4849, 20],[1564659008, 68138, 45.6482, 13.7747, 100],[1564659072, 68297, 45.04, 12.2223, 100],[1564659200, 69346, 44.799, 10.3234, 100],[1564659456, 69206, 45.2989, 12.0412, 20],[1564659712, 69411, 40.6773, 8.5958, 200],[1564659968, 70384, 44.2251, 12.047, 200],[1564660224, 69411, 40.6773, 8.5958, 200],[1564660736, 70254, 41.1884, 16.6796, 200],[1564660992, 23987, 38.1302, 13.329, 100],[1564661248, 69545, 40.867, 14.2385, 50],[1564661504, 69545, 40.867, 14.2385, 50],[1564661632, 69890, 40.9251, 14.458, 50],[1564661760, 69618, 42.5166, 14.1386, 100],[1564662272, 68893, 41.8904, 12.5126, 100],[1564662784, 70253, 40.9302, 14.191, 20],[1564663296, 69139, 43.6655, 10.6304, 50],[1564663552, 71095, 44.0865, 10.102, 200],[1564663808, 69387, 45.4096, 11.8947, 50],[1564664064, 68138, 45.6482, 13.7747, 100],[1564664320, 68138, 45.6482, 13.7747, 100],[1564664576, 68297, 45.04, 12.2223, 200],[1564664832, 71458, 44.488, 11.3752, 10],[1564664960, 70460, 45.9027, 12.1286, 20],[1564665088, 68009, 45.4317, 10.9859, 10],[1564665344, 68009, 45.4317, 10.9859, 50],[1564665600, 67963, 45.4322, 11.9734, 50],[1564665856, 71806, 44.5033, 12.0286, 200],[1564666112, 69255, 45.5414, 11.7812, 50],[1564666368, 70174, 43.3499, 12.5676, 200],[1564666880, 69519, 40.7421, 14.6661, 200],[1564667136, 68474, 45.5722, 9.1245, 200],[1564667392, 67874, 45.3783, 11.1251, 50],[1564667648, 69048, 45.5994, 12.233, 200],[1564667904, 70798, 45.8189, 13.336, 100],[1564668160, 68361, 46.1156, 12.8837, 100],[1564668416, 69765, 44.6534, 10.9231, 50],[1564668928, 71458, 44.488, 11.3752, 50],[1564669440, 68138, 45.6482, 13.7747, 20],[1564669696, 71458, 44.488, 11.3752, 100],[1564669952, 73246, 45.7429, 13.0242, 50],[1564670080, 68138, 45.6482, 13.7747, 50],[1564670208, 68147, 45.6618, 12.2428, 100],[1564670464, 68138, 45.6482, 13.7747, 100],[1564670592, 68297, 45.04, 12.2223, 50],[1564670720, 114230, 45.884, 13.3055, 100],[1564670976, 70139, 43.1479, 12.1097, 50],[1564671488, 109081, 45.225, 11.2803, 50],[1564672000, 68184, 42.8063, 13.9171, 100],[1564672256, 24090, 39.8541, 9.5832, 200],[1564672512, 68602, 42.2164, 14.4528, 200],[1564673024, 70043, 41.7297, 12.2641, 200],[1564673280, 70430, 43.6199, 11.4681, 50],[1564673536, 109563, 40.6969, 9.7088, 200],[1564674048, 70030, 43.5428, 10.3298, 50],[1564674560, 69139, 43.6655, 10.6304, 50],[1564674816, 68524, 40.7243, 8.5588, 200],[1564675072, 69629, 43.2354, 13.5894, 100],[1564675584, 69629, 43.2354, 13.5894, 100],[1564675840, 68893, 41.8904, 12.5126, 100],[1564675968, 69629, 43.2354, 13.5894, 100],[1564676096, 68436, 43.8364, 11.2058, 20],[1564676352, 70403, 42.9245, 10.7667, 100],[1564676608, 68893, 41.8904, 12.5126, 20],[1564677120, 70807, 43.5471, 11.0341, 50],[1564677632, 71707, 43.4631, 11.8783, 50],[1564677888, 70854, 41.5733, 13.3329, 100],[1564678144, 71776, 42.9814, 13.3514, 100],[1564679168, 71392, 40.2955, 8.4975, 200],[1564679680, 70129, 41.9473, 12.0721, 50],[1564679936, 69203, 43.7089, 10.4087, 100],[1564680192, 68565, 42.2289, 12.5151, 20],[1564680704, 68106, 43.1962, 13.3716, 200]]