[[1565647872, 2672, 54.7609, 32.1254, 500],[1565648896, 3501, 47.1353, 39.7431, 500],[1565650944, 2732, 51.5614, 46.0388, 500],[1565652992, 2737, 59.8983, 30.2618, 5],[1565654016, 2995, 55.7483, 37.6171, 20],[1565655040, 35322, 48.3472, 14.0547, 20],[1565656064, 34377, 48.4553, 13.4409, 20],[1565656320, 34565, 48.3157, 13.8991, 20],[1565656576, 34377, 48.4553, 13.4409, 20],[1565657088, 34565, 48.3157, 13.8991, 20],[1565659136, 34800, 48.1044, 13.1478, 20],[1565659648, 34238, 48.2657, 13.5755, 10],[1565660160, 34444, 47.941, 13.4757, 5],[1565660416, 34498, 48.207, 13.4814, 20],[1565660672, 34800, 48.1044, 13.1478, 20],[1565661184, 34668, 47.9469, 12.9394, 20],[1565661440, 34755, 47.85, 13.3554, 10],[1565661696, 35551, 47.8816, 13.0146, 10],[1565662208, 35601, 47.5624, 13.3419, 50],[1565662464, 35355, 47.867, 13.068, 20],[1565662720, 34637, 48.0407, 12.8315, 20],[1565662976, 34668, 47.9469, 12.9394, 20],[1565663232, 35200, 47.0833, 15.5667, 50],[1565663488, 34141, 46.7649, 15.5715, 5],[1565663744, 35267, 46.7225, 15.5506, 5],[1565664256, 35509, 46.8731, 15.9096, 50],[1565664768, 34885, 46.7831, 15.533, 5],[1565665280, 34948, 48.3476, 16.3369, 5],[1565667328, 34205, 48.0126, 16.3021, 50],[1565667584, 34403, 48.1962, 15.634, 100],[1565667840, 34572, 48.2296, 15.7008, 10],[1565668352, 34403, 48.1962, 15.634, 5],[1565669376, 34618, 48.2504, 14.6372, 10],[1565670400, 34119, 48.3501, 14.5058, 10],[1565670656, 110755, 48.3493, 14.6716, 20],[1565670912, 34618, 48.2504, 14.6372, 10],[1565671424, 35529, 48.219, 14.422, 10],[1565671680, 35207, 48.3806, 14.1963, 100],[1565671808, 34093, 48.1676, 14.031, 50],[1565671936, 34910, 48.0892, 13.8728, 100],[1565672192, 35096, 48.4315, 14.1175, 20],[1565672448, 34854, 48.3074, 14.285, 10],[1565673472, 34054, 46.8379, 14.8432, 20],[1565675520, 35229, 47.2313, 9.6387, 20],[1565675776, 35406, 47.4133, 9.7461, 5],[1565676032, 34788, 47.2985, 9.5817, 20],[1565676288, 35406, 47.4133, 9.7461, 10],[1565676352, 117219, 47.4141, 9.8515, 10],[1565676416, 35406, 47.4133, 9.7461, 10],[1565676544, 35406, 47.4133, 9.7461, 20],[1565677568, 35116, 47.2833, 11.1667, 50],[1565678592, 34226, 47.3005, 11.0689, 20],[1565678848, 35042, 47.2637, 11.4016, 20],[1565679104, 34150, 47.2461, 11.3351, 50],[1565679360, 34226, 47.3005, 11.0689, 50],[1565679616, 35134, 47.6817, 13.0974, 5],[1565680128, 34535, 47.3803, 13.4483, 50],[1565680384, 119115, 47.6846, 13.1325, 50],[1565680640, 35134, 47.6817, 13.0974, 5],[1565681664, 35200, 47.0833, 15.5667, 20],[1565683712, 34500, 47.4792, 10.7164, 50],[1565684224, 34908, 47.1387, 10.5652, 50],[1565684736, 35042, 47.2637, 11.4016, 10],[1565684864, 34600, 47.1381, 10.5151, 50],[1565684992, 35280, 47.1774, 11.3603, 5],[1565685248, 73463, 47.0467, 11.3668, 50],[1565685760, 34082, 48.2155, 16.3075, 10],[1565687808, 35509, 46.8731, 15.9096, 20],[1565688064, 35200, 47.0833, 15.5667, 50],[1565688320, 34885, 46.7831, 15.533, 10],[1565688576, 34040, 46.9253, 15.4476, 20],[1565688832, 34881, 46.7852, 15.5428, 10],[1565689856, 34793, 47.3989, 14.829, 20],[1565690112, 34687, 47.3798, 15.1473, 50],[1565690368, 34473, 47.5167, 14.35, 50],[1565690624, 34193, 47.4333, 14.9394, 20],[1565690880, 34874, 47.3772, 15.0938, 10],[1565691392, 34874, 47.3772, 15.0938, 50],[1565691648, 34196, 47.4827, 14.478, 100],[1565691904, 35366, 46.6907, 15.2476, 20],[1565692928, 35426, 46.8171, 15.2252, 10],[1565693440, 35175, 46.8244, 15.3131, 5],[1565693696, 35426, 46.8171, 15.2252, 5],[1565693952, 117219, 47.4141, 9.8515, 20],[1565694464, 34191, 47.0799, 9.8999, 20],[1565694720, 35476, 47.1521, 9.8166, 20],[1565694848, 35487, 47.3897, 9.9013, 20],[1565694912, 35476, 47.1521, 9.8166, 20],[1565694976, 117219, 47.4141, 9.8515, 20],[1565696000, 34082, 48.1875, 16.355, 10],[1565697024, 34082, 48.1535, 16.3855, 20],[1565697536, 35512, 48.0082, 16.2242, 20],[1565698048, 35200, 47.0788, 15.3646, 50],[1565700096, 35531, 48.2473, 15.9308, 20],[1565700608, 35062, 48.5513, 16.0887, 50],[1565701120, 35151, 48.1948, 15.9011, 20],[1565702144, 35200, 47.0833, 15.5667, 50],[1565703168, 35595, 47.574, 14.4644, 100],[1565704192, 34082, 48.2155, 16.3075, 5],[1565704704, 34641, 48.2642, 16.0877, 50],[1565705216, 34267, 48.3794, 16.2156, 20],[1565706240, 34082, 48.217, 16.3944, 5],[1565708288, 34854, 48.3074, 14.285, 50],[1565710336, 35536, 48.0829, 13.0282, 20],[1565711360, 34224, 47.9332, 14.3541, 200],[1565712384, 34890, 47.4855, 9.7338, 5],[1565712896, 34886, 47.2097, 10.1418, 20],[1565713408, 34107, 47.2987, 9.6558, 10],[1565713920, 35406, 47.4133, 9.7461, 20],[1565714432, 35323, 47.2318, 9.6014, 20],[1565714944, 35406, 47.4133, 9.7461, 20],[1565715456, 35323, 47.2318, 9.6014, 20],[1565716480, 34763, 47.2836, 12.487, 100],[1565716992, 35602, 47.2964, 11.5012, 100],[1565717504, 34454, 47.126, 10.2646, 100],[1565718528, 35042, 47.2637, 11.4016, 50],[1565719552, 34803, 47.1302, 11.4514, 200],[1565720576, 35360, 47.8485, 16.5246, 20],[1565721600, 35102, 46.9926, 16.2623, 50],[1565721856, 35027, 47.9618, 16.7922, 50],[1565722112, 34989, 47.6074, 15.9854, 20],[1565722624, 34213, 47.8522, 16.2356, 50],[1565723648, 34989, 47.6074, 15.9854, 10],[1565724160, 35452, 48.0167, 16.7667, 50],[1565724416, 35501, 47.3823, 16.2523, 50],[1565724672, 35355, 47.867, 13.068, 20],[1565726720, 34657, 47.939, 13.08, 20],[1565727744, 34459, 47.8008, 13.0443, 20],[1565728768, 35570, 48.3833, 15.85, 50],[1565729792, 34082, 48.1535, 16.3855, 20],[1565730816, 34296, 48.3864, 16.2523, 20],[1565731840, 35391, 48.0335, 16.5901, 20],[1565732352, 34547, 48.2061, 16.1698, 10],[1565732864, 34760, 48.0901, 16.292, 20],[1565733888, 34961, 48.2976, 16.3191, 20],[1565734912, 34082, 48.2049, 16.3662, 20],[1565735424, 35449, 48.107, 16.2911, 20],[1565735936, 34082, 48.2049, 16.3662, 50],[1565736448, 34961, 48.3531, 15.9345, 50],[1565736704, 34082, 48.2583, 16.3377, 20],[1565736960, 34288, 46.8903, 13.031, 100],[1565737472, 34054, 46.8379, 14.8432, 50],[1565737984, 34082, 48.1968, 16.3191, 5],[1565739008, 35233, 46.7784, 13.9605, 20],[1565739520, 34960, 46.9348, 14.572, 50],[1565740032, 34157, 46.6175, 13.8358, 20],[1565741056, 34307, 48.5855, 15.9284, 200],[1565741568, 34566, 47.0206, 12.3849, 200],[1565742080, 108763, 47.4399, 12.0503, 100],[1565742592, 35446, 47.3774, 11.7506, 100],[1565743104, 73469, 47.4035, 10.9074, 100],[1565743616, 34763, 47.2836, 12.487, 100],[1565744128, 34763, 47.2836, 12.487, 100],[1565745152, 35200, 47.0833, 15.5667, 5],[1565745664, 34083, 46.8333, 15.3865, 50],[1565746176, 35097, 48.2815, 15.7033, 100],[1565746688, 34094, 47.2191, 15.6137, 100],[1565747200, 35200, 47.0833, 15.5667, 20],[1565747712, 34401, 47.1497, 15.6649, 20],[1565748224, 34592, 47.3639, 16.1196, 100],[1565748736, 35200, 47.0267, 15.5308, 20],[1565749248, 35314, 46.9729, 15.5049, 10],[1565750272, 35200, 47.0833, 15.5667, 10],[1565751296, 35037, 47.509, 14.1098, 100],[1565751808, 34153, 47.0314, 15.1504, 50],[1565752320, 110741, 47.1698, 16.0045, 50],[1565753344, 35161, 48.1292, 13.9577, 20],[1565754368, 35161, 48.1292, 13.9577, 20],[1565754880, 35569, 48.2513, 13.2284, 20],[1565755392, 34202, 48.227, 14.2336, 50],[1565756416, 34202, 48.227, 14.2336, 50],[1565756928, 35020, 48.2886, 13.713, 50],[1565757440, 34082, 48.1982, 16.3917, 20],[1565759488, 34082, 48.2031, 16.3527, 20],[1565760512, 34203, 48.3163, 15.8798, 50],[1565760768, 34082, 48.2155, 16.3075, 5],[1565761024, 34082, 48.1951, 16.3483, 5],[1565761536, 34995, 48.0964, 15.4138, 50],[1565762048, 34138, 48.8187, 15.2886, 100],[1565762560, 34501, 48.7486, 15.9445, 50],[1565763072, 34857, 48.0145, 15.592, 50],[1565763584, 34768, 47.8714, 15.5952, 50],[1565764608, 35040, 48.3254, 15.7218, 100],[1565765632, 34082, 48.217, 16.3944, 10],[1565769728, 34619, 48.1193, 16.2604, 5],[1565769984, 34082, 48.1712, 16.321, 10],[1565770240, 35500, 47.9668, 16.2111, 50],[1565770752, 35264, 48.3316, 16.7239, 20],[1565771776, 34082, 48.2031, 16.3527, 10],[1565773824, 34093, 48.1676, 14.031, 50],[1565774848, 34444, 47.941, 13.4757, 50],[1565775872, 34166, 48.3648, 14.4611, 20],[1565776384, 34870, 48.2795, 14.2505, 20],[1565776896, 35120, 48.3654, 14.0095, 50],[1565777920, 34461, 47.4271, 12.8429, 50],[1565778432, 35157, 48.2381, 13.3464, 100],[1565778944, 34459, 47.8008, 13.0443, 100],[1565779968, 35494, 47.8862, 13.0254, 50],[1565780992, 34459, 47.8008, 13.0443, 5],[1565781504, 35555, 47.754, 13.0671, 5],[1565782016, 35318, 47.8822, 16.2453, 20],[1565784064, 34318, 47.7773, 16.5422, 50],[1565784576, 34561, 48.0649, 16.9507, 50],[1565785088, 35318, 47.8822, 16.2453, 5],[1565786112, 4240, 53.9007, 27.5709, 5],[1565790208, 4240, 53.9007, 27.5709, 5],[1565794304, 4240, 53.9007, 27.5709, 200],[1565798400, 4240, 53.9007, 27.5709, 500],[1565800448, 4240, 53.9007, 27.5709, 5],[1565800960, 4274, 54.2322, 28.5096, 50],[1565801472, 4240, 53.9007, 27.5709, 5],[1565802496, 4273, 53.0011, 28.0065, 50],[1565806592, 4273, 53.0011, 28.0065, 50],[1565807616, 4273, 53.0011, 28.0065, 50],[1565807872, 4260, 52.4319, 30.9731, 5],[1565808128, 4273, 53.0011, 28.0065, 50],[1565808640, 4273, 53.0011, 28.0065, 50],[1565810688, 4273, 53.0011, 28.0065, 50],[1565812736, 4273, 53.0011, 28.0065, 50],[1565813248, 4273, 53.0011, 28.0065, 50],[1565813504, 4273, 53.0011, 28.0065, 1000],[1565813760, 4240, 53.9007, 27.5709, 50],[1565814784, 4240, 53.9007, 27.5709, 5],[1565818880, 4271, 51.787, 30.2743, 100],[1565820928, 4260, 52.4319, 30.9731, 200],[1565822976, 4260, 52.4319, 30.9731, 500],[1565827072, 4199, 52.8909, 30.0264, 200],[1565828096, 4260, 52.4319, 30.9731, 200],[1565829120, 4260, 52.4319, 30.9731, 100],[1565829376, 4199, 52.8909, 30.0264, 100],[1565829632, 4260, 52.4319, 30.9731, 100],[1565830144, 4260, 52.4319, 30.9731, 100],[1565831168, 4273, 53.0011, 28.0065, 50],[1565833216, 4260, 52.4319, 30.9731, 20],[1565835264, 4262, 53.1637, 31.2055, 100],[1565835520, 4243, 53.9248, 30.3488, 100],[1565835776, 4243, 53.9248, 30.3488, 100],[1565836288, 4278, 53.1404, 29.217, 100],[1565837312, 4243, 53.9248, 30.3488, 100],[1565839360, 4243, 53.9248, 30.3488, 200],[1565841408, 4243, 53.9248, 30.3488, 200],[1565841536, 4278, 53.1404, 29.217, 200],[1565841664, 4243, 53.9248, 30.3488, 200],[1565841920, 4243, 53.9248, 30.3488, 200],[1565842432, 4243, 53.9248, 30.3488, 200],[1565843456, 4243, 53.9248, 30.3488, 100],[1565844480, 4278, 53.1404, 29.217, 100],[1565845504, 4243, 53.9248, 30.3488, 100],[1565847552, 4243, 53.9248, 30.3488, 200],[1565849600, 4243, 53.9248, 30.3488, 100],[1565850624, 4278, 53.1404, 29.217, 100],[1565851648, 4273, 53.0011, 28.0065, 50],[1565884416, 4273, 53.0011, 28.0065, 50],[1565886464, 4240, 53.9007, 27.5709, 5],[1565888512, 4273, 53.0011, 28.0065, 50],[1565892608, 4240, 53.9007, 27.5709, 50],[1565896704, 4240, 53.9007, 27.5709, 50],[1565900800, 4273, 53.0011, 28.0065, 50],[1565917184, 9523, 44.804, 20.4651, 5],[1565917696, 72101, 44.9837, 19.6146, 5],[1565917952, 72363, 45.25, 19.8362, 5],[1565918208, 9523, 44.804, 20.4651, 5],[1565919232, 9523, 44.804, 20.4651, 5],[1565921280, 9523, 44.804, 20.4651, 5],[1565925376, 107906, 44.8189, 20.46, 50],[1565929472, 9343, 42.5545, 21.8952, 5],[1565929984, 107906, 44.8189, 20.46, 50],[1565930496, 9449, 43.5839, 21.335, 500],[1565931520, 9523, 44.804, 20.4651, 50],[1565933568, 72363, 45.25, 19.8362, 50],[1565934592, 72363, 45.25, 19.8362, 50],[1565934848, 9465, 45.8297, 20.4653, 50],[1565935104, 72363, 45.25, 19.8362, 50],[1565935616, 72363, 45.25, 19.8362, 50],[1565937664, 9523, 44.804, 20.4651, 5],[1565941760, 9523, 44.804, 20.4651, 5],[1565942016, 72206, 44.7476, 19.6866, 50],[1565942144, 9523, 44.804, 20.4651, 5],[1565942272, 9523, 44.804, 20.4651, 1000],[1565942784, 9523, 44.804, 20.4651, 20],[1565943808, 9449, 43.5839, 21.335, 50],[1565944320, 9452, 43.7224, 20.6831, 50],[1565944832, 9452, 43.7224, 20.6831, 50],[1565944960, 9505, 43.897, 20.355, 50],[1565945088, 9452, 43.7224, 20.6831, 50],[1565945344, 9470, 43.3882, 20.7514, 50],[1565945856, 9449, 43.5839, 21.335, 200],[1565946880, 72076, 46.1015, 19.6698, 200],[1565947008, 9523, 44.804, 20.4651, 200],[1565947136, 9337, 45.3809, 20.3859, 200],[1565947392, 72363, 45.25, 19.8362, 200],[1565947904, 72122, 45.7763, 19.1077, 200],[1565948928, 9523, 44.804, 20.4651, 200],[1565949952, 72076, 46.1015, 19.6698, 100],[1565950464, 72363, 45.25, 19.8362, 50],[1565950976, 9523, 44.804, 20.4651, 500],[1565952000, 9408, 44.8683, 20.6358, 20],[1565952128, 9523, 44.804, 20.4651, 20],[1565952256, 9523, 44.804, 20.4651, 20],[1565952512, 9523, 44.804, 20.4651, 20],[1565953024, 72363, 45.25, 19.8362, 50],[1565953280, 9465, 45.8297, 20.4653, 1000],[1565953536, 72363, 45.25, 19.8362, 100],[1565954048, 9523, 44.804, 20.4651, 50],[1565955072, 9523, 44.804, 20.4651, 5],[1565955584, 9523, 44.804, 20.4651, 50],[1565955840, 9380, 44.361, 20.9573, 50],[1565956096, 9523, 44.804, 20.4651, 5],[1565958144, 9523, 44.804, 20.4651, 50],[1565960192, 72363, 45.25, 19.8362, 50],[1565961216, 72122, 45.7763, 19.1077, 50],[1565961728, 72363, 45.25, 19.8362, 100],[1565962240, 9523, 44.804, 20.4651, 5],[1565964288, 9523, 44.804, 20.4651, 50],[1565964800, 9449, 43.5839, 21.335, 50],[1565965056, 9471, 43.9784, 21.2571, 50],[1565965312, 9505, 43.897, 20.355, 100],[1565965824, 9523, 44.804, 20.4651, 200],[1565966336, 9523, 44.804, 20.4651, 500],[1565968384, 9523, 44.804, 20.4651, 1000],[1565968640, 72363, 45.25, 19.8362, 100],[1565968768, 9523, 44.804, 20.4651, 20],[1565968896, 9341, 43.6272, 20.8963, 50],[1565969408, 9453, 44.0177, 20.9222, 1000],[1565969920, 9523, 44.804, 20.4651, 5],[1565970432, 9391, 44.7419, 20.4414, 20],[1565970944, 9523, 44.804, 20.4651, 20],[1565971456, 72363, 45.25, 19.8362, 20],[1565971712, 9523, 44.804, 20.4651, 20],[1565971968, 9523, 44.804, 20.4651, 20],[1565972480, 9453, 44.0177, 20.9222, 20],[1565972736, 9523, 44.804, 20.4651, 20],[1565972992, 9381, 44.6675, 20.9209, 20],[1565973120, 9523, 44.804, 20.4651, 20],[1565973248, 9523, 44.804, 20.4651, 20],[1565973504, 9523, 44.804, 20.4651, 20],[1565973760, 72591, 44.727, 19.735, 20],[1565974016, 9523, 44.804, 20.4651, 20],[1565974528, 9523, 44.804, 20.4651, 100],[1565975040, 9523, 44.804, 20.4651, 100],[1565975296, 9523, 44.8203, 20.4522, 100],[1565975552, 9471, 43.9784, 21.2571, 100],[1565975808, 9518, 43.6374, 21.0193, 100],[1565976064, 9523, 44.804, 20.4651, 100],[1565976576, 9452, 43.7224, 20.6831, 100],[1565976832, 72076, 46.1015, 19.6698, 100],[1565977088, 9452, 43.7224, 20.6831, 100],[1565977600, 9523, 44.804, 20.4651, 100],[1565977856, 9385, 45.9237, 20.0774, 100],[1565978112, 9523, 44.804, 20.4651, 100],[1565978624, 9523, 44.804, 20.4651, 100],[1565979136, 9509, 44.1386, 21.2214, 100],[1565979392, 9523, 44.804, 20.4651, 100],[1565979648, 9523, 44.804, 20.4651, 100],[1565980672, 9523, 44.804, 20.4651, 100],[1565980928, 9444, 44.4036, 20.8022, 100],[1565981184, 9523, 44.804, 20.4651, 100],[1565981696, 9523, 44.804, 20.4651, 100],[1565982720, 107906, 44.8189, 20.46, 50],[1565983744, 107906, 44.8189, 20.46, 50],[1565984256, 107906, 44.8189, 20.46, 50],[1565984512, 9523, 44.804, 20.4651, 200],[1565984768, 107906, 44.8189, 20.46, 50],[1565985280, 9412, 45.0496, 20.4263, 50],[1565985792, 107906, 44.8189, 20.46, 50],[1565986816, 9523, 44.804, 20.4651, 50],[1565988864, 9505, 43.897, 20.355, 100],[1565989888, 9505, 43.897, 20.355, 100],[1565990400, 9523, 44.804, 20.4651, 100],[1565990656, 9505, 43.897, 20.355, 100],[1565990912, 107906, 44.8189, 20.46, 50],[1565991936, 9453, 44.0177, 20.9222, 100],[1565992448, 9423, 43.3261, 21.9014, 20],[1565992464, 9423, 43.3261, 21.9014, 20],[1565992465, 9335, 41.0, 20.0, 50],[1565992466, 9423, 43.3261, 21.9014, 20],[1565992468, 9423, 43.3261, 21.9014, 20],[1565992472, 9423, 43.3261, 21.9014, 20],[1565992480, 9423, 43.3261, 21.9014, 20],[1565992512, 9423, 43.3261, 21.9014, 20],[1565992576, 9423, 43.3261, 21.9014, 20],[1565992704, 9453, 44.0177, 20.9222, 100],[1565992960, 9523, 44.804, 20.4651, 50],[1565993472, 9340, 45.1184, 21.3097, 500],[1565993984, 72573, 45.4892, 19.1861, 200],[1565994496, 9526, 43.2248, 22.3042, 5],[1565994752, 72320, 45.2442, 19.872, 500],[1565995008, 107906, 44.8189, 20.46, 50],[1565995520, 9523, 44.804, 20.4651, 5],[1565995776, 107906, 44.8189, 20.46, 50],[1565996032, 9464, 44.6069, 22.6144, 20],[1565996544, 9497, 44.649, 22.5437, 500],[1565997056, 72363, 45.25, 19.8362, 500],[1565999104, 9471, 43.9784, 21.2571, 200],[1566000128, 9340, 45.1184, 21.3097, 200],[1566001152, 9523, 44.804, 20.4651, 100],[1566001664, 72363, 45.25, 19.8362, 100],[1566001920, 9523, 44.804, 20.4651, 100],[1566002176, 9523, 44.804, 20.4651, 100],[1566003200, 9523, 44.804, 20.4651, 200],[1566003456, 9523, 44.804, 20.4651, 1000],[1566003712, 107906, 44.8189, 20.46, 50],[1566004224, 107906, 44.8189, 20.46, 50],[1566005248, 107906, 44.8189, 20.46, 50],[1566007296, 9523, 44.804, 20.4651, 100],[1566008320, 9505, 43.897, 20.355, 100],[1566008832, 72363, 45.25, 19.8362, 100],[1566009344, 9523, 44.804, 20.4651, 100],[1566011392, 9523, 44.804, 20.4651, 100],[1566011648, 9408, 44.8683, 20.6358, 100],[1566011904, 72363, 45.25, 19.8362, 100],[1566012416, 9453, 44.0177, 20.9222, 100],[1566012928, 9523, 44.804, 20.4651, 100],[1566013440, 9523, 44.804, 20.4651, 100],[1566013952, 9523, 44.804, 20.4651, 100],[1566014208, 72363, 45.25, 19.8362, 100],[1566014464, 9453, 44.0177, 20.9222, 100],[1566015488, 9523, 44.804, 20.4651, 5],[1566019584, 72363, 45.25, 19.8362, 100],[1566020096, 9505, 43.897, 20.355, 100],[1566020608, 9523, 44.804, 20.4651, 100],[1566021120, 9453, 44.0177, 20.9222, 100],[1566021376, 9523, 44.804, 20.4651, 100],[1566021632, 9523, 44.804, 20.4651, 100],[1566022656, 9523, 44.804, 20.4651, 100],[1566023168, 72363, 45.25, 19.8362, 100],[1566023680, 9523, 44.804, 20.4651, 500],[1566024704, 9523, 44.804, 20.4651, 500],[1566025216, 9400, 44.618, 21.1723, 500],[1566025728, 9452, 43.7224, 20.6831, 20],[1566026240, 9523, 44.804, 20.4651, 50],[1566026752, 9523, 44.804, 20.4651, 200],[1566027776, 9523, 44.804, 20.4651, 50],[1566029824, 9523, 44.804, 20.4651, 5],[1566030336, 9523, 44.804, 20.4651, 5],[1566030592, 72207, 45.5662, 19.4108, 50],[1566030848, 72363, 45.25, 19.8362, 100],[1566031360, 9523, 44.804, 20.4651, 50],[1566031872, 9523, 44.804, 20.4651, 100],[1566033920, 9523, 44.804, 20.4651, 100],[1566034944, 9523, 44.804, 20.4651, 100],[1566035456, 9523, 44.804, 20.4651, 100],[1566035712, 9381, 44.6675, 20.9209, 100],[1566035968, 9523, 44.804, 20.4651, 100],[1566038016, 9523, 44.804, 20.4651, 100],[1566039040, 9423, 43.3261, 21.9014, 100],[1566039296, 9523, 44.804, 20.4651, 100],[1566039552, 9523, 44.804, 20.4651, 100],[1566040064, 9523, 44.804, 20.4651, 100],[1566042112, 107906, 44.8189, 20.46, 50],[1566042624, 9495, 44.3672, 21.9101, 100],[1566042752, 9495, 44.3672, 21.9101, 100],[1566042816, 9495, 44.3672, 21.9101, 100],[1566042848, 9423, 43.3261, 21.9014, 100],[1566042880, 107906, 44.8189, 20.46, 50],[1566043136, 72363, 45.25, 19.8362, 100],[1566044160, 9523, 44.804, 20.4651, 50],[1566045184, 72591, 44.727, 19.735, 50],[1566045312, 9523, 44.804, 20.4651, 50],[1566045440, 9523, 44.804, 20.4651, 50],[1566045696, 9523, 44.804, 20.4651, 50],[1566046208, 72363, 45.25, 19.8362, 100],[1566048256, 18112, 55.7386, 37.6068, 1000],[1566052352, 42006, 49.5714, 10.8845, 20],[1566053376, 23673, 39.5, -0.35, 5],[1566054400, 2565, 44.1183, 39.0799, 100],[1566054656, 2917, 44.7234, 37.7779, 100],[1566054912, 2917, 44.7234, 37.7779, 100],[1566055424, 23455, 37.3405, -6.5339, 20],[1566056448, 70395, 44.8848, 10.1774, 5],[1566056576, 71438, 44.7203, 9.7876, 50],[1566056704, 70451, 44.7007, 10.2295, 20],[1566056960, 70435, 44.8698, 10.0641, 20],[1566057472, 68190, 44.9247, 10.3133, 10],[1566057984, 69346, 44.799, 10.3234, 10],[1566058048, 112251, 44.8894, 10.3538, 10],[1566058112, 69346, 44.799, 10.3234, 10],[1566058240, 68631, 44.9188, 10.2243, 50],[1566058496, 71823, 44.4509, 9.7014, 20],[1566058624, 69517, 44.8043, 10.1827, 20],[1566058752, 67937, 44.5022, 11.4264, 50],[1566059008, 70435, 44.8698, 10.0641, 100],[1566059072, 71308, 44.9787, 10.0473, 100],[1566059136, 70435, 44.8698, 10.0641, 100],[1566059264, 70435, 44.8698, 10.0641, 100],[1566059520, 68190, 44.9247, 10.3133, 20],[1566059776, 69832, 44.7576, 10.1381, 20],[1566060032, 70688, 44.7582, 10.2189, 20],[1566060288, 69346, 44.799, 10.3234, 20],[1566060416, 67870, 45.0208, 10.1253, 20],[1566060544, 5627, 50.4522, 30.5287, 500],[1566064640, 212, 35.698, 51.4115, 50],[1566066688, 212, 35.698, 51.4115, 50],[1566067200, 32987, 51.9934, 4.2158, 20],[1566067456, 33036, 52.6958, 6.1956, 20],[1566067712, 18112, 55.7386, 37.6068, 1000],[1566068736, 3578, 40.3909, 49.8759, 1000],[1566068992, 3578, 40.3909, 49.8759, 20],[1566069248, 3578, 40.3909, 49.8759, 1000],[1566069760, 3578, 40.3909, 49.8759, 1000],[1566070784, 3578, 40.3909, 49.8759, 1000],[1566072832, 71526, 40.4252, 15.3091, 10],[1566072960, 68160, 40.3994, 15.1174, 5],[1566073088, 71846, 40.3571, 14.9911, 20],[1566073344, 70501, 40.6228, 15.0591, 50],[1566073472, 71846, 40.3571, 14.9911, 20],[1566073600, 69086, 40.5581, 15.2274, 50],[1566073856, 71846, 40.3571, 14.9911, 20],[1566073984, 71526, 40.4252, 15.3091, 20],[1566074112, 70501, 40.6228, 15.0591, 20],[1566074240, 68817, 40.6611, 14.8052, 20],[1566074304, 71846, 40.3571, 14.9911, 20],[1566074368, 70501, 40.6228, 15.0591, 20],[1566074496, 71846, 40.3571, 14.9911, 20],[1566074624, 71526, 40.4252, 15.3091, 20],[1566074880, 68920, 40.4203, 15.1877, 20],[1566075136, 71787, 40.5279, 15.1339, 20],[1566075200, 68920, 40.4203, 15.1877, 20],[1566075264, 68920, 40.4203, 15.1877, 20],[1566075392, 68425, 40.5628, 15.3062, 50],[1566075520, 69157, 40.7513, 14.4951, 50],[1566075648, 114197, 40.579, 14.952, 1000],[1566075904, 71644, 40.9136, 14.8015, 100],[1566076160, 68920, 40.4203, 15.1877, 20],[1566076416, 71059, 40.1865, 15.1095, 20],[1566076928, 68218, 45.0914, 7.6639, 5],[1566078976, 67944, 44.7913, 7.5114, 20],[1566079104, 71130, 44.4198, 7.4406, 20],[1566079232, 71130, 44.4198, 7.4406, 20],[1566079488, 71130, 44.4198, 7.4406, 20],[1566080000, 70507, 44.4643, 7.3587, 50],[1566080128, 109468, 44.3831, 7.4714, 100],[1566080256, 109475, 44.6144, 7.4217, 10],[1566080384, 67968, 44.3632, 7.4664, 20],[1566080512, 71311, 44.5185, 7.479, 10],[1566080768, 70562, 44.3932, 7.5549, 5],[1566080896, 67968, 44.3632, 7.4664, 5],[1566081024, 2485, 51.6664, 39.17, 5],[1566085120, 32968, 52.3824, 4.8995, 100],[1566089216, 18112, 55.7386, 37.6068, 1000],[1566097408, 6532, 47.4919, 19.05, 100],[1566101504, 18112, 55.7386, 37.6068, 1000],[1566103552, 18133, 42.8296, 132.8929, 5],[1566104576, 18112, 55.7386, 37.6068, 1000],[1566105600, 42721, 51.2993, 9.491, 200],[1566106624, 42190, 50.0327, 10.5136, 5],[1566107648, 42190, 50.0327, 10.5136, 5],[1566109696, 28896, 47.1449, 8.1551, 100],[1566113792, 42721, 51.2993, 9.491, 200],[1566115840, 42721, 51.2993, 9.491, 200],[1566116864, 42964, 50.1188, 8.6843, 5],[1566117120, 42721, 51.2993, 9.491, 200],[1566117376, 42721, 51.2993, 9.491, 200],[1566117888, 1624, 41.0214, 28.9948, 500],[1566121984, 67454, 61.1336, 5.5738, 100],[1566122240, 67665, 61.6013, 4.9971, 100],[1566122496, 67665, 61.6013, 4.9971, 100],[1566123008, 67828, 60.8969, 4.986, 200],[1566123520, 67643, 62.0634, 6.3381, 50],[1566123776, 67665, 61.6013, 5.052, 5],[1566123904, 67665, 61.6013, 4.9971, 100],[1566124032, 67507, 61.7703, 4.896, 100],[1566125056, 67142, 61.9161, 6.715, 100],[1566125312, 67786, 60.3951, 5.3237, 100],[1566125568, 67142, 61.9161, 6.715, 100],[1566126080, 68785, 46.7328, 12.283, 1000],[1566126592, 71453, 46.4887, 11.3394, 1000],[1566127104, 70918, 46.5688, 11.5604, 1000],[1566128128, 71453, 46.4887, 11.3394, 1000],[1566129152, 71453, 46.4887, 11.3394, 1000],[1566129664, 71859, 45.5496, 10.7872, 1000],[1566130176, 1809, 39.7302, 30.5345, 5],[1566134272, 25609, 51.4964, -0.1224, 200],[1566134784, 25609, 51.4964, -0.1224, 200],[1566134912, 25609, 51.4964, -0.1224, 200],[1566134976, 25609, 51.4964, -0.1224, 200],[1566134992, 27258, 51.4116, -0.3642, 20],[1566135000, 25609, 51.4964, -0.1224, 200],[1566135008, 25609, 51.4964, -0.1224, 200],[1566135040, 25609, 51.4964, -0.1224, 200],[1566135296, 25609, 51.4964, -0.1224, 200],[1566136320, 25609, 51.4964, -0.1224, 200],[1566136832, 25609, 51.4964, -0.1224, 200],[1566136834, 26728, 51.5164, -0.093, 20],[1566136835, 25609, 51.4964, -0.1224, 200],[1566136836, 25609, 51.4964, -0.1224, 200],[1566136840, 25609, 51.4964, -0.1224, 200],[1566136848, 25609, 51.4964, -0.1224, 200],[1566136864, 25609, 51.4964, -0.1224, 200],[1566136896, 25609, 51.4964, -0.1224, 200],[1566136960, 25609, 51.4964, -0.1224, 200],[1566137088, 25609, 51.4964, -0.1224, 200],[1566137344, 26728, 51.5164, -0.093, 20],[1566137345, 25609, 51.4964, -0.1224, 200],[1566137346, 25609, 51.4964, -0.1224, 200],[1566137348, 25609, 51.4964, -0.1224, 200],[1566137352, 25609, 51.4964, -0.1224, 200],[1566137360, 25609, 51.4964, -0.1224, 200],[1566137376, 25609, 51.4964, -0.1224, 200],[1566137408, 25609, 51.4964, -0.1224, 200],[1566137472, 25609, 51.4964, -0.1224, 200],[1566137600, 25609, 51.4964, -0.1224, 200],[1566137856, 25609, 51.4964, -0.1224, 200],[1566138368, 61576, 49.3335, 18.0004, 5],[1566140416, 62350, 49.5193, 17.9329, 20],[1566140672, 61576, 49.3335, 18.0004, 10],[1566140928, 61576, 49.3335, 18.0004, 20],[1566141440, 62316, 49.2887, 17.9296, 20],[1566141952, 61921, 49.4701, 18.1303, 20],[1566142464, 67330, 62.6153, 9.6372, 5],[1566146560, 25902, 51.0594, -2.6736, 200],[1566146816, 25459, 51.3705, -0.4513, 200],[1566147072, 27893, 52.75, -1.3678, 200],[1566147328, 25459, 51.3705, -0.4513, 200],[1566147584, 27736, 51.4519, 0.1787, 200],[1566148096, 26544, 52.0092, -0.6383, 100],[1566148608, 27022, 52.0605, 1.2358, 200],[1566149120, 25548, 53.4067, -2.5637, 200],[1566149136, 26147, 51.2337, -0.2131, 20],[1566149144, 25548, 53.4067, -2.5637, 200],[1566149152, 25548, 53.4067, -2.5637, 200],[1566149184, 25548, 53.4067, -2.5637, 200],[1566149248, 25548, 53.4067, -2.5637, 200],[1566149376, 27022, 52.0605, 1.2358, 200],[1566149440, 25473, 51.5074, -0.1196, 200],[1566149456, 27022, 52.0605, 1.2358, 200],[1566149472, 27022, 52.0605, 1.2358, 200],[1566149504, 27022, 52.0605, 1.2358, 200],[1566149632, 25896, 50.9142, -1.388, 200],[1566149888, 26808, 52.0805, -0.1014, 200],[1566150016, 25591, 52.9056, -1.8649, 200],[1566150144, 25896, 50.9142, -1.388, 200],[1566150656, 62654, 50.513, 15.3048, 10],[1566152704, 62773, 50.4295, 15.122, 5],[1566154752, 6323, 46.8656, 20.539, 5],[1566155008, 6478, 46.7717, 20.805, 20],[1566155264, 6323, 46.8656, 20.539, 10],[1566155776, 6323, 46.8656, 20.539, 5],[1566156800, 60391, 47.418, 19.7431, 10],[1566157312, 6323, 46.8656, 20.539, 5],[1566157824, 60908, 47.1009, 17.5502, 10],[1566158848, 2995, 55.7483, 37.6171, 50],[1566162944, 64316, 54.1727, 15.5707, 20],[1566167040, 5898, 48.1287, 37.8627, 20],[1566168064, 5897, 49.0064, 31.6705, 500],[1566169088, 5898, 48.0478, 37.9258, 20],[1566170112, 5898, 48.1287, 37.8627, 20],[1566170624, 5929, 50.458, 30.5303, 500],[1566171136, 1624, 41.0214, 28.9948, 500],[1566175232, 45107, 53.4201, -9.3412, 20],[1566175240, 45269, 53.2689, -9.0533, 20],[1566175248, 45269, 53.2689, -9.0533, 20],[1566175264, 45269, 53.2689, -9.0533, 20],[1566175280, 111890, 53.4686, -8.5055, 20],[1566175288, 45269, 53.2689, -9.0533, 20],[1566175296, 45269, 53.2689, -9.0533, 20],[1566175312, 45369, 53.3398, -8.9419, 20],[1566175320, 45269, 53.2689, -9.0533, 20],[1566175328, 45269, 53.2689, -9.0533, 20],[1566175360, 45269, 53.2689, -9.0533, 20],[1566175392, 73434, 53.2983, -6.4146, 20],[1566175400, 45269, 53.2689, -9.0533, 20],[1566175408, 45269, 53.2689, -9.0533, 20],[1566175424, 45269, 53.2689, -9.0533, 20],[1566175488, 45332, 52.9385, -8.8868, 20],[1566175616, 45269, 53.2689, -9.0533, 20],[1566175680, 45016, 53.5191, -8.8491, 20],[1566175744, 45181, 53.1416, -8.9347, 20],[1566175808, 45298, 52.0848, -7.6194, 50],[1566175840, 45286, 52.8451, -8.9878, 50],[1566175872, 45016, 53.5191, -8.8491, 20],[1566175936, 45298, 52.0848, -7.6194, 50],[1566176000, 45298, 52.0848, -7.6194, 50],[1566176128, 45016, 53.5191, -8.8491, 20],[1566176256, 45269, 53.2689, -9.0533, 20],[1566176320, 45228, 53.6205, -7.8017, 200],[1566176384, 45269, 53.2689, -9.0533, 20],[1566176512, 45228, 53.6205, -7.8017, 200],[1566176640, 45228, 53.6205, -7.8017, 200],[1566176704, 45071, 53.634, -8.1819, 20],[1566176768, 45181, 53.1416, -8.9347, 20],[1566176832, 45505, 53.1568, -8.8018, 50],[1566176896, 45016, 53.5191, -8.8491, 20],[1566176960, 45505, 53.1568, -8.8018, 50],[1566177024, 45269, 53.2689, -9.0533, 20],[1566177152, 45505, 53.1568, -8.8018, 50],[1566177280, 45054, 53.5205, -9.0826, 20],[1566177344, 45448, 53.1215, -9.1524, 20],[1566177408, 45269, 53.2689, -9.0533, 10],[1566177536, 45096, 53.0883, -8.2285, 20],[1566177600, 45269, 53.2689, -9.0533, 20],[1566177664, 45096, 53.0883, -8.2285, 20],[1566177792, 45484, 53.3288, -8.2151, 50],[1566178048, 45269, 53.2689, -9.0533, 20],[1566178112, 45269, 53.2689, -9.0533, 20],[1566178144, 45269, 53.2689, -9.0533, 20],[1566178152, 45448, 53.1215, -9.1524, 50],[1566178160, 45448, 53.1215, -9.1524, 50],[1566178176, 45448, 53.1215, -9.1524, 50],[1566178240, 45448, 53.1215, -9.1524, 50],[1566178272, 45448, 53.1215, -9.1524, 50],[1566178288, 45448, 53.1215, -9.1524, 50],[1566178296, 45269, 53.2689, -9.0533, 20],[1566178300, 45448, 53.1215, -9.1524, 50],[1566178304, 45048, 53.2433, -9.299, 20],[1566178312, 45118, 53.1583, -9.0809, 50],[1566178316, 45448, 53.1215, -9.1524, 20],[1566178320, 45286, 52.8451, -8.9878, 20],[1566178324, 45448, 53.1215, -9.1524, 20],[1566178328, 45118, 53.1583, -9.0809, 50],[1566178332, 45448, 53.1215, -9.1524, 20],[1566178336, 45118, 53.1583, -9.0809, 50],[1566178340, 45252, 53.0701, -8.8142, 20],[1566178344, 45252, 53.0701, -8.8142, 20],[1566178352, 45118, 53.1583, -9.0809, 50],[1566178360, 45181, 53.1416, -8.9347, 20],[1566178364, 45118, 53.1583, -9.0809, 50],[1566178368, 45118, 53.1583, -9.0809, 50],[1566178372, 45252, 53.0701, -8.8142, 20],[1566178376, 45118, 53.1583, -9.0809, 50],[1566178380, 45252, 53.0701, -8.8142, 20],[1566178384, 45181, 53.1416, -8.9347, 20],[1566178400, 45048, 53.2433, -9.299, 20],[1566178432, 45181, 53.1416, -8.9347, 20],[1566178440, 45118, 53.1583, -9.0809, 50],[1566178448, 45448, 53.1215, -9.1524, 20],[1566178452, 45181, 53.1416, -8.9347, 20],[1566178456, 45118, 53.1583, -9.0809, 50],[1566178464, 45118, 53.1583, -9.0809, 50],[1566178496, 45048, 53.2433, -9.299, 20],[1566178560, 45244, 53.4643, -9.0963, 20],[1566178564, 45500, 53.2999, -8.7432, 20],[1566178568, 45118, 53.1583, -9.0809, 50],[1566178572, 45269, 53.2689, -9.0533, 20],[1566178576, 45269, 53.2689, -9.0533, 20],[1566178580, 45107, 53.4201, -9.3412, 20],[1566178584, 45244, 53.4643, -9.0963, 20],[1566178588, 45016, 53.5191, -8.8491, 20],[1566178592, 45118, 53.1583, -9.0809, 50],[1566178600, 45107, 53.4201, -9.3412, 20],[1566178604, 45118, 53.1583, -9.0809, 50],[1566178608, 45118, 53.1583, -9.0809, 50],[1566178616, 45071, 53.634, -8.1819, 20],[1566178620, 45118, 53.1583, -9.0809, 50],[1566178624, 45016, 53.5191, -8.8491, 20],[1566178628, 45118, 53.1583, -9.0809, 50],[1566178632, 45478, 53.6344, -9.2269, 20],[1566178636, 45016, 53.5191, -8.8491, 20],[1566178640, 45118, 53.1583, -9.0809, 50],[1566178656, 45118, 53.1583, -9.0809, 50],[1566178664, 45118, 53.1583, -9.0809, 50],[1566178668, 45071, 53.634, -8.1819, 20],[1566178672, 45016, 53.5191, -8.8491, 20],[1566178676, 45368, 53.7136, -9.0004, 20],[1566178680, 45118, 53.1583, -9.0809, 50],[1566178688, 45016, 53.5191, -8.8491, 20],[1566178816, 45244, 53.4643, -9.0963, 20],[1566178820, 45500, 53.2999, -8.7432, 20],[1566178824, 45500, 53.2999, -8.7432, 20],[1566178828, 45269, 53.2689, -9.0533, 20],[1566178832, 45269, 53.2689, -9.0533, 20],[1566178836, 45107, 53.4201, -9.3412, 20],[1566178840, 45269, 53.2689, -9.0533, 20],[1566178844, 45340, 51.8972, -8.4702, 100],[1566178848, 45340, 51.8972, -8.4702, 100],[1566178852, 45016, 53.5191, -8.8491, 20],[1566178856, 45340, 51.8972, -8.4702, 100],[1566178860, 111890, 53.4686, -8.5055, 20],[1566178864, 45340, 51.8972, -8.4702, 100],[1566178868, 45016, 53.5191, -8.8491, 20],[1566178872, 45340, 51.8972, -8.4702, 100],[1566178880, 45181, 53.1416, -8.9347, 20],[1566178944, 45071, 53.634, -8.1819, 20],[1566179072, 45096, 53.0883, -8.2285, 20],[1566179076, 45048, 53.2433, -9.299, 20],[1566179080, 45048, 53.2433, -9.299, 20],[1566179084, 45448, 53.1215, -9.1524, 20],[1566179088, 45286, 52.8451, -8.9878, 20],[1566179092, 45448, 53.1215, -9.1524, 20],[1566179096, 45252, 53.0701, -8.8142, 20],[1566179100, 45448, 53.1215, -9.1524, 20],[1566179104, 45340, 51.8972, -8.4702, 100],[1566179108, 45252, 53.0701, -8.8142, 20],[1566179112, 45340, 51.8972, -8.4702, 100],[1566179120, 45048, 53.2433, -9.299, 20],[1566179128, 45340, 51.8972, -8.4702, 100],[1566179136, 45048, 53.2433, -9.299, 20],[1566179140, 45340, 51.8972, -8.4702, 100],[1566179144, 45340, 51.8972, -8.4702, 100],[1566179152, 45340, 51.8972, -8.4702, 100],[1566179168, 45340, 51.8972, -8.4702, 100],[1566179200, 45478, 53.6344, -9.2269, 20],[1566179328, 24888, 55.3585, 10.3366, 5],[1566180352, 24789, 54.9091, 9.7836, 50],[1566180480, 24888, 55.3585, 10.3366, 5],[1566180608, 24888, 55.3585, 10.3366, 10],[1566180864, 24888, 55.3585, 10.3366, 1000],[1566181376, 24888, 55.3585, 10.3366, 5],[1566182400, 24888, 55.3585, 10.3366, 5],[1566182656, 24888, 55.3727, 10.4601, 100],[1566182912, 24888, 55.3585, 10.3366, 10],[1566183424, 22428, 40.4172, -3.684, 500],[1566187520, 3394, 56.3511, 37.509, 1000],[1566189568, 2995, 55.7483, 37.6171, 50],[1566191616, 4632, 60.1797, 24.9344, 20],[1566195712, 32187, 52.0746, 4.5209, 50],[1566195840, 32483, 51.8929, 5.4171, 50],[1566195968, 32681, 51.9187, 4.4721, 50],[1566196096, 32624, 52.0758, 4.2925, 50],[1566196160, 33136, 52.1424, 5.4376, 50],[1566196224, 32681, 51.9156, 4.5146, 50],[1566196352, 32203, 52.0765, 5.2601, 50],[1566196480, 33958, 52.3882, 4.8844, 100],[1566196736, 28896, 47.1449, 8.1551, 100],[1566197760, 16189, 22.2578, 114.1657, 50],[1566198784, 22630, 37.2495, -3.7489, 5],[1566199808, 2772, 47.2361, 39.7189, 5],[1566200832, 2772, 47.2361, 39.7189, 5],[1566201344, 2737, 59.8983, 30.2618, 5],[1566201856, 2737, 59.8983, 30.2618, 500],[1566202112, 2772, 47.2361, 39.7189, 5],[1566202368, 2772, 47.2361, 39.7189, 500],[1566202880, 2772, 47.2361, 39.7189, 5],[1566203904, 2536, 59.4312, 56.681, 10],[1566205952, 3489, 59.4004, 56.7739, 10],[1566206080, 2536, 59.4312, 56.681, 10],[1566206208, 2536, 59.4312, 56.681, 10],[1566206464, 2536, 59.4312, 56.681, 10],[1566206976, 2536, 59.4312, 56.681, 10],[1566208000, 25186, 55.7123, 12.0564, 200],[1566212096, 42721, 51.2993, 9.491, 200],[1566216192, 30578, 59.1961, 17.7347, 500],[1566220288, 62006, 50.0804, 14.5045, 100],[1566220416, 62168, 49.0153, 16.9619, 100],[1566220544, 62006, 50.0804, 14.5045, 100],[1566220800, 62006, 50.0804, 14.5045, 100],[1566221312, 61654, 49.9606, 12.6614, 100],[1566221568, 62006, 50.0804, 14.5045, 100],[1566221696, 61941, 49.9831, 14.6436, 100],[1566221824, 62006, 50.0804, 14.5045, 100],[1566222080, 62006, 50.0804, 14.5045, 100],[1566222208, 62866, 49.8844, 14.8011, 100],[1566222336, 62006, 50.0804, 14.5045, 100],[1566224384, 42721, 51.2993, 9.491, 200],[1566228480, 25609, 51.4964, -0.1224, 200],[1566228992, 25609, 51.4964, -0.1224, 200],[1566229120, 25609, 51.4964, -0.1224, 200],[1566229184, 25609, 51.4964, -0.1224, 200],[1566229216, 25609, 51.4964, -0.1224, 200],[1566229232, 25609, 51.4964, -0.1224, 200],[1566229233, 41535, 48.9751, 8.4456, 20],[1566229234, 25609, 51.4964, -0.1224, 200],[1566229236, 25609, 51.4964, -0.1224, 200],[1566229240, 25609, 51.4964, -0.1224, 200],[1566229248, 25609, 51.4964, -0.1224, 200],[1566229504, 25609, 51.4964, -0.1224, 200],[1566230528, 25609, 51.4964, -0.1224, 200],[1566231040, 25609, 51.4964, -0.1224, 200],[1566231168, 25609, 51.4964, -0.1224, 200],[1566231200, 25609, 51.4964, -0.1224, 200],[1566231216, 25609, 51.4964, -0.1224, 200],[1566231224, 25609, 51.4964, -0.1224, 200],[1566231226, 25609, 51.4964, -0.1224, 200],[1566231227, 42721, 51.2993, 9.491, 200],[1566231228, 25609, 51.4964, -0.1224, 200],[1566231232, 25609, 51.4964, -0.1224, 200],[1566231296, 25609, 51.4964, -0.1224, 200],[1566231552, 25609, 51.4964, -0.1224, 200],[1566232576, 18112, 55.7386, 37.6068, 1000],[1566236672, 18112, 55.7386, 37.6068, 1000],[1566244864, 2995, 55.7483, 37.6171, 20],[1566246912, 2995, 55.7483, 37.6171, 20],[1566247424, 3277, 55.9341, 37.8309, 20],[1566247936, 2995, 55.7483, 37.6171, 20],[1566248960, 25609, 51.4964, -0.1224, 200],[1566253056, 25609, 51.4964, -0.1224, 200],[1566257152, 61753, 49.4167, 14.6697, 50],[1566257664, 61753, 49.4167, 14.6697, 50],[1566257920, 61753, 49.4167, 14.6697, 50],[1566257936, 61753, 49.4167, 14.6697, 50],[1566257940, 61753, 49.4281, 14.7049, 20],[1566257941, 61753, 49.4167, 14.6697, 50],[1566257942, 61753, 49.4167, 14.6697, 50],[1566257944, 61753, 49.4167, 14.6697, 50],[1566257952, 61753, 49.4167, 14.6697, 50],[1566257984, 61753, 49.4167, 14.6697, 50],[1566258048, 61753, 49.4167, 14.6697, 50],[1566258176, 61753, 49.4167, 14.6697, 50],[1566259200, 63006, 48.914, 14.4459, 50],[1566261248, 7917, 41.0145, 28.9533, 100],[1566265344, 42721, 51.2993, 9.491, 200],[1566265348, 42721, 51.2993, 9.491, 200],[1566265350, 107889, 47.0, 8.0, 1000],[1566265351, 42721, 51.2993, 9.491, 200],[1566265352, 42721, 51.2993, 9.491, 200],[1566265360, 42721, 51.2993, 9.491, 200],[1566265376, 42721, 51.2993, 9.491, 200],[1566265408, 42721, 51.2993, 9.491, 200],[1566265472, 42721, 51.2993, 9.491, 200],[1566265600, 42721, 51.2993, 9.491, 200],[1566265856, 42721, 51.2993, 9.491, 200],[1566266368, 42721, 51.2993, 9.491, 200],[1566267392, 42721, 51.2993, 9.491, 200],[1566269440, 67344, 59.9452, 10.7559, 200],[1566273536, 2557, 56.8651, 35.8938, 1000],[1566274560, 2557, 56.8651, 35.8938, 1000],[1566275072, 2557, 56.8651, 35.8938, 1000],[1566275328, 2557, 56.8651, 35.8938, 1000],[1566275584, 2557, 56.8651, 35.8938, 5],[1566276096, 2557, 56.8651, 35.8938, 100],[1566276352, 2557, 56.8651, 35.8938, 5],[1566276480, 3541, 55.2362, 34.2514, 10],[1566276608, 2557, 56.8651, 35.8938, 100],[1566277632, 70993, 45.192, 10.9744, 100],[1566278656, 108888, 45.5122, 10.42, 50],[1566278784, 69920, 45.1596, 10.7977, 50],[1566278912, 71519, 46.1648, 9.7512, 100],[1566279168, 71711, 46.1655, 9.645, 100],[1566279296, 69495, 44.8479, 10.7186, 100],[1566279424, 71353, 44.8934, 10.5116, 20],[1566279552, 70610, 44.7666, 10.7754, 20],[1566279680, 114142, 45.1167, 10.9069, 20],[1566280704, 69920, 45.1596, 10.7977, 200],[1566281216, 69201, 45.8094, 10.1049, 50],[1566281728, 61544, 50.3336, 13.5509, 100],[1566282240, 61834, 50.5934, 14.1696, 50],[1566282752, 62859, 50.4761, 13.4142, 20],[1566283776, 62295, 50.358, 13.8004, 20],[1566284800, 62486, 50.3796, 13.1508, 20],[1566285824, 18112, 55.7386, 37.6068, 1000],[1566287872, 18112, 55.7386, 37.6068, 1000],[1566288896, 13005, 53.3597, 83.758, 5],[1566289408, 18112, 55.7386, 37.6068, 1000],[1566289920, 4652, 60.1717, 24.9349, 200],[1566294016, 73, 36.1828, 44.0105, 20],[1566298112, 9579, 52.2394, 21.0362, 200],[1566302208, 18112, 55.7386, 37.6068, 1000],[1566306304, 62665, 49.8974, 18.1924, 5],[1566306816, 62808, 49.9343, 18.2338, 5],[1566307072, 62690, 49.9032, 18.0984, 5],[1566307328, 62288, 49.9004, 18.2553, 20],[1566308352, 62665, 49.8974, 18.1924, 5],[1566309376, 62080, 49.8294, 18.1687, 10],[1566310400, 3945, 65.852, 22.285, 500],[1566312448, 45117, 52.3986, -6.9449, 5],[1566312960, 45004, 52.336, -6.4516, 20],[1566313088, 45117, 52.3986, -6.9449, 100],[1566313216, 45004, 52.336, -6.4516, 20],[1566313344, 45117, 52.3986, -6.9449, 100],[1566313472, 45004, 52.336, -6.4516, 5],[1566314496, 37186, 50.8509, 4.3447, 100],[1566316544, 33958, 52.3543, 4.8951, 100],[1566317056, 32187, 52.0429, 4.4705, 100],[1566317568, 33950, 52.1969, 5.9737, 50],[1566318080, 33146, 52.5012, 5.4905, 50],[1566318336, 33950, 52.1969, 5.9737, 50],[1566318592, 18112, 55.7386, 37.6068, 1000],[1566320640, 42721, 51.2993, 9.491, 200],[1566322688, 62986, 48.8176, 16.5715, 20],[1566322944, 61643, 48.9017, 16.8211, 20],[1566323200, 61643, 48.9017, 16.8211, 20],[1566323712, 62991, 48.7673, 16.8528, 10],[1566324224, 62236, 48.7995, 16.6306, 100],[1566324736, 60792, 47.5636, 19.0947, 1000],[1566326784, 18112, 55.7386, 37.6068, 1000],[1566327808, 18112, 55.7386, 37.6068, 1000],[1566328064, 12921, 56.0133, 92.7885, 20],[1566328320, 18112, 55.7386, 37.6068, 1000],[1566328576, 12921, 56.0133, 92.7885, 20],[1566328832, 70139, 43.1479, 12.1097, 500],[1566330880, 18112, 55.7386, 37.6068, 1000],[1566334976, 32624, 52.0758, 4.2925, 10],[1566337024, 55731, 48.9247, 2.4448, 10],[1566339072, 18112, 55.7386, 37.6068, 1000],[1566340096, 42721, 51.2993, 9.491, 200],[1566341120, 28340, 51.8951, -1.1585, 100],[1566341632, 25645, 50.916, -1.4993, 100],[1566342144, 28340, 51.8951, -1.1585, 100],[1566343168, 44242, 52.5155, 13.4059, 20],[1566344192, 44242, 52.5196, 13.4069, 100],[1566345216, 2995, 55.7483, 37.6171, 20],[1566347264, 47081, 48.5855, 7.7418, 20],[1566348288, 42721, 51.2993, 9.491, 200],[1566348800, 47081, 48.5855, 7.7418, 20],[1566349312, 70139, 43.1479, 12.1097, 500],[1566351360, 34082, 48.2049, 16.3662, 10],[1566353408, 22428, 40.4172, -3.684, 500],[1566355456, 18112, 55.7386, 37.6068, 1000],[1566357504, 70139, 43.1479, 12.1097, 500],[1566359552, 2737, 59.8983, 30.2618, 5],[1566363648, 107875, 37.751, -97.822, 1000],[1566365696, 12871, 54.9022, 83.0335, 5],[1566367744, 23112, 39.706, -4.266, 10],[1566368000, 22393, 39.6148, -4.2352, 10],[1566368128, 23112, 39.706, -4.266, 10],[1566368256, 23112, 39.706, -4.266, 10],[1566368512, 23112, 39.706, -4.266, 10],[1566368576, 22622, 39.7923, -4.1668, 10],[1566368640, 23112, 39.706, -4.266, 10],[1566368768, 22428, 40.4172, -3.684, 500],[1566369792, 22428, 40.4172, -3.684, 500],[1566371840, 68028, 45.3984, 12.4849, 10],[1566373888, 72914, 45.9648, 19.4143, 20],[1566374912, 72076, 46.1015, 19.6698, 50],[1566375936, 42721, 51.2993, 9.491, 200],[1566377984, 7706, 41.0847, 23.5466, 50],[1566378240, 7587, 42.696, 23.332, 200],[1566378496, 7587, 42.696, 23.332, 200],[1566379008, 7695, 40.6381, 22.9455, 5],[1566379520, 7154, 42.5381, 22.9616, 5],[1566380032, 109237, 45.6653, 11.5678, 5],[1566380544, 70139, 43.1479, 12.1097, 500],[1566381056, 70139, 43.1479, 12.1097, 500],[1566382080, 1624, 41.0214, 28.9948, 500],[1566384128, 62318, 49.5198, 17.6129, 10],[1566384640, 62318, 49.5198, 17.6129, 10],[1566384896, 62318, 49.5198, 17.6129, 10],[1566385024, 62969, 49.2327, 16.6442, 10],[1566385088, 62318, 49.5198, 17.6129, 10],[1566385152, 62318, 49.5198, 17.6129, 10],[1566386176, 46747, 43.6046, 1.4451, 20],[1566386688, 46747, 43.6046, 1.4451, 10],[1566386944, 51103, 44.0167, 1.35, 5],[1566387200, 46747, 43.6046, 1.4451, 20],[1566388224, 44926, 49.7498, 6.1661, 20],[1566390272, 3758, 54.6816, 25.3225, 5],[1566392320, 22428, 40.4172, -3.684, 500],[1566392832, 22428, 40.4172, -3.684, 500],[1566393088, 22428, 40.4172, -3.684, 500],[1566393216, 22428, 40.4172, -3.684, 500],[1566393248, 22428, 40.4172, -3.684, 500],[1566393264, 22428, 40.4172, -3.684, 500],[1566393266, 66032, 40.4163, -3.6934, 20],[1566393268, 66032, 40.4163, -3.6934, 20],[1566393272, 66032, 40.4163, -3.6934, 20],[1566393274, 22428, 40.4172, -3.684, 500],[1566393276, 22428, 40.4172, -3.684, 500],[1566393280, 22428, 40.4172, -3.684, 500],[1566393344, 22428, 40.4172, -3.684, 500],[1566393360, 22428, 40.4172, -3.684, 500],[1566393368, 22428, 40.4172, -3.684, 500],[1566393372, 22428, 40.4172, -3.684, 500],[1566393373, 66032, 40.4163, -3.6934, 20],[1566393374, 22428, 40.4172, -3.684, 500],[1566393376, 22428, 40.4172, -3.684, 500],[1566393392, 22428, 40.4172, -3.684, 500],[1566393400, 22428, 40.4172, -3.684, 500],[1566393404, 22428, 40.4172, -3.684, 500],[1566393405, 66032, 40.4163, -3.6934, 20],[1566393406, 22428, 40.4172, -3.684, 500],[1566393408, 22428, 40.4172, -3.684, 500],[1566393440, 22428, 40.4172, -3.684, 500],[1566393442, 66032, 40.4163, -3.6934, 20],[1566393443, 22428, 40.4172, -3.684, 500],[1566393444, 22428, 40.4172, -3.684, 500],[1566393448, 22428, 40.4172, -3.684, 500],[1566393456, 22428, 40.4172, -3.684, 500],[1566393472, 22428, 40.4172, -3.684, 500],[1566393600, 22428, 40.4172, -3.684, 500],[1566393856, 22428, 40.4172, -3.684, 500],[1566393872, 22428, 40.4172, -3.684, 500],[1566393880, 22428, 40.4172, -3.684, 500],[1566393884, 22428, 40.4172, -3.684, 500],[1566393886, 66032, 40.4163, -3.6934, 20],[1566393887, 22428, 40.4172, -3.684, 500],[1566393888, 22428, 40.4172, -3.684, 500],[1566393920, 22428, 40.4172, -3.684, 500],[1566393928, 22428, 40.4172, -3.684, 500],[1566393929, 66032, 40.4163, -3.6934, 20],[1566393930, 22428, 40.4172, -3.684, 500],[1566393932, 22428, 40.4172, -3.684, 500],[1566393936, 22428, 40.4172, -3.684, 500],[1566393952, 22428, 40.4172, -3.684, 500],[1566393984, 22428, 40.4172, -3.684, 500],[1566394112, 22428, 40.4172, -3.684, 500],[1566394368, 67344, 59.9452, 10.7559, 200],[1566394496, 67344, 59.9452, 10.7559, 200],[1566394528, 67344, 59.9452, 10.7559, 200],[1566394529, 57457, 47.3007, -1.496, 20],[1566394530, 67344, 59.9452, 10.7559, 200],[1566394531, 43732, 52.6103, 10.1041, 20],[1566394532, 64579, 54.4025, 18.5685, 20],[1566394533, 33562, 51.5551, 4.6122, 20],[1566394534, 30417, 59.3274, 18.0653, 20],[1566394535, 21104, 38.731, -9.1373, 20],[1566394536, 26728, 51.5064, -0.02, 20],[1566394537, 67344, 59.9452, 10.7559, 200],[1566394538, 67344, 59.9452, 10.7559, 200],[1566394539, 2995, 55.7482, 37.6177, 20],[1566394540, 67344, 59.9452, 10.7559, 200],[1566394544, 67344, 59.9452, 10.7559, 200],[1566394560, 67344, 59.9452, 10.7559, 200],[1566394624, 67344, 59.9452, 10.7559, 200],[1566394880, 67344, 59.9452, 10.7559, 200],[1566395392, 67344, 59.9452, 10.7559, 200],[1566396416, 25609, 51.4964, -0.1224, 200],[1566398464, 18112, 55.7386, 37.6068, 1000],[1566400512, 67320, 59.8636, 10.7961, 20],[1566400576, 67344, 59.9452, 10.7559, 200],[1566400608, 26728, 51.5164, -0.093, 20],[1566400640, 67344, 59.9452, 10.7559, 200],[1566400672, 42964, 50.1188, 8.6843, 20],[1566400704, 33958, 52.3759, 4.8975, 20],[1566400736, 67344, 59.9452, 10.7559, 200],[1566400768, 67344, 59.9452, 10.7559, 200],[1566401024, 91097, 39.0469, -77.4903, 20],[1566401088, 67344, 59.9452, 10.7559, 200],[1566401152, 101795, 37.1835, -121.7714, 20],[1566401184, 84298, 33.844, -84.4784, 20],[1566401216, 101528, 34.0544, -118.2441, 20],[1566401280, 67344, 59.9452, 10.7559, 200],[1566401536, 67344, 59.9452, 10.7559, 200],[1566401600, 112317, 22.2908, 114.1501, 20],[1566401632, 67344, 59.9452, 10.7559, 200],[1566401664, 17712, 1.3036, 103.8554, 20],[1566401696, 67344, 59.9452, 10.7559, 200],[1566401728, 19327, -33.8715, 151.2006, 20],[1566401760, 67344, 59.9452, 10.7559, 200],[1566401792, 67344, 59.9452, 10.7559, 200],[1566401856, 67344, 59.9452, 10.7559, 200],[1566401888, 67344, 0, 0, 0],[1566401920, 67344, 59.9452, 10.7559, 200],[1566402048, 67344, 59.9452, 10.7559, 200],[1566402112, 67344, 59.9452, 10.7559, 200],[1566402144, 67344, 0, 0, 0],[1566402176, 67344, 59.9452, 10.7559, 200],[1566402304, 17712, 1.3036, 103.8554, 20],[1566402560, 32968, 52.3824, 4.8995, 100],[1566403584, 35604, 51.2222, 4.3289, 50],[1566403840, 36963, 51.0261, 4.1054, 10],[1566404096, 36963, 51.0261, 4.1054, 20],[1566404608, 22428, 40.4172, -3.684, 500],[1566406656, 33406, 52.5086, 4.6763, 20],[1566406784, 32331, 52.7194, 4.7406, 20],[1566406912, 33406, 52.5086, 4.6763, 20],[1566407168, 33406, 52.5086, 4.6763, 20],[1566407680, 33406, 52.5086, 4.6763, 20],[1566408704, 25609, 51.4964, -0.1224, 200],[1566410752, 18112, 55.7386, 37.6068, 1000],[1566412800, 569, 30.9966, 35.9974, 50],[1566414848, 57862, 48.3877, -4.4839, 100],[1566415104, 58237, 48.1699, -2.0661, 20],[1566415360, 48836, 48.7287, -3.3803, 100],[1566415616, 50376, 48.0669, -2.8883, 100],[1566415872, 54829, 48.1305, -2.2282, 100],[1566416896, 69545, 40.867, 14.2385, 1000],[1566418944, 71894, 41.3253, 19.8184, 1000],[1566419456, 9335, 41.0, 20.0, 50],[1566419712, 71894, 41.3253, 19.8184, 1000],[1566419968, 18112, 55.7386, 37.6068, 1000],[1566420992, 111396, 40.6036, -3.7041, 20],[1566422016, 22428, 40.4172, -3.684, 500],[1566423040, 54952, 48.8582, 2.3387, 500],[1566425088, 9523, 44.804, 20.4651, 500],[1566427136, 22428, 40.4172, -3.684, 500],[1566427392, 62006, 50.0804, 14.5045, 20],[1566427648, 42721, 51.2993, 9.491, 200],[1566427904, 1070, 25.2633, 55.3087, 20],[1566428160, 212, 35.698, 51.4115, 50],[1566428416, 1386, 31.5, 34.75, 50],[1566428672, 44242, 52.5196, 13.4069, 20],[1566428928, 2737, 59.8983, 30.2618, 20],[1566429184, 25609, 51.4964, -0.1224, 200],[1566431232, 26847, 52.5654, -1.1939, 100],[1566431488, 26847, 52.6019, -1.1076, 20],[1566431744, 27123, 52.5127, -1.3413, 100],[1566432256, 26823, 53.0834, -0.4292, 50],[1566432384, 25867, 52.8058, -0.1636, 50],[1566432512, 26823, 53.0834, -0.4292, 50],[1566432768, 28235, 52.9791, -0.0269, 100],[1566433280, 25609, 51.4964, -0.1224, 200],[1566437376, 16189, 22.2578, 114.1657, 50],[1566438400, 17711, 1.3673, 103.8014, 50],[1566438912, 16641, 35.6893, 139.6899, 20],[1566439168, 17711, 1.3673, 103.8014, 50],[1566439424, 42721, 51.2993, 9.491, 200],[1566441472, 117665, 49.4125, 8.9264, 5]]