[[1564681216, 69415, 45.2184, 11.6089, 200],[1564681728, 68580, 41.2381, 9.1899, 200],[1564681984, 69617, 43.6387, 11.0728, 200],[1564682240, 69300, 43.904, 12.9167, 50],[1564682752, 71274, 43.6831, 10.6112, 50],[1564683008, 69214, 42.6106, 14.0714, 100],[1564683264, 68893, 41.8904, 12.5126, 200],[1564684288, 71482, 43.7133, 10.6168, 200],[1564684800, 68893, 41.8904, 12.5126, 20],[1564685312, 68385, 41.7207, 13.6164, 100],[1564686336, 68893, 41.8904, 12.5126, 20],[1564687360, 70403, 42.9245, 10.7667, 200],[1564687872, 69618, 42.5166, 14.1386, 100],[1564688384, 68993, 44.4143, 12.2134, 100],[1564689408, 69621, 43.9184, 12.5365, 200],[1564689920, 68893, 41.8904, 12.5126, 5],[1564690176, 69625, 43.3321, 11.7218, 100],[1564690432, 68893, 41.8904, 12.5126, 20],[1564690688, 24232, 37.4925, 15.0701, 50],[1564690944, 24203, 39.2992, 16.2493, 200],[1564691200, 70355, 41.8071, 12.6841, 100],[1564691456, 68893, 41.8904, 12.5126, 20],[1564691968, 68893, 41.8904, 12.5126, 20],[1564692224, 70030, 43.5428, 10.3298, 50],[1564692480, 71828, 41.7271, 12.6581, 100],[1564692992, 70420, 43.7891, 11.2356, 100],[1564693504, 68264, 42.6622, 13.6977, 100],[1564694016, 68893, 41.8904, 12.5126, 5],[1564694144, 69300, 43.904, 12.9167, 100],[1564694272, 68893, 41.8904, 12.5126, 20],[1564694528, 68893, 41.8904, 12.5126, 5],[1564695552, 68524, 40.7243, 8.5588, 200],[1564696064, 68352, 42.7395, 12.7391, 100],[1564696320, 71244, 43.9432, 10.3035, 500],[1564696576, 68893, 41.8904, 12.5126, 100],[1564696832, 69649, 42.0876, 14.658, 100],[1564697088, 68376, 40.8016, 8.5744, 200],[1564697344, 68376, 40.8016, 8.5744, 200],[1564697472, 70198, 42.7565, 11.1036, 200],[1564697600, 71765, 43.5939, 13.5086, 100],[1564698624, 69097, 43.4342, 13.6668, 100],[1564699136, 68550, 42.2875, 14.4439, 100],[1564699648, 68893, 41.8904, 12.5126, 5],[1564700160, 70853, 43.3063, 10.513, 100],[1564700416, 68893, 41.8904, 12.5126, 20],[1564700544, 68037, 41.6843, 12.7716, 20],[1564700672, 68893, 41.8904, 12.5126, 20],[1564700928, 69545, 40.867, 14.2385, 200],[1564701184, 114431, 42.4498, 11.2443, 200],[1564701696, 71216, 41.5575, 14.6686, 200],[1564702720, 69297, 42.4618, 14.2052, 50],[1564702976, 69058, 46.6192, 10.5843, 200],[1564703232, 68893, 41.8904, 12.5126, 50],[1564703360, 68893, 41.8904, 12.5126, 50],[1564703488, 68893, 41.8904, 12.5126, 50],[1564703744, 70420, 43.7891, 11.2356, 200],[1564703808, 68046, 42.4157, 12.3451, 200],[1564703872, 68046, 42.4157, 12.3451, 200],[1564704000, 68893, 41.8904, 12.5126, 5],[1564704256, 68893, 41.8904, 12.5126, 100],[1564704768, 71149, 41.0467, 14.3057, 20],[1564705280, 24232, 37.4925, 15.0701, 50],[1564705536, 69376, 40.577, 17.0463, 20],[1564705792, 69545, 40.867, 14.2385, 100],[1564706304, 24009, 37.149, 14.3996, 200],[1564706560, 71065, 40.9066, 14.3436, 20],[1564706816, 70875, 40.7013, 14.7052, 200],[1564707840, 23987, 38.1302, 13.329, 200],[1564708352, 71022, 40.9101, 14.2891, 5],[1564708608, 23977, 38.1448, 14.9605, 100],[1564708864, 23917, 39.5768, 16.638, 200],[1564709120, 23917, 39.5768, 16.638, 200],[1564709248, 69545, 40.867, 14.2385, 200],[1564709376, 71343, 40.627, 17.9372, 100],[1564709632, 70216, 40.8194, 16.413, 100],[1564709760, 71343, 40.627, 17.9372, 100],[1564709888, 24374, 37.6047, 15.1207, 50],[1564710144, 71473, 41.1121, 16.6964, 20],[1564710400, 69545, 40.867, 14.2385, 50],[1564710656, 24232, 37.4925, 15.0701, 5],[1564710912, 108937, 40.7214, 14.5151, 20],[1564711424, 23931, 39.3349, 16.1756, 100],[1564711680, 69545, 40.867, 14.2385, 10],[1564711936, 69108, 40.8189, 14.3358, 10],[1564712448, 69948, 40.1175, 18.3003, 50],[1564712704, 70219, 40.6363, 16.2782, 100],[1564712960, 23964, 37.3869, 14.3723, 50],[1564713472, 69545, 40.867, 14.2385, 50],[1564713728, 23964, 37.3869, 14.3723, 50],[1564713984, 69545, 40.867, 14.2385, 10],[1564714240, 23987, 38.1302, 13.329, 5],[1564714496, 69545, 40.867, 14.2385, 5],[1564714752, 23931, 39.3349, 16.1756, 200],[1564715008, 108924, 40.8782, 14.1435, 20],[1564715264, 69869, 40.2017, 18.3003, 1000],[1564715520, 68739, 40.8332, 14.3351, 10],[1564715776, 69545, 40.867, 14.2385, 200],[1564715904, 71575, 41.1122, 16.8547, 200],[1564716032, 71149, 41.0467, 14.3057, 200],[1564717056, 69912, 40.8912, 14.1838, 20],[1564717568, 69912, 40.8912, 14.1838, 20],[1564717696, 71245, 40.9126, 14.1864, 20],[1564717824, 69912, 40.8912, 14.1838, 20],[1564718080, 69912, 40.8912, 14.1838, 20],[1564719104, 71575, 41.1122, 16.8547, 100],[1564719616, 70742, 40.9455, 14.5223, 100],[1564720128, 70078, 40.355, 18.1741, 10],[1564720640, 23978, 37.5697, 14.91, 200],[1564720896, 69818, 40.9122, 14.2309, 20],[1564721152, 69545, 40.867, 14.2385, 20],[1564723200, 24232, 37.4925, 15.0701, 50],[1564723456, 69928, 40.3978, 17.6372, 200],[1564723712, 70253, 40.9302, 14.191, 20],[1564724224, 69545, 40.867, 14.2385, 5],[1564724736, 67957, 40.5816, 17.4798, 200],[1564725248, 69545, 40.867, 14.2385, 5],[1564726272, 69545, 40.867, 14.2385, 20],[1564726784, 67957, 40.5816, 17.4798, 50],[1564727040, 114422, 38.1895, 16.0856, 200],[1564727296, 69545, 40.867, 14.2385, 500],[1564727552, 108947, 41.3503, 14.3689, 50],[1564727808, 70501, 40.6228, 15.0591, 50],[1564728320, 69545, 40.867, 14.2385, 20],[1564729344, 70253, 40.9302, 14.191, 20],[1564729856, 23938, 36.9232, 14.7278, 100],[1564730368, 69803, 40.561, 17.8059, 100],[1564730880, 23987, 38.1302, 13.329, 200],[1564731392, 108900, 38.9683, 16.3055, 200],[1564732416, 69545, 40.867, 14.2385, 5],[1564733440, 24274, 37.3549, 13.8453, 5],[1564733696, 24335, 36.9042, 15.1481, 500],[1564733952, 69890, 40.9251, 14.458, 20],[1564734464, 24232, 37.4925, 15.0701, 5],[1564734592, 69545, 40.867, 14.2385, 5],[1564734720, 23864, 38.072, 14.6336, 100],[1564734976, 24031, 38.0885, 13.285, 50],[1564735488, 69072, 40.8301, 14.1065, 100],[1564735744, 24203, 39.2992, 16.2493, 200],[1564736000, 23805, 37.0842, 15.2753, 50],[1564736128, 68817, 40.6611, 14.8052, 5],[1564736256, 23805, 37.0842, 15.2753, 500],[1564736512, 69545, 40.867, 14.2385, 10],[1564737024, 70843, 41.2022, 13.8489, 200],[1564737280, 24232, 37.4925, 15.0701, 100],[1564737536, 70139, 43.1479, 12.1097, 500],[1564770304, 109096, 44.4375, 9.1384, 20],[1564771328, 69357, 44.2726, 7.9141, 50],[1564771584, 68510, 44.3088, 8.4773, 50],[1564771840, 68082, 45.0141, 8.6394, 100],[1564771968, 69740, 44.3923, 7.8199, 100],[1564772096, 70274, 44.4071, 8.95, 20],[1564772352, 109377, 44.8584, 7.4932, 100],[1564772864, 68637, 43.8116, 7.7832, 100],[1564773120, 109377, 44.8584, 7.4932, 100],[1564773376, 70783, 44.388, 8.0243, 200],[1564773888, 70770, 44.3146, 9.3188, 50],[1564774400, 70274, 44.4071, 8.95, 100],[1564776448, 70770, 44.3146, 9.3188, 100],[1564776960, 68510, 44.3088, 8.4773, 100],[1564777216, 70274, 44.4071, 8.95, 50],[1564777472, 68510, 44.3088, 8.4773, 50],[1564778496, 68510, 44.3088, 8.4773, 200],[1564779008, 68510, 44.3088, 8.4773, 200],[1564779264, 70274, 44.4071, 8.95, 200],[1564779520, 68510, 44.3088, 8.4773, 100],[1564780032, 68616, 45.0338, 9.1914, 100],[1564780544, 68510, 44.3088, 8.4773, 100],[1564781568, 68510, 44.3088, 8.4773, 50],[1564782592, 70274, 44.4071, 8.95, 100],[1564783616, 68530, 45.6199, 9.0354, 100],[1564784128, 68510, 44.3088, 8.4773, 100],[1564784640, 71824, 44.0506, 8.2293, 50],[1564785152, 71789, 44.3348, 8.3289, 100],[1564785664, 69785, 45.4722, 9.1922, 500],[1564786176, 71112, 44.8548, 7.7178, 20],[1564786688, 69490, 44.7621, 8.7927, 50],[1564787200, 68510, 44.3088, 8.4773, 100],[1564787712, 67866, 44.3333, 9.2667, 200],[1564788224, 70274, 44.4071, 8.95, 5],[1564788480, 71697, 43.8293, 7.8511, 100],[1564788736, 70274, 44.4071, 8.95, 200],[1564789760, 109493, 44.6821, 8.7076, 50],[1564790016, 114358, 45.1033, 7.1769, 20],[1564790272, 71864, 44.6734, 8.4728, 100],[1564790528, 68510, 44.3088, 8.4773, 100],[1564790784, 70274, 44.4071, 8.95, 100],[1564791296, 70274, 44.4071, 8.95, 100],[1564791552, 68218, 45.0914, 7.6639, 100],[1564791808, 70274, 44.4071, 8.95, 100],[1564792832, 70274, 44.4071, 8.95, 20],[1564793344, 108959, 44.8209, 8.2929, 50],[1564793856, 68299, 43.848, 7.8594, 100],[1564794880, 68988, 44.3588, 9.1405, 50],[1564795392, 70274, 44.4071, 8.95, 5],[1564795904, 70290, 45.1941, 8.9187, 100],[1564796928, 68510, 44.3088, 8.4773, 5],[1564797440, 71651, 44.2078, 9.9753, 100],[1564797696, 68637, 43.8116, 7.7832, 100],[1564797952, 108971, 44.7228, 7.9434, 200],[1564798464, 109107, 44.3867, 9.1577, 20],[1564798976, 68299, 43.848, 7.8594, 100],[1564799488, 70274, 44.4071, 8.95, 200],[1564800000, 68510, 44.3088, 8.4773, 50],[1564801024, 68988, 44.3588, 9.1405, 100],[1564802048, 68510, 44.3088, 8.4773, 50],[1564802560, 68988, 44.3588, 9.1405, 50],[1564803072, 70139, 43.1479, 12.1097, 500],[1564805120, 68158, 46.0682, 11.114, 500],[1564805632, 70139, 43.1479, 12.1097, 500],[1564806144, 110750, 45.4442, 12.175, 500],[1564806656, 68331, 40.9551, 8.2232, 500],[1564806912, 71019, 46.2679, 9.8639, 500],[1564807168, 70420, 43.7891, 11.2356, 200],[1564809216, 70439, 42.16, 12.5886, 200],[1564809728, 71196, 45.5521, 11.8287, 100],[1564810240, 69875, 45.7485, 11.6603, 500],[1564811264, 71371, 44.6978, 7.8513, 500],[1564811520, 70139, 43.1479, 12.1097, 500],[1564811776, 70421, 44.9275, 9.903, 500],[1564812032, 109467, 44.609, 7.9406, 500],[1564812288, 70139, 43.1479, 12.1097, 500],[1564812800, 68893, 41.8904, 12.5126, 500],[1564813312, 108926, 44.9478, 7.7781, 500],[1564814336, 70139, 43.1479, 12.1097, 500],[1564815360, 69935, 45.7916, 8.8832, 500],[1564819456, 70815, 45.5219, 9.3346, 200],[1564823552, 67902, 42.4622, 12.1736, 200],[1564823808, 70815, 45.5219, 9.3346, 200],[1564824064, 69059, 43.8828, 11.1008, 200],[1564824576, 68459, 41.5483, 12.99, 200],[1564825600, 109012, 45.6189, 9.4142, 200],[1564827648, 70815, 45.5219, 9.3346, 500],[1564828160, 68893, 41.8904, 12.5126, 500],[1564828672, 71575, 41.1122, 16.8547, 500],[1564828928, 71693, 45.7585, 8.5629, 500],[1564829184, 68893, 41.8904, 12.5126, 500],[1564829440, 69763, 41.0795, 16.7862, 500],[1564829696, 68893, 41.8904, 12.5126, 500],[1564831744, 68893, 41.8904, 12.5126, 500],[1564835840, 68234, 42.7759, 12.4158, 200],[1564836352, 67903, 42.4172, 12.1018, 200],[1564836864, 67903, 42.4172, 12.1018, 200],[1564837888, 67903, 42.4172, 12.1018, 200],[1564839936, 23827, 39.2564, 9.1592, 200],[1564844032, 70139, 43.1479, 12.1097, 500],[1564852224, 70139, 43.1479, 12.1097, 500],[1564868608, 70160, 45.8453, 8.8509, 50],[1564869120, 69785, 45.4722, 9.1922, 10],[1564869632, 70657, 45.8087, 9.0872, 50],[1564869888, 109322, 45.6226, 9.7579, 50],[1564870144, 71041, 43.6788, 10.5641, 200],[1564870400, 70217, 45.9259, 8.433, 100],[1564870656, 67919, 45.3892, 8.4353, 50],[1564871168, 70315, 45.4723, 8.7035, 100],[1564871424, 67896, 44.9943, 9.0202, 100],[1564871552, 71515, 45.7049, 9.6698, 50],[1564871680, 114358, 45.1033, 7.1769, 50],[1564871936, 69785, 45.4722, 9.1922, 5],[1564872192, 69785, 45.4722, 9.1922, 10],[1564872704, 68154, 45.6963, 9.8445, 50],[1564872960, 68218, 45.0914, 7.6639, 5],[1564873216, 109567, 45.6159, 8.0465, 100],[1564873472, 71660, 44.8993, 8.2101, 50],[1564873728, 70549, 45.6548, 9.608, 20],[1564873984, 108908, 45.4761, 9.0598, 20],[1564874240, 71675, 45.8544, 10.1643, 100],[1564874304, 71757, 45.895, 10.1531, 100],[1564874368, 70395, 44.8848, 10.1774, 100],[1564874496, 69785, 45.4722, 9.1922, 20],[1564874752, 71401, 45.3544, 8.4687, 50],[1564875264, 71401, 45.3544, 8.4687, 50],[1564875520, 71639, 45.075, 7.3891, 50],[1564875648, 71639, 45.075, 7.3891, 50],[1564875712, 68218, 45.0914, 7.6639, 50],[1564875776, 68218, 45.0914, 7.6639, 5],[1564876288, 70274, 44.4071, 8.95, 20],[1564876544, 71581, 45.4807, 9.0004, 50],[1564876800, 68925, 45.4389, 8.8872, 50],[1564877824, 69785, 45.4722, 9.1922, 10],[1564878080, 71062, 45.1806, 9.6534, 50],[1564878336, 69177, 45.538, 8.9934, 20],[1564878848, 71639, 45.075, 7.3891, 100],[1564879360, 71740, 45.7355, 7.322, 100],[1564879616, 68218, 45.0914, 7.6639, 100],[1564879744, 71340, 45.0691, 9.2601, 100],[1564879872, 67971, 45.5012, 9.3728, 20],[1564880384, 70274, 44.4071, 8.95, 200],[1564880896, 71242, 44.9668, 7.7766, 50],[1564881408, 71715, 45.6235, 9.3273, 10],[1564881664, 68218, 45.0914, 7.6639, 10],[1564881920, 69785, 45.4722, 9.1922, 20],[1564882432, 69498, 45.4458, 8.6161, 50],[1564882944, 70274, 44.4071, 8.95, 20],[1564883456, 68075, 43.7827, 7.6378, 100],[1564883968, 70274, 44.4071, 8.95, 50],[1564884480, 70274, 44.4071, 8.95, 50],[1564884992, 68158, 46.0682, 11.114, 50],[1564885504, 68009, 45.4317, 10.9859, 50],[1564886016, 69785, 45.4722, 9.1922, 10],[1564886528, 68147, 45.6618, 12.2428, 50],[1564886784, 68138, 45.6482, 13.7747, 100],[1564887040, 71889, 45.3571, 11.7915, 20],[1564889088, 71458, 44.488, 11.3752, 50],[1564889600, 68009, 45.4317, 10.9859, 50],[1564890112, 71458, 44.488, 11.3752, 50],[1564891136, 68009, 45.4317, 10.9859, 50],[1564892160, 67989, 45.5431, 11.5415, 20],[1564892672, 71458, 44.488, 11.3752, 100],[1564893184, 68009, 45.4317, 10.9859, 50],[1564893696, 69048, 45.5994, 12.233, 50],[1564894208, 69387, 45.4096, 11.8947, 20],[1564895232, 70437, 44.955, 11.4311, 100],[1564895744, 68028, 45.3984, 12.4849, 100],[1564896256, 71705, 44.6418, 11.3448, 50],[1564897280, 67989, 45.5431, 11.5415, 20],[1564897792, 70164, 44.3607, 11.7067, 100],[1564898304, 68112, 46.0674, 13.2364, 100],[1564898816, 69301, 43.1108, 12.398, 500],[1564899072, 71665, 45.8793, 11.5091, 50],[1564899200, 71458, 44.488, 11.3752, 100],[1564899328, 68347, 45.7791, 12.2507, 50],[1564899840, 70167, 45.5334, 12.6434, 50],[1564900352, 68648, 45.0589, 11.3285, 100],[1564900864, 68028, 45.3984, 12.4849, 5],[1564901376, 68264, 42.6622, 13.6977, 50],[1564901888, 68893, 41.8904, 12.5126, 50],[1564902400, 68893, 41.8904, 12.5126, 50],[1564903424, 68298, 42.0683, 13.2536, 100],[1564903936, 69189, 43.476, 11.1453, 50],[1564904192, 71641, 42.0258, 13.4234, 100],[1564904448, 71667, 42.8501, 13.5765, 100],[1564905472, 68893, 41.8904, 12.5126, 200],[1564905984, 70359, 42.425, 14.2802, 50],[1564906496, 69651, 43.9264, 11.033, 200],[1564907008, 70030, 43.5428, 10.3298, 100],[1564907264, 23753, 39.8081, 8.8469, 50],[1564907520, 69300, 43.904, 12.9167, 100],[1564907776, 68893, 41.8904, 12.5126, 100],[1564908032, 68893, 41.8904, 12.5126, 100],[1564908544, 69965, 43.2996, 13.4471, 50],[1564909568, 68893, 41.8904, 12.5126, 100],[1564910080, 69267, 42.3991, 14.0476, 100],[1564910592, 69403, 40.2302, 9.0462, 100],[1564910848, 69159, 41.6693, 12.5012, 20],[1564910976, 69159, 41.6693, 12.5012, 20],[1564910992, 69159, 41.6693, 12.5012, 20],[1564910996, 71731, 41.5935, 12.6607, 20],[1564910997, 69159, 41.6693, 12.5012, 20],[1564910998, 69159, 41.6693, 12.5012, 20],[1564911000, 69159, 41.6693, 12.5012, 20],[1564911008, 69159, 41.6693, 12.5012, 20],[1564911040, 69159, 41.6693, 12.5012, 20],[1564911104, 68893, 41.8904, 12.5126, 5],[1564911616, 70721, 43.4659, 12.2384, 200],[1564912640, 71707, 43.4631, 11.8783, 200],[1564912896, 68319, 42.5104, 12.6426, 100],[1564913152, 69246, 43.076, 11.6732, 200],[1564913408, 70420, 43.7891, 11.2356, 200],[1564913536, 69246, 43.076, 11.6732, 200],[1564913664, 71489, 43.7004, 11.8175, 100],[1564913920, 24293, 39.2302, 9.121, 100],[1564914176, 24293, 39.2302, 9.121, 50],[1564914688, 24293, 39.2302, 9.121, 100],[1564914944, 68893, 41.8904, 12.5126, 50],[1564915072, 69297, 42.4618, 14.2052, 20],[1564915200, 68264, 42.6622, 13.6977, 100],[1564915456, 68264, 42.6622, 13.6977, 100],[1564915584, 70182, 43.233, 12.7799, 100],[1564915712, 68893, 41.8904, 12.5126, 20],[1564915968, 69512, 40.9291, 14.5304, 20],[1564916224, 69512, 40.9291, 14.5304, 20],[1564916736, 68424, 43.3218, 11.3262, 100],[1564917248, 68232, 43.2054, 13.2859, 100],[1564917504, 68893, 41.8904, 12.5126, 100],[1564917760, 23988, 38.7456, 16.4556, 100],[1564918784, 69545, 40.867, 14.2385, 100],[1564919808, 68200, 41.6928, 15.2925, 100],[1564920320, 71283, 40.9572, 14.3075, 100],[1564920832, 70309, 40.0525, 17.9894, 100],[1564921344, 69545, 40.867, 14.2385, 100],[1564921856, 69519, 40.7421, 14.6661, 100],[1564922368, 70411, 41.4616, 15.5564, 100],[1564922880, 70216, 40.8194, 16.413, 100],[1564923392, 23932, 38.1105, 15.6613, 100],[1564923904, 70216, 40.8194, 16.413, 100],[1564925952, 23761, 39.9248, 18.3548, 50],[1564926208, 68714, 40.8367, 14.4987, 100],[1564926464, 23947, 37.1611, 15.1831, 50],[1564926976, 69028, 40.9236, 14.1535, 100],[1564927488, 69900, 41.0284, 14.3083, 20],[1564928000, 69023, 44.9083, 8.2872, 500],[1564929024, 68287, 40.4617, 17.2436, 100],[1564929280, 70224, 40.6852, 14.5147, 100],[1564929536, 68732, 40.4516, 17.3784, 50],[1564930048, 69900, 41.0284, 14.3083, 50],[1564930560, 69520, 40.7485, 14.642, 20],[1564930816, 71522, 41.1344, 14.7746, 20],[1564931072, 69520, 40.7485, 14.642, 50],[1564932096, 69545, 40.867, 14.2385, 20],[1564932352, 69545, 40.867, 14.2385, 20],[1564932480, 23987, 38.1302, 13.329, 20],[1564932608, 71033, 41.0705, 14.3269, 20],[1564932864, 69545, 40.867, 14.2385, 5],[1564933120, 69545, 40.867, 14.2385, 5],[1564933632, 24232, 37.4925, 15.0701, 200],[1564933888, 69798, 40.6446, 14.4177, 20],[1564934144, 71810, 44.9093, 8.6092, 50],[1564934400, 69785, 45.4722, 9.1922, 500],[1564934656, 69511, 45.2472, 7.5752, 100],[1564934912, 69785, 45.4722, 9.1922, 5],[1564935168, 70074, 45.5968, 8.919, 20],[1564935424, 71247, 45.4914, 9.6037, 50],[1564935680, 71025, 45.3161, 9.0211, 20],[1564936192, 69834, 45.6572, 9.1572, 10],[1564936448, 108896, 45.3992, 9.1094, 10],[1564936704, 69594, 45.5819, 9.2683, 10],[1564937216, 69594, 45.5819, 9.2683, 10],[1564938240, 109633, 45.2157, 7.9819, 100],[1564938496, 70212, 45.7179, 7.2936, 100],[1564938560, 69444, 45.3327, 7.861, 5],[1564938624, 69470, 45.5951, 8.6395, 50],[1564938752, 71484, 45.5632, 8.0571, 50],[1564938880, 71484, 45.5632, 8.0571, 50],[1564938944, 71484, 45.5632, 8.0571, 50],[1564938976, 68218, 45.0914, 7.6639, 50],[1564939008, 70288, 45.1313, 7.8295, 50],[1564939264, 68218, 45.0914, 7.6639, 20],[1564939776, 70595, 45.5703, 8.1847, 20],[1564939904, 68218, 45.0914, 7.6639, 20],[1564939968, 68218, 45.0914, 7.6639, 20],[1564940032, 68218, 45.0914, 7.6639, 20],[1564940288, 70752, 45.1883, 7.8968, 50],[1564941312, 69389, 45.5685, 9.1726, 5],[1564941824, 70274, 44.4071, 8.95, 20],[1564942080, 69785, 45.4722, 9.1922, 10],[1564942336, 70704, 45.8877, 9.9559, 50],[1564942592, 69785, 45.4722, 9.1922, 5],[1564942848, 69785, 45.4722, 9.1922, 10],[1564943360, 68218, 45.0914, 7.6639, 100],[1564943616, 69714, 45.3368, 9.468, 100],[1564943872, 68218, 45.0914, 7.6639, 100],[1564944384, 69441, 45.9645, 8.4126, 100],[1564944896, 71674, 45.7059, 7.1635, 50],[1564945408, 68056, 45.6713, 8.6304, 100],[1564945920, 108896, 45.3992, 9.1094, 50],[1564946432, 69785, 45.4722, 9.1922, 50],[1564946688, 68067, 45.8448, 9.3619, 50],[1564946816, 69329, 45.1976, 9.1578, 50],[1564946944, 69785, 45.4722, 9.1922, 50],[1564947456, 69785, 45.4722, 9.1922, 50],[1564947712, 68218, 45.0914, 7.6639, 50],[1564947968, 69785, 45.4722, 9.1922, 50],[1564948224, 108902, 45.6011, 9.0443, 50],[1564948352, 69785, 45.4722, 9.1922, 50],[1564948480, 69594, 45.5819, 9.2683, 50],[1564948608, 69785, 45.4722, 9.1922, 5],[1564948736, 69785, 45.4722, 9.1922, 20],[1564948992, 70274, 44.4071, 8.95, 200],[1564949248, 69785, 45.4722, 9.1922, 100],[1564949504, 70929, 44.0968, 10.0262, 100],[1564949568, 70274, 44.4071, 8.95, 100],[1564949632, 70929, 44.0968, 10.0262, 100],[1564949760, 69400, 44.6412, 8.6434, 100],[1564950016, 70274, 44.4071, 8.95, 50],[1564950528, 69785, 45.4722, 9.1922, 20],[1564951552, 109034, 45.7624, 9.9263, 50],[1564952064, 71102, 45.3601, 10.4283, 50],[1564952320, 71076, 45.1393, 8.4449, 5],[1564952448, 114358, 45.1033, 7.1769, 100],[1564952576, 68218, 45.0914, 7.6639, 5],[1564953088, 68202, 45.222, 9.0774, 100],[1564953600, 68218, 45.0914, 7.6639, 10],[1564953856, 70074, 45.5968, 8.919, 20],[1564954112, 68305, 45.1354, 7.0595, 100],[1564954368, 68218, 45.0914, 7.6639, 5],[1564954624, 68218, 45.0914, 7.6639, 5],[1564954880, 70576, 45.1356, 10.0232, 200],[1564955008, 69785, 45.4722, 9.1922, 10],[1564955136, 69785, 45.4722, 9.1922, 10],[1564955648, 69785, 45.4722, 9.1922, 10],[1564955904, 68218, 45.0914, 7.6639, 10],[1564956160, 68218, 45.0914, 7.6639, 200],[1564956416, 69785, 45.4722, 9.1922, 10],[1564956672, 68218, 45.0914, 7.6639, 5],[1564956928, 70274, 44.4071, 8.95, 5],[1564957184, 109215, 45.6955, 9.5708, 200],[1564957248, 69785, 45.4722, 9.1922, 200],[1564957312, 71651, 44.2078, 9.9753, 200],[1564957440, 109215, 45.6955, 9.5708, 200],[1564957696, 70074, 45.5968, 8.919, 20],[1564957824, 69785, 45.4722, 9.1922, 5],[1564957952, 70098, 44.1057, 9.8311, 200],[1564958208, 109010, 45.4069, 9.128, 20],[1564958720, 68218, 45.0914, 7.6639, 5],[1564959232, 68480, 45.4931, 9.3009, 20],[1564959744, 71419, 43.9771, 7.9391, 100],[1564960256, 69785, 45.4722, 9.1922, 10],[1564960768, 68218, 45.0914, 7.6639, 100],[1564961280, 71810, 44.9093, 8.6092, 50],[1564961408, 70769, 46.3227, 9.4024, 100],[1564961536, 67910, 45.5167, 9.2911, 50],[1564961792, 71007, 44.7515, 8.0284, 100],[1564962048, 71361, 45.6011, 9.5568, 20],[1564962112, 69466, 45.6382, 8.8717, 50],[1564962176, 69466, 45.6382, 8.8717, 100],[1564962240, 114158, 46.1592, 9.96, 5],[1564962304, 69203, 43.7089, 10.4087, 100],[1564962560, 69524, 44.9975, 7.6521, 500],[1564962816, 71076, 45.1393, 8.4449, 50],[1564963072, 71830, 44.7064, 8.0323, 100],[1564963200, 69498, 45.4458, 8.6161, 20],[1564963328, 69498, 45.4458, 8.6161, 20],[1564963840, 69785, 45.4722, 9.1922, 10],[1564964352, 108915, 45.6863, 9.2173, 20],[1564964480, 70435, 44.8698, 10.0641, 5],[1564964608, 71515, 45.7049, 9.6698, 5],[1564964864, 70739, 45.5585, 9.2177, 20],[1564965888, 69321, 44.9977, 10.8624, 20],[1564966400, 70739, 45.5585, 9.2177, 20],[1564966912, 68147, 45.6618, 12.2428, 100],[1564967424, 71297, 44.7695, 10.5981, 5],[1564967680, 68707, 44.4699, 11.4034, 5],[1564967808, 68245, 45.7411, 11.4486, 50],[1564967936, 68721, 44.6344, 11.18, 50],[1564968448, 68147, 45.6618, 12.2428, 100],[1564968576, 68147, 45.6618, 12.2428, 100],[1564968640, 69772, 44.8884, 11.0709, 100],[1564968704, 68147, 45.6618, 12.2428, 100],[1564968960, 71458, 44.488, 11.3752, 5],[1564969216, 71719, 45.9212, 10.886, 20],[1564969472, 68138, 45.6482, 13.7747, 100],[1564969984, 70423, 44.5449, 10.8343, 100],[1564970496, 70167, 45.5334, 12.6434, 100],[1564971008, 68228, 46.4, 13.026, 200],[1564971520, 68009, 45.4317, 10.9859, 100],[1564971584, 71453, 46.4887, 11.3394, 100],[1564971648, 71453, 46.4887, 11.3394, 100],[1564971776, 69235, 46.4224, 12.3691, 100],[1564972032, 71100, 44.7807, 10.8793, 50],[1564972288, 70442, 45.67, 10.8586, 50],[1564972320, 68519, 44.5405, 10.7889, 50],[1564972352, 68519, 44.5405, 10.7889, 50],[1564972416, 68519, 44.5405, 10.7889, 50],[1564972544, 68983, 44.7027, 10.6303, 100],[1564973056, 68009, 45.4317, 10.9859, 10],[1564973568, 71061, 45.3172, 11.9208, 50],[1564973824, 71030, 44.5969, 10.8512, 20],[1564974080, 68670, 45.7627, 12.9911, 50],[1564974336, 67863, 44.4879, 11.2198, 200],[1564974400, 70302, 44.1196, 12.3336, 200],[1564974464, 67863, 44.4879, 11.2198, 200],[1564974592, 71861, 45.0558, 12.0607, 50],[1564975104, 114311, 45.2504, 11.9938, 200],[1564975360, 71458, 44.488, 11.3752, 50],[1564975616, 71458, 44.488, 11.3752, 20],[1564975872, 68512, 44.0959, 12.3929, 100],[1564976128, 71458, 44.488, 11.3752, 50],[1564976384, 70442, 45.67, 10.8586, 200],[1564976640, 70610, 44.7666, 10.7754, 100],[1564977152, 114214, 45.7749, 13.534, 200],[1564977408, 70073, 45.3413, 11.9593, 50],[1564977664, 68983, 44.7027, 10.6303, 50],[1564978176, 71256, 45.9324, 11.0861, 20],[1564979200, 71306, 45.4722, 10.8564, 50],[1564979712, 67884, 45.7245, 11.4604, 50],[1564979968, 70903, 44.5078, 11.4711, 200],[1564980224, 68933, 45.0711, 7.5256, 100],[1564980736, 68112, 46.0674, 13.2364, 100],[1564981248, 71458, 44.488, 11.3752, 100],[1564981760, 69387, 45.4096, 11.8947, 100],[1564982272, 68850, 45.8864, 11.0429, 50],[1564982528, 70380, 44.5701, 10.8506, 100],[1564982784, 70914, 44.3985, 11.5855, 100],[1564983040, 70914, 44.3985, 11.5855, 100],[1564983168, 69765, 44.6534, 10.9231, 100],[1564983200, 70914, 44.3985, 11.5855, 100],[1564983232, 70914, 44.3985, 11.5855, 100],[1564983296, 71828, 41.7271, 12.6581, 20],[1564983808, 68893, 41.8904, 12.5126, 20],[1564984064, 67972, 42.3794, 12.2751, 100],[1564984320, 70403, 42.9245, 10.7667, 100],[1564984576, 68893, 41.8904, 12.5126, 200],[1564984832, 68893, 41.8904, 12.5126, 50],[1564985344, 68963, 44.0545, 12.5686, 100],[1564985856, 70420, 43.7891, 11.2356, 100],[1564986368, 68630, 43.5746, 12.1324, 100],[1564986624, 70713, 42.2965, 12.4071, 100],[1564986752, 68963, 44.0545, 12.5686, 100],[1564986816, 70713, 42.2965, 12.4071, 100],[1564986880, 70784, 42.9664, 11.8997, 100],[1564987392, 70197, 41.7849, 12.6685, 100],[1564987456, 71765, 43.5939, 13.5086, 100],[1564987520, 71765, 43.5939, 13.5086, 100],[1564987584, 68521, 43.4326, 12.8601, 100],[1564987648, 68893, 41.8904, 12.5126, 100],[1564987904, 68893, 41.8904, 12.5126, 100],[1564988160, 68893, 41.8904, 12.5126, 100],[1564988416, 71781, 43.8141, 10.672, 50],[1564988928, 68893, 41.8904, 12.5126, 20],[1564989440, 68893, 41.8904, 12.5126, 50],[1564989568, 70101, 41.7194, 12.8179, 50],[1564989632, 68893, 41.8904, 12.5126, 50],[1564989696, 68893, 41.8904, 12.5126, 50],[1564989952, 70420, 43.7891, 11.2356, 200],[1564990208, 71712, 41.6073, 12.5412, 20],[1564990464, 70497, 43.7228, 10.9426, 200],[1564991488, 71805, 40.5541, 8.3117, 100],[1564992000, 70000, 43.4337, 13.6167, 100],[1564992512, 68264, 42.6622, 13.6977, 50],[1564992768, 70776, 43.0396, 11.8158, 100],[1564992896, 68423, 43.7881, 11.1112, 20],[1564993024, 71765, 43.5939, 13.5086, 100],[1564993536, 69096, 43.1781, 13.8024, 20],[1564993792, 71436, 42.4869, 12.5032, 200],[1564994048, 68893, 41.8904, 12.5126, 20],[1564994304, 23944, 39.2279, 9.2545, 100],[1564994560, 68893, 41.8904, 12.5126, 20],[1564995072, 70030, 43.5428, 10.3298, 100],[1564995584, 69203, 43.7089, 10.4087, 20],[1564995840, 69300, 43.904, 12.9167, 200],[1564996096, 70420, 43.7891, 11.2356, 200],[1564996608, 24293, 39.2302, 9.121, 500],[1564997120, 70030, 43.5428, 10.3298, 500],[1564997376, 24293, 39.2302, 9.121, 500],[1564997632, 69965, 43.2996, 13.4471, 50],[1564997888, 23944, 39.2279, 9.2545, 200],[1564998144, 71765, 43.5939, 13.5086, 100],[1564998400, 68893, 41.8904, 12.5126, 5],[1564998656, 71707, 43.4631, 11.8783, 50],[1564998784, 68893, 41.8904, 12.5126, 10],[1564998912, 114276, 42.8979, 13.8027, 100],[1564999040, 68893, 41.8904, 12.5126, 20],[1564999168, 71229, 42.1337, 12.3778, 50],[1564999680, 5929, 50.458, 30.5303, 100],[1565003776, 5929, 50.458, 30.5303, 1000],[1565007872, 5929, 50.458, 30.5303, 500],[1565011968, 5929, 50.458, 30.5303, 50],[1565016064, 5929, 50.458, 30.5303, 50],[1565020160, 5929, 50.458, 30.5303, 20],[1565024256, 5929, 50.458, 30.5303, 1000],[1565028352, 5929, 50.458, 30.5303, 200],[1565032448, 5929, 50.458, 30.5303, 200],[1565040640, 5929, 50.458, 30.5303, 10],[1565042688, 5929, 50.458, 30.5303, 10],[1565043712, 113303, 50.4172, 30.3603, 10],[1565043968, 5929, 50.458, 30.5303, 10],[1565044224, 5929, 50.458, 30.5303, 10],[1565044736, 5929, 50.458, 30.5303, 5],[1565048832, 5929, 50.458, 30.5303, 50],[1565052928, 5929, 50.458, 30.5303, 200],[1565057024, 5929, 50.458, 30.5303, 10],[1565061120, 5929, 50.458, 30.5303, 100],[1565065216, 5929, 50.458, 30.5303, 500],[1565069312, 5929, 50.458, 30.5303, 50],[1565073408, 5929, 50.458, 30.5303, 100],[1565073664, 5929, 50.458, 30.5303, 1000],[1565073920, 5929, 50.458, 30.5303, 50],[1565074432, 5929, 50.458, 30.5303, 1000],[1565075456, 5929, 50.458, 30.5303, 1000],[1565077504, 5929, 50.458, 30.5303, 500],[1565081600, 5929, 50.458, 30.5303, 20],[1565085696, 5929, 50.458, 30.5303, 500],[1565089792, 5929, 50.458, 30.5303, 1000],[1565093888, 5929, 50.458, 30.5303, 50],[1565097984, 5929, 50.458, 30.5303, 10],[1565102080, 5929, 50.458, 30.5303, 100],[1565106176, 5929, 50.458, 30.5303, 100],[1565114368, 5929, 50.458, 30.5303, 100],[1565118464, 5929, 50.458, 30.5303, 1000],[1565122560, 5929, 50.458, 30.5303, 1000],[1565130752, 5929, 50.458, 30.5303, 20],[1565134848, 5929, 50.458, 30.5303, 500],[1565138944, 5929, 50.458, 30.5303, 100],[1565143040, 5929, 50.458, 30.5303, 20],[1565145088, 5929, 50.458, 30.5303, 20],[1565146112, 6003, 46.6511, 32.6138, 20],[1565146624, 5929, 50.458, 30.5303, 20],[1565147136, 5929, 50.458, 30.5303, 5],[1565151232, 5929, 50.458, 30.5303, 1000],[1565155328, 5929, 50.458, 30.5303, 20],[1565156352, 5929, 50.458, 30.5303, 20],[1565156864, 5929, 50.458, 30.5303, 20],[1565157120, 6040, 50.5198, 30.2617, 20],[1565157248, 5929, 50.458, 30.5303, 20],[1565157376, 5929, 50.458, 30.5303, 20],[1565159424, 5929, 50.458, 30.5303, 500],[1565163520, 5929, 50.458, 30.5303, 100],[1565167616, 5929, 50.458, 30.5303, 10],[1565171712, 5929, 50.458, 30.5303, 200],[1565179904, 5929, 50.458, 30.5303, 1000],[1565184000, 5929, 50.458, 30.5303, 10],[1565188096, 5929, 50.458, 30.5303, 1000],[1565192192, 5929, 50.458, 30.5303, 500],[1565196288, 5929, 50.458, 30.5303, 100],[1565200384, 5929, 50.458, 30.5303, 200],[1565204480, 5908, 50.7614, 25.331, 100],[1565206528, 5908, 50.7614, 25.331, 5],[1565207552, 5908, 50.7614, 25.331, 200],[1565208064, 5929, 50.458, 30.5303, 200],[1565208320, 5908, 50.7614, 25.331, 5],[1565208576, 5908, 50.7614, 25.331, 500],[1565210624, 5908, 50.7614, 25.331, 500],[1565211648, 6006, 49.982, 36.2566, 500],[1565212160, 5908, 50.7614, 25.331, 500],[1565212672, 5712, 49.6952, 37.1783, 500],[1565213696, 6006, 49.982, 36.2566, 500],[1565214720, 6006, 49.982, 36.2566, 500],[1565216768, 5606, 49.2335, 28.4817, 500],[1565217792, 5635, 49.3501, 28.7264, 500],[1565218304, 5606, 49.2335, 28.4817, 500],[1565218816, 113067, 50.3785, 30.7958, 500],[1565220864, 5929, 50.458, 30.5303, 1000],[1565221888, 6172, 49.8008, 30.0983, 5],[1565222912, 6172, 49.8008, 30.0983, 100],[1565224960, 6172, 49.8008, 30.0983, 200],[1565229056, 6107, 48.4653, 35.033, 50],[1565231104, 6107, 48.4653, 35.033, 50],[1565231360, 6107, 48.4653, 35.033, 50],[1565231488, 6107, 48.4653, 35.033, 50],[1565231552, 6107, 48.4653, 35.033, 50],[1565231616, 6107, 48.4653, 35.033, 50],[1565232128, 6107, 48.4653, 35.033, 50],[1565233152, 6107, 48.4653, 35.033, 100],[1565237248, 5606, 49.2335, 28.4817, 500],[1565239296, 6006, 49.982, 36.2566, 5],[1565241344, 5908, 50.7614, 25.331, 5],[1565243392, 5990, 48.5161, 32.2581, 1000],[1565244416, 5990, 48.5161, 32.2581, 1000],[1565244928, 5990, 48.5161, 32.2581, 1000],[1565245184, 5990, 48.5161, 32.2581, 1000],[1565245440, 5906, 49.839, 24.0191, 1000],[1565247488, 5906, 49.839, 24.0191, 500],[1565248512, 5906, 49.839, 24.0191, 500],[1565248768, 6100, 48.9705, 23.9755, 1000],[1565249024, 5906, 49.839, 24.0191, 500],[1565249536, 5906, 49.839, 24.0191, 500],[1565251584, 5906, 49.839, 24.0191, 500],[1565252096, 5906, 49.839, 24.0191, 500],[1565252608, 5906, 49.839, 24.0191, 500],[1565253120, 5906, 49.839, 24.0191, 500],[1565253376, 5906, 49.839, 24.0191, 500],[1565253440, 5906, 49.839, 24.0191, 500],[1565253472, 5906, 49.839, 24.0191, 500],[1565253504, 5906, 49.839, 24.0191, 500],[1565253632, 5641, 49.2737, 23.4974, 200],[1565255680, 5906, 49.839, 24.0191, 50],[1565257728, 5906, 49.839, 24.0191, 1000],[1565258752, 5906, 49.839, 24.0191, 1000],[1565259264, 5906, 49.839, 24.0191, 1000],[1565259520, 5906, 49.839, 24.0191, 1000],[1565259776, 5906, 49.839, 24.0191, 50],[1565260800, 5906, 49.839, 24.0191, 1000],[1565261312, 5929, 50.458, 30.5303, 100],[1565261824, 5817, 50.1036, 30.62, 1000],[1565262336, 5817, 50.1036, 30.62, 1000],[1565262848, 5817, 50.1036, 30.62, 1000],[1565263872, 5817, 50.1036, 30.62, 5],[1565264896, 5626, 50.1411, 30.7451, 50],[1565265152, 5927, 50.2751, 30.2258, 50],[1565265408, 5927, 50.2751, 30.2258, 50],[1565265920, 5929, 50.458, 30.5303, 50],[1565266944, 5626, 50.1411, 30.7451, 50],[1565267968, 5929, 50.458, 30.5303, 50],[1565270016, 5999, 49.4195, 26.9959, 20],[1565274112, 6107, 48.4653, 35.033, 1000],[1565275136, 6107, 48.4653, 35.033, 1000],[1565275648, 6107, 48.4653, 35.033, 1000],[1565275776, 6107, 48.4653, 35.033, 1000],[1565275904, 6107, 48.4653, 35.033, 1000],[1565276160, 6107, 48.4653, 35.033, 100],[1565277184, 5929, 50.458, 30.5303, 200],[1565277440, 6107, 48.4653, 35.033, 200],[1565277696, 6107, 48.4653, 35.033, 100],[1565277952, 6107, 48.4653, 35.033, 100],[1565277984, 6107, 48.4653, 35.033, 100],[1565278016, 6107, 48.4653, 35.033, 100],[1565278080, 6107, 48.4653, 35.033, 100],[1565278208, 5570, 46.9598, 35.05, 1000],[1565280256, 5570, 46.9598, 35.05, 1000],[1565281280, 5572, 47.8545, 35.1253, 1000],[1565282304, 5570, 46.9598, 35.05, 1000],[1565284352, 5653, 49.5546, 25.5842, 1000],[1565285376, 5653, 49.5543, 25.6081, 1000],[1565285888, 5653, 49.5546, 25.5842, 1000],[1565286400, 5570, 46.9598, 35.05, 1000],[1565290496, 5572, 47.8545, 35.1253, 1000],[1565291008, 5570, 46.9598, 35.05, 1000],[1565291520, 5570, 46.9598, 35.05, 1000],[1565292032, 5572, 47.8545, 35.1253, 20],[1565292160, 5572, 47.8545, 35.1253, 20],[1565292224, 5572, 47.8545, 35.1253, 20],[1565292232, 5572, 47.8018, 35.2112, 20],[1565292233, 5572, 47.8545, 35.1253, 20],[1565292234, 5572, 47.8545, 35.1253, 20],[1565292236, 5572, 47.8545, 35.1253, 20],[1565292240, 5572, 47.8545, 35.1253, 20],[1565292256, 5572, 47.8545, 35.1253, 20],[1565292288, 5572, 47.8545, 35.1253, 20],[1565292544, 5570, 46.9598, 35.05, 1000],[1565293568, 5570, 46.9598, 35.05, 1000],[1565294080, 5570, 46.9598, 35.05, 1000],[1565294336, 5570, 46.9598, 35.05, 1000],[1565294592, 5570, 46.9598, 35.05, 100],[1565295616, 5570, 46.9598, 35.05, 100],[1565295872, 6200, 47.3904, 34.9442, 100],[1565296128, 5572, 47.8545, 35.1253, 100],[1565296384, 5570, 46.9598, 35.05, 100],[1565296640, 5570, 46.9598, 35.05, 100],[1565296896, 5572, 47.8545, 35.1253, 100],[1565297152, 5572, 47.8545, 35.1253, 100],[1565297664, 5570, 46.9598, 35.05, 200],[1565298688, 5570, 46.9598, 35.05, 100],[1565299200, 5570, 46.9598, 35.05, 100],[1565299456, 5570, 46.9598, 35.05, 100],[1565299584, 5570, 46.9598, 35.05, 100],[1565299712, 5570, 46.9598, 35.05, 100],[1565300224, 5572, 47.8545, 35.1253, 100],[1565300352, 5570, 46.9598, 35.05, 100],[1565300480, 5570, 46.9598, 35.05, 100],[1565300736, 5572, 47.8545, 35.1253, 100],[1565301760, 5572, 47.8545, 35.1253, 100],[1565302272, 5570, 46.9598, 35.05, 5],[1565302784, 6006, 49.982, 36.2566, 5],[1565303808, 5736, 49.1553, 35.8632, 100],[1565304832, 6006, 49.982, 36.2566, 10],[1565306880, 6006, 49.982, 36.2566, 5],[1565310976, 116876, 48.9054, 36.365, 500],[1565312000, 6006, 49.982, 36.2566, 1000],[1565313024, 6006, 49.982, 36.2566, 1000],[1565315072, 6006, 49.982, 36.2566, 1000],[1565319168, 6006, 49.982, 36.2566, 500],[1565323264, 6006, 49.982, 36.2566, 5],[1565325312, 6006, 49.982, 36.2566, 5],[1565326336, 6006, 49.982, 36.2566, 20],[1565326592, 9592, 50.3187, 37.1763, 1000],[1565326848, 6006, 49.982, 36.2566, 5],[1565327360, 5999, 49.4195, 26.9959, 20],[1565335552, 5606, 49.2335, 28.4817, 20],[1565336576, 5606, 49.2335, 28.4817, 20],[1565337088, 5606, 49.2335, 28.4817, 20],[1565337600, 5606, 49.2335, 28.4817, 20],[1565339648, 5606, 49.2335, 28.4817, 50],[1565343744, 6006, 49.982, 36.2566, 1000],[1565347840, 6006, 49.982, 36.2566, 50],[1565351936, 6006, 49.982, 36.2566, 5],[1565356032, 6006, 49.982, 36.2566, 100],[1565360128, 5906, 49.839, 24.0191, 200],[1565360256, 5906, 49.839, 24.0191, 200],[1565360384, 5906, 49.839, 24.0191, 200],[1565360640, 5906, 49.839, 24.0191, 200],[1565361152, 5906, 49.839, 24.0191, 500],[1565361664, 5929, 50.458, 30.5303, 100],[1565362176, 5906, 49.839, 24.0191, 100],[1565362432, 5906, 49.839, 24.0191, 100],[1565362560, 5906, 49.839, 24.0191, 100],[1565362688, 5906, 49.839, 24.0191, 100],[1565363200, 5906, 49.839, 24.0191, 100],[1565364224, 5906, 49.839, 24.0191, 5],[1565364736, 5906, 49.839, 24.0191, 5],[1565364992, 5582, 49.9406, 23.3771, 500],[1565365248, 5906, 49.839, 24.0191, 500],[1565366272, 6107, 48.4653, 35.033, 500],[1565367296, 5906, 49.839, 24.0191, 5],[1565368320, 5706, 44.9607, 34.1051, 500],[1565368448, 5706, 44.9607, 34.1051, 50],[1565368576, 5706, 44.9607, 34.1051, 50],[1565368832, 5706, 44.9607, 34.1051, 50],[1565369344, 5706, 44.9607, 34.1051, 50],[1565370368, 5706, 44.9607, 34.1051, 50],[1565372416, 5706, 44.9607, 34.1051, 50],[1565376512, 5570, 46.9598, 35.05, 100],[1565378560, 5889, 47.6358, 34.6246, 50],[1565379584, 5570, 46.9598, 35.05, 100],[1565380608, 5572, 47.8545, 35.1253, 1000],[1565381120, 5572, 47.8545, 35.1253, 1000],[1565381376, 5572, 47.8545, 35.1253, 1000],[1565381504, 5570, 46.9598, 35.05, 1000],[1565381632, 5570, 46.9598, 35.05, 100],[1565382144, 5570, 46.9598, 35.05, 100],[1565382400, 5572, 47.8545, 35.1253, 100],[1565382656, 5929, 50.458, 30.5303, 1000],[1565382912, 5570, 46.9598, 35.05, 1000],[1565383168, 5570, 46.9598, 35.05, 1000],[1565383424, 5570, 46.9598, 35.05, 1000],[1565383680, 5570, 46.9598, 35.05, 1000],[1565384704, 5858, 49.5312, 24.7806, 100],[1565385216, 5653, 49.5543, 25.6081, 100],[1565385472, 5756, 50.6223, 26.2396, 100],[1565385728, 5653, 49.5543, 25.6081, 100],[1565386240, 5653, 49.5546, 25.5842, 100],[1565386752, 5653, 49.5546, 25.5842, 100],[1565387776, 5653, 49.5546, 25.5842, 100],[1565388288, 5653, 49.5546, 25.5842, 100],[1565388416, 5653, 49.5543, 25.6081, 100],[1565388544, 5653, 49.5546, 25.5842, 100],[1565388800, 5653, 49.5546, 25.5842, 1000],[1565390848, 5653, 49.5546, 25.5842, 1000],[1565391360, 5906, 49.839, 24.0191, 200],[1565391872, 5653, 49.5543, 25.6081, 5],[1565392896, 6107, 48.4653, 35.033, 50],[1565394944, 6107, 48.4653, 35.033, 50],[1565395968, 6107, 48.4653, 35.033, 50],[1565396224, 6107, 48.4653, 35.033, 50],[1565396480, 6107, 48.4653, 35.033, 50],[1565396992, 6107, 48.4653, 35.033, 50],[1565399040, 6107, 48.4653, 35.033, 5],[1565399552, 5572, 47.8545, 35.1253, 50],[1565399808, 6107, 48.4653, 35.033, 5],[1565400064, 6107, 48.4653, 35.033, 1000],[1565401088, 6107, 48.4653, 35.033, 100],[1565405184, 6107, 48.4653, 35.033, 500],[1565407232, 5627, 50.4522, 30.5287, 500],[1565409280, 5627, 50.4522, 30.5287, 500],[1565417472, 5775, 49.5898, 34.5509, 5],[1565417728, 5775, 49.5898, 34.5509, 5],[1565417856, 5775, 49.5898, 34.5509, 5],[1565417984, 5775, 49.5898, 34.5509, 5],[1565418496, 5775, 49.5898, 34.5509, 5],[1565419520, 5775, 49.5898, 34.5509, 5],[1565421568, 5775, 49.5898, 34.5509, 100],[1565425664, 5775, 49.5898, 34.5509, 50],[1565429760, 5775, 49.5898, 34.5509, 100],[1565433856, 5929, 50.458, 30.5303, 200],[1565434368, 5775, 49.5898, 34.5509, 5],[1565434880, 5775, 49.5898, 34.5509, 50],[1565435904, 5775, 49.5898, 34.5509, 1000],[1565436928, 5775, 49.5898, 34.5509, 1000],[1565437440, 5775, 49.5898, 34.5509, 1000],[1565437952, 5775, 49.5898, 34.5509, 20],[1565440000, 109787, 49.0333, 33.65, 100],[1565440512, 5775, 49.5898, 34.5509, 5],[1565441024, 5775, 49.5898, 34.5509, 200],[1565442048, 5775, 49.5898, 34.5509, 1000],[1565442560, 5775, 49.5898, 34.5509, 1000],[1565443072, 5775, 49.5898, 34.5509, 1000],[1565443584, 5775, 49.5898, 34.5509, 20],[1565444096, 5775, 49.5898, 34.5509, 1000],[1565446144, 5775, 49.5898, 34.5509, 200],[1565450240, 5775, 49.5898, 34.5509, 1000],[1565450752, 5775, 49.5898, 34.5509, 1000],[1565451264, 5775, 49.5898, 34.5509, 1000],[1565452288, 5775, 49.5898, 34.5509, 1000],[1565454336, 5775, 49.5898, 34.5509, 100],[1565458432, 5670, 50.9207, 34.7959, 5],[1565460480, 112065, 52.141, 33.9998, 100],[1565462528, 5670, 50.9207, 34.7959, 50],[1565464576, 5670, 50.9207, 34.7959, 50],[1565465600, 5670, 50.9207, 34.7959, 50],[1565465856, 5670, 50.9207, 34.7959, 50],[1565466112, 5670, 50.9207, 34.7959, 50],[1565466624, 5670, 50.9207, 34.7959, 500],[1565468672, 5670, 50.9207, 34.7959, 500],[1565468928, 5670, 50.9207, 34.7959, 500],[1565469184, 5670, 50.9207, 34.7959, 500],[1565469696, 5670, 50.9207, 34.7959, 500],[1565470720, 5670, 50.9207, 34.7959, 1000],[1565471744, 5670, 50.9207, 34.7959, 1000],[1565472256, 5763, 51.3389, 33.867, 1000],[1565472512, 5670, 50.9207, 34.7959, 1000],[1565472768, 5670, 50.9207, 34.7959, 1000],[1565474816, 5670, 50.9207, 34.7959, 100],[1565478912, 5670, 50.9207, 34.7959, 50],[1565480960, 5670, 50.9207, 34.7959, 5],[1565481984, 5679, 50.9559, 34.6058, 10],[1565483008, 5670, 50.9207, 34.7959, 5],[1565485056, 6107, 48.4653, 35.033, 100],[1565487104, 5728, 49.8157, 27.7512, 200],[1565487360, 5552, 50.262, 28.6722, 200],[1565487616, 5552, 50.262, 28.6722, 200],[1565488128, 5552, 50.262, 28.6722, 200],[1565489152, 5653, 49.5543, 25.6081, 50],[1565491200, 5627, 50.4522, 30.5287, 500],[1565491712, 6003, 46.6511, 32.6138, 5],[1565491840, 5627, 50.4522, 30.5287, 500],[1565491968, 5627, 50.4522, 30.5287, 500],[1565492224, 6003, 46.6511, 32.6138, 5],[1565492352, 5627, 50.4522, 30.5287, 500],[1565492480, 5627, 50.4522, 30.5287, 500],[1565492736, 5627, 50.4522, 30.5287, 500],[1565493248, 5627, 50.4522, 30.5287, 500],[1565495296, 5627, 50.4522, 30.5287, 500],[1565495808, 5627, 50.4522, 30.5287, 500],[1565496064, 6003, 46.6511, 32.6138, 5],[1565496192, 5627, 50.4522, 30.5287, 500],[1565496320, 5627, 50.4522, 30.5287, 500],[1565497344, 5627, 50.4522, 30.5287, 500],[1565499392, 5627, 50.4522, 30.5287, 500],[1565501440, 6003, 46.6511, 32.6138, 5],[1565501568, 5627, 50.4522, 30.5287, 500],[1565501696, 5627, 50.4522, 30.5287, 500],[1565501952, 5627, 50.4522, 30.5287, 500],[1565502464, 5627, 50.4522, 30.5287, 500],[1565503488, 5627, 50.4522, 30.5287, 500],[1565507584, 5627, 50.4522, 30.5287, 500],[1565507840, 5627, 50.4522, 30.5287, 500],[1565507968, 6003, 46.6511, 32.6138, 5],[1565508096, 5627, 50.4522, 30.5287, 500],[1565508608, 5627, 50.4522, 30.5287, 500],[1565509632, 5627, 50.4522, 30.5287, 500],[1565511680, 6003, 46.6511, 32.6138, 5],[1565511808, 5627, 50.4522, 30.5287, 500],[1565511936, 5627, 50.4522, 30.5287, 500],[1565512192, 5627, 50.4522, 30.5287, 500],[1565512704, 5627, 50.4522, 30.5287, 500],[1565513728, 5627, 50.4522, 30.5287, 500],[1565514752, 5627, 50.4522, 30.5287, 500],[1565515264, 6003, 46.6511, 32.6138, 5],[1565515392, 5627, 50.4522, 30.5287, 500],[1565515520, 5627, 50.4522, 30.5287, 500],[1565515776, 5627, 50.4522, 30.5287, 500],[1565517824, 5627, 50.4522, 30.5287, 500],[1565518848, 5627, 50.4522, 30.5287, 500],[1565519360, 5627, 50.4522, 30.5287, 500],[1565519616, 6003, 46.6511, 32.6138, 5],[1565519744, 5627, 50.4522, 30.5287, 500],[1565519872, 5627, 50.4522, 30.5287, 500],[1565521920, 5627, 50.4522, 30.5287, 500],[1565522944, 5627, 50.4522, 30.5287, 500],[1565523072, 6003, 46.6511, 32.6138, 5],[1565523200, 5627, 50.4522, 30.5287, 500],[1565523456, 5627, 50.4522, 30.5287, 500],[1565523968, 2995, 55.7483, 37.6171, 200],[1565524224, 3272, 54.5308, 36.2699, 200],[1565524480, 3272, 54.5308, 36.2699, 200],[1565524992, 3272, 54.5308, 36.2699, 200],[1565525504, 2995, 55.7483, 37.6171, 200],[1565525632, 3272, 54.5308, 36.2699, 200],[1565525760, 3272, 54.5308, 36.2699, 200],[1565526016, 3272, 54.5308, 36.2699, 5],[1565528064, 3147, 45.0355, 38.975, 1000],[1565528320, 3147, 45.0355, 38.975, 1000],[1565528448, 3147, 45.0355, 38.975, 1000],[1565528480, 3147, 45.0355, 38.975, 1000],[1565528496, 3147, 45.0355, 38.975, 1000],[1565528497, 3086, 59.8983, 30.2618, 1000],[1565528498, 3147, 45.0355, 38.975, 1000],[1565528500, 3147, 45.0355, 38.975, 1000],[1565528504, 3147, 45.0355, 38.975, 1000],[1565528512, 3147, 45.0355, 38.975, 1000],[1565528576, 3147, 45.0355, 38.975, 1000],[1565529088, 3147, 45.0355, 38.975, 1000],[1565530112, 3147, 45.0355, 38.975, 1000],[1565530624, 3147, 45.0355, 38.975, 1000],[1565530880, 3147, 45.0355, 38.975, 1000],[1565530912, 3147, 45.0355, 38.975, 1000],[1565530916, 3147, 45.0355, 38.975, 1000],[1565530917, 2995, 55.7483, 37.6171, 20],[1565530918, 3147, 45.0355, 38.975, 1000],[1565530920, 3147, 45.0355, 38.975, 1000],[1565530928, 3147, 45.0355, 38.975, 1000],[1565530944, 3147, 45.0355, 38.975, 1000],[1565531008, 3147, 45.0355, 38.975, 1000],[1565531136, 3147, 45.0355, 38.975, 1000],[1565532160, 2854, 58.0041, 56.2397, 5],[1565536256, 2995, 55.7483, 37.6171, 500],[1565540352, 2995, 55.7483, 37.6171, 5],[1565544448, 3170, 57.7686, 40.9352, 50],[1565545472, 2995, 55.7483, 37.6171, 50],[1565546496, 2995, 55.7483, 37.6171, 50],[1565548544, 3170, 57.7686, 40.9352, 1000],[1565549056, 3170, 57.7686, 40.9352, 1000],[1565549312, 2995, 55.7483, 37.6171, 1000],[1565549568, 3239, 55.9458, 37.3508, 1000],[1565550592, 3533, 64.543, 40.5371, 1000],[1565552640, 3170, 57.7686, 40.9352, 1000],[1565553664, 3147, 45.0793, 39.0376, 1000],[1565554688, 2458, 57.6135, 39.8564, 1000],[1565556736, 3239, 55.8919, 37.4652, 20],[1565558784, 2677, 55.9521, 37.3148, 20],[1565559296, 3239, 55.8919, 37.4652, 20],[1565559808, 3239, 55.8919, 37.4652, 20],[1565560320, 2995, 55.7483, 37.6171, 20],[1565560832, 2638, 45.0424, 41.9707, 10],[1565562880, 2995, 55.7483, 37.6171, 1000],[1565564928, 3369, 51.5054, 46.1196, 10],[1565565952, 2732, 51.5614, 46.0388, 5],[1565566976, 2638, 45.0424, 41.9707, 500],[1565569024, 2492, 59.2146, 39.9059, 5],[1565570048, 2995, 55.7483, 37.6171, 20],[1565571072, 3170, 57.7686, 40.9352, 5],[1565573120, 2672, 54.7609, 32.1254, 100],[1565577216, 2988, 53.2746, 36.5472, 500],[1565578240, 2888, 52.964, 36.0744, 500],[1565578752, 2988, 53.2746, 36.5472, 500],[1565579264, 2579, 53.5333, 49.3818, 20],[1565580288, 2995, 55.7483, 37.6171, 5],[1565580544, 2579, 53.5333, 49.3818, 200],[1565580800, 2995, 55.7483, 37.6171, 5],[1565581312, 2579, 53.5333, 49.3818, 20],[1565583360, 2411, 53.3997, 49.4953, 20],[1565584384, 2737, 59.8983, 30.2618, 20],[1565585408, 2995, 55.7483, 37.6171, 1000],[1565585920, 2995, 55.7483, 37.6171, 1000],[1565586176, 3277, 55.9155, 37.8263, 1000],[1565586432, 3065, 56.0095, 37.483, 1000],[1565586944, 2694, 55.8954, 38.0718, 1000],[1565587456, 2978, 55.8522, 37.1747, 50],[1565587968, 2664, 56.1794, 36.9883, 50],[1565588480, 3277, 55.9341, 37.8309, 50],[1565588992, 2995, 55.7483, 37.6171, 50],[1565589504, 2458, 57.6135, 39.8564, 100],[1565590528, 2756, 58.0449, 38.8359, 100],[1565591040, 2458, 57.6135, 39.8564, 100],[1565591296, 2756, 58.0449, 38.8359, 100],[1565591552, 2458, 57.6135, 39.8564, 5],[1565593600, 2458, 57.6135, 39.8564, 5],[1565595648, 2559, 57.876, 39.5359, 50],[1565596672, 2458, 57.6135, 39.8564, 100],[1565597696, 3226, 57.4574, 42.1061, 100],[1565598208, 3288, 57.0006, 40.972, 5],[1565598720, 3288, 57.0006, 40.972, 5],[1565599232, 3288, 57.0006, 40.972, 5],[1565599488, 3226, 57.4574, 42.1061, 100],[1565599744, 3226, 57.4574, 42.1061, 200],[1565600768, 3288, 57.0006, 40.972, 5],[1565601792, 2941, 55.8577, 38.4288, 50],[1565602304, 3239, 55.8919, 37.4652, 50],[1565602816, 3239, 55.8919, 37.4652, 50],[1565603840, 3147, 45.0355, 38.975, 5],[1565605888, 2732, 51.5391, 45.9985, 5],[1565607936, 3288, 57.0006, 40.972, 5],[1565609984, 3147, 45.0355, 38.975, 1000],[1565612032, 3147, 45.0355, 38.975, 1000],[1565613056, 2411, 53.3997, 49.4953, 1000],[1565614080, 2529, 53.9763, 38.1616, 200],[1565614592, 2732, 51.5614, 46.0388, 500],[1565615104, 2732, 51.5614, 46.0388, 5],[1565615616, 3369, 51.5054, 46.1196, 100],[1565616128, 3369, 51.5054, 46.1196, 10],[1565616640, 3507, 52.0249, 47.7948, 50],[1565617152, 2732, 51.5614, 46.0388, 10],[1565618176, 2732, 51.5614, 46.0388, 5],[1565620224, 2732, 51.5391, 45.9985, 500],[1565620480, 2995, 55.7483, 37.6171, 500],[1565620608, 2732, 51.5391, 45.9985, 500],[1565620736, 2732, 51.5391, 45.9985, 500],[1565620992, 2732, 51.5391, 45.9985, 500],[1565621056, 2732, 51.5391, 45.9985, 500],[1565621088, 2732, 51.5391, 45.9985, 500],[1565621104, 2732, 51.5391, 45.9985, 500],[1565621112, 2732, 51.5391, 45.9985, 500],[1565621114, 2529, 53.988, 38.1669, 20],[1565621115, 2732, 51.5391, 45.9985, 500],[1565621116, 2732, 51.5391, 45.9985, 500],[1565621120, 2732, 51.5391, 45.9985, 500],[1565621248, 2732, 51.5614, 46.0388, 5],[1565621760, 2488, 52.0306, 47.388, 200],[1565622016, 2995, 55.7483, 37.6171, 500],[1565622272, 2732, 51.5614, 46.0388, 5],[1565622784, 3369, 51.5054, 46.1196, 100],[1565623296, 2732, 51.5614, 46.0388, 100],[1565624320, 2732, 51.5391, 45.9985, 10],[1565624832, 3369, 51.5054, 46.1196, 10],[1565625088, 2732, 51.5614, 46.0388, 10],[1565625344, 2732, 51.5614, 46.0388, 5],[1565625856, 3507, 52.0249, 47.7948, 100],[1565626368, 3213, 43.9286, 42.7298, 1000],[1565628416, 2798, 44.0562, 43.0707, 5],[1565629440, 3012, 44.2104, 43.1309, 200],[1565630464, 3147, 45.0355, 38.975, 100],[1565634560, 3147, 45.0355, 38.975, 5],[1565638656, 2579, 53.5333, 49.3818, 20],[1565639168, 2411, 53.3997, 49.4953, 20],[1565639296, 2579, 53.5333, 49.3818, 20],[1565639424, 2579, 53.5333, 49.3818, 20],[1565639680, 2579, 53.5333, 49.3818, 20],[1565640704, 3452, 53.2859, 34.3691, 5],[1565641728, 2995, 55.7483, 37.6171, 20],[1565642240, 2995, 55.7483, 37.6171, 20],[1565642496, 2995, 55.7483, 37.6171, 20],[1565642624, 2995, 55.7483, 37.6171, 20],[1565642688, 2995, 55.7483, 37.6171, 20],[1565642720, 2995, 55.7483, 37.6171, 20],[1565642736, 2995, 55.7483, 37.6171, 20],[1565642740, 2995, 55.7483, 37.6171, 20],[1565642741, 2995, 55.7483, 37.6171, 20],[1565642742, 2995, 55.7483, 37.6171, 20],[1565642744, 2995, 55.7483, 37.6171, 20],[1565642752, 2496, 48.7168, 44.5035, 5],[1565646848, 18156, 48.4817, 135.083, 5]]