[[1566441984, 117665, 49.4125, 8.9264, 5],[1566442240, 42721, 51.2993, 9.491, 200],[1566442496, 44262, 52.5488, 10.8373, 10],[1566443008, 38637, 51.4664, 10.4703, 10],[1566443520, 67039, 60.6211, 6.426, 100],[1566444544, 67039, 60.6211, 6.426, 100],[1566445056, 67039, 60.6211, 6.426, 100],[1566445312, 67039, 60.6211, 6.426, 100],[1566445440, 110286, 60.31, 5.2906, 100],[1566445504, 67371, 61.524, 5.7096, 100],[1566445536, 67153, 59.7843, 5.491, 100],[1566445544, 67039, 60.6211, 6.426, 100],[1566445548, 111871, 60.2875, 5.3077, 100],[1566445552, 67039, 60.6211, 6.426, 100],[1566445568, 9579, 52.2394, 21.0362, 200],[1566447616, 69766, 45.7063, 9.3321, 10],[1566449664, 70139, 43.1479, 12.1097, 500],[1566451712, 28896, 47.1449, 8.1551, 100],[1566451968, 28896, 47.1449, 8.1551, 100],[1566452032, 28896, 47.1449, 8.1551, 100],[1566452033, 69785, 45.4722, 9.1922, 20],[1566452034, 50062, 48.8323, 2.4075, 20],[1566452035, 42721, 51.2993, 9.491, 200],[1566452036, 37052, 50.8534, 4.347, 20],[1566452037, 66812, 41.387, 2.1701, 20],[1566452038, 107889, 47.0, 8.0, 1000],[1566452039, 35516, 48.2048, 16.3801, 200],[1566452040, 28896, 47.1449, 8.1551, 100],[1566452042, 28896, 47.1449, 8.1551, 100],[1566452043, 33958, 52.3759, 4.8975, 20],[1566452044, 26728, 51.5164, -0.093, 20],[1566452046, 30164, 59.3247, 18.056, 500],[1566452047, 28669, 47.3682, 8.5671, 20],[1566452048, 25186, 55.7123, 12.0564, 200],[1566452050, 107889, 47.0, 8.0, 1000],[1566452051, 45303, 53.3379, -6.2591, 20],[1566452052, 28896, 47.1449, 8.1551, 100],[1566452053, 26728, 51.5164, -0.093, 20],[1566452054, 5627, 50.4522, 30.5287, 500],[1566452056, 5627, 50.4522, 30.5287, 500],[1566452057, 5929, 50.458, 30.5303, 20],[1566452058, 28896, 47.1449, 8.1551, 100],[1566452060, 28896, 47.1449, 8.1551, 100],[1566452064, 28896, 47.1449, 8.1551, 100],[1566452066, 44926, 49.7498, 6.1661, 20],[1566452067, 28896, 47.1449, 8.1551, 100],[1566452068, 28896, 47.1449, 8.1551, 100],[1566452072, 28896, 47.1449, 8.1551, 100],[1566452080, 28896, 47.1449, 8.1551, 100],[1566452096, 28896, 47.1449, 8.1551, 100],[1566452224, 28896, 47.1449, 8.1551, 100],[1566452736, 28896, 47.1449, 8.1551, 100],[1566453760, 86, 33.0, 44.0, 50],[1566455808, 20962, 38.7057, -9.1359, 200],[1566457856, 29500, 47.4617, 8.5868, 100],[1566458368, 30153, 47.3101, 8.5266, 100],[1566458496, 29787, 47.4255, 8.6909, 100],[1566458624, 29352, 47.2683, 8.635, 100],[1566458880, 29500, 47.4617, 8.5868, 100],[1566459904, 25609, 51.4964, -0.1224, 200],[1566461952, 40415, 48.1836, 11.5754, 50],[1566462976, 40415, 48.1836, 11.5754, 50],[1566463488, 44076, 51.516, 7.2059, 50],[1566464000, 24068, 37.7964, 12.4278, 10],[1566464256, 24248, 37.916, 14.0794, 10],[1566464384, 23987, 38.1302, 13.329, 10],[1566464512, 24068, 37.7964, 12.4278, 10],[1566465024, 23909, 37.6515, 13.1194, 20],[1566466048, 22428, 40.4172, -3.684, 500],[1566468096, 37186, 50.8509, 4.3447, 100],[1566470144, 45169, 52.6669, -8.6274, 100],[1566470656, 45169, 52.6669, -8.6274, 100],[1566470912, 45303, 53.3379, -6.2591, 100],[1566471168, 45340, 51.8972, -8.4702, 100],[1566471680, 45299, 53.9957, -6.4249, 100],[1566471936, 45402, 52.8397, -6.9342, 100],[1566472192, 25609, 51.4964, -0.1224, 200],[1566474240, 42721, 51.2993, 9.491, 200],[1566476288, 7435, 42.4348, 23.8116, 100],[1566478336, 2995, 55.7483, 37.6171, 5],[1566480384, 108824, 55.6009, 37.0397, 100],[1566482432, 54952, 48.8582, 2.3387, 500],[1566484480, 30164, 59.3247, 18.056, 500],[1566486528, 18162, 52.2978, 104.2964, 5],[1566488576, 9579, 52.2394, 21.0362, 200],[1566490624, 1624, 41.0214, 28.9948, 500],[1566491648, 1624, 41.0214, 28.9948, 500],[1566492160, 1624, 41.0214, 28.9948, 500],[1566492416, 7917, 41.0145, 28.9533, 50],[1566492672, 32968, 52.3824, 4.8995, 100],[1566494720, 30164, 59.3247, 18.056, 500],[1566496768, 392, 40.25, 45.0, 50],[1566497792, 392, 40.25, 45.0, 50],[1566498304, 4050, 40.1817, 44.5099, 1000],[1566498816, 32968, 52.3824, 4.8995, 100],[1566500864, 18112, 55.7386, 37.6068, 1000],[1566502912, 107921, 47.5586, 8.4693, 100],[1566503424, 107921, 47.5586, 8.4693, 100],[1566503440, 107921, 47.5586, 8.4693, 100],[1566503442, 107921, 47.5586, 8.4693, 20],[1566503443, 107921, 47.5586, 8.4693, 100],[1566503444, 107921, 47.5586, 8.4693, 100],[1566503448, 107921, 47.5586, 8.4693, 100],[1566503456, 107921, 47.5586, 8.4693, 100],[1566503464, 107921, 47.5586, 8.4693, 100],[1566503465, 107921, 47.5586, 8.4693, 20],[1566503466, 107921, 47.5586, 8.4693, 100],[1566503468, 107921, 47.5586, 8.4693, 100],[1566503470, 107921, 47.5586, 8.4693, 100],[1566503471, 107921, 47.5586, 8.4693, 20],[1566503472, 107921, 47.5586, 8.4693, 100],[1566503488, 107921, 47.5586, 8.4693, 100],[1566503552, 107921, 47.5586, 8.4693, 100],[1566503680, 107921, 47.5586, 8.4693, 100],[1566503936, 107921, 47.5586, 8.4693, 100],[1566504960, 1624, 41.0214, 28.9948, 500],[1566507008, 32557, 51.8299, 4.3319, 50],[1566508032, 33495, 51.8348, 4.9945, 50],[1566508160, 32557, 51.8299, 4.3319, 50],[1566508288, 32688, 51.5154, 4.4553, 50],[1566508416, 33974, 52.365, 5.225, 50],[1566508544, 33499, 51.5159, 3.8857, 50],[1566509056, 25609, 51.4964, -0.1224, 200],[1566511104, 22428, 40.4172, -3.684, 500],[1566513152, 1044, 26.0333, 50.55, 50],[1566515200, 62961, 49.7003, 18.2196, 5],[1566515456, 62080, 49.8294, 18.1687, 10],[1566515712, 62583, 49.6333, 18.2333, 20],[1566516224, 62882, 49.7522, 18.6182, 20],[1566517248, 18112, 55.7386, 37.6068, 1000],[1566519296, 37186, 50.8509, 4.3447, 100],[1566521344, 54952, 48.8582, 2.3387, 500],[1566523392, 6461, 41.6667, 21.75, 50],[1566525440, 25289, 65.0, -18.0, 200],[1566527488, 45340, 51.8972, -8.4702, 20],[1566527744, 45348, 51.8565, -8.2922, 20],[1566528000, 45340, 51.8972, -8.4702, 20],[1566528128, 45469, 54.8019, -7.7817, 20],[1566528256, 45340, 51.8972, -8.4702, 20],[1566528512, 45340, 51.8972, -8.4702, 20],[1566529024, 45179, 51.8933, -8.0455, 20],[1566529152, 45340, 51.8972, -8.4702, 20],[1566529280, 45340, 51.8972, -8.4702, 20],[1566529408, 45482, 51.7338, -8.9558, 20],[1566529536, 64571, 50.3212, 18.7055, 5],[1566530048, 64191, 50.1469, 18.8371, 20],[1566530560, 64571, 50.2902, 18.6647, 10],[1566531584, 18112, 55.7386, 37.6068, 1000],[1566531840, 18112, 55.7386, 37.6068, 1000],[1566531856, 18112, 55.7386, 37.6068, 1000],[1566531858, 18112, 55.7386, 37.6068, 1000],[1566531859, 3277, 55.9158, 37.8263, 20],[1566531860, 18112, 55.7386, 37.6068, 1000],[1566531864, 18112, 55.7386, 37.6068, 1000],[1566531872, 18112, 55.7386, 37.6068, 1000],[1566531904, 18112, 55.7386, 37.6068, 1000],[1566531968, 18112, 55.7386, 37.6068, 1000],[1566532096, 18112, 55.7386, 37.6068, 1000],[1566532608, 18112, 55.7386, 37.6068, 1000],[1566533632, 25609, 51.4964, -0.1224, 200],[1566535680, 32968, 52.3824, 4.8995, 100],[1566537728, 25914, 51.5368, -0.6718, 50],[1566539776, 41930, 50.0171, 8.3491, 20],[1566540800, 41230, 50.1812, 8.5131, 20],[1566540928, 41930, 50.0171, 8.3491, 20],[1566541056, 41930, 50.0171, 8.3491, 20],[1566541312, 44488, 49.8366, 7.8708, 20],[1566541824, 3278, 54.7065, 20.511, 5],[1566543872, 32162, 53.2561, 6.0419, 5],[1566544384, 33741, 53.289, 6.0035, 5],[1566544640, 33958, 52.3812, 4.9263, 100],[1566544896, 32162, 53.2561, 6.0419, 5],[1566545920, 12947, 55.3662, 86.0805, 5],[1566547968, 2650, 55.8098, 38.1846, 50],[1566548992, 2650, 55.8098, 38.1846, 50],[1566549504, 2650, 55.8098, 38.1846, 50],[1566549632, 3481, 55.3923, 38.2838, 50],[1566549760, 2650, 55.8098, 38.1846, 50],[1566550016, 18112, 55.7386, 37.6068, 1000],[1566552064, 1624, 41.0214, 28.9948, 500],[1566554112, 6006, 49.982, 36.2566, 5],[1566556160, 18112, 55.7386, 37.6068, 1000],[1566558208, 569, 30.9966, 35.9974, 50],[1566560256, 68691, 43.93, 12.4637, 50],[1566562304, 68893, 41.8904, 12.5126, 20],[1566564352, 25289, 65.0, -18.0, 200],[1566565376, 74913, 64.1439, -21.98, 20],[1566565632, 25289, 65.0, -18.0, 200],[1566565888, 25289, 65.0, -18.0, 200],[1566566400, 51937, 45.748, 4.85, 20],[1566566656, 53045, 45.2939, 4.2543, 20],[1566566912, 52040, 49.0421, 2.495, 500],[1566567168, 59301, 46.286, 5.1663, 500],[1566567296, 52040, 49.0421, 2.495, 500],[1566567424, 48159, 45.503, 4.239, 100],[1566567936, 48159, 45.503, 4.239, 100],[1566568064, 48334, 45.6933, 4.7877, 100],[1566568192, 45861, 45.7663, 4.8883, 100],[1566568448, 13137, 51.1876, 71.4491, 1000],[1566570496, 33328, 50.9159, 5.916, 20],[1566570752, 33328, 50.9159, 5.916, 20],[1566570880, 32696, 51.1908, 6.0049, 20],[1566571008, 32874, 50.9481, 5.9104, 10],[1566571264, 32584, 50.77, 5.8535, 10],[1566571520, 33606, 50.8897, 6.0563, 20],[1566572544, 26728, 51.5657, -0.159, 100],[1566573056, 26106, 53.5181, -1.3228, 200],[1566573568, 110096, 53.5884, -2.2188, 200],[1566574592, 28153, 51.4023, 0.0458, 200],[1566576640, 25570, 52.6609, -2.0079, 200],[1566577152, 25780, 51.4203, -0.1175, 200],[1566577408, 25974, 53.3615, -1.507, 100],[1566577664, 28361, 51.4806, 0.1548, 200],[1566578688, 27261, 51.489, -0.215, 100],[1566579200, 110096, 53.5884, -2.2188, 200],[1566579456, 27022, 51.9935, 1.073, 200],[1566579712, 25508, 51.5538, -0.3102, 100],[1566579968, 26151, 51.24, -0.0973, 100],[1566580224, 26151, 51.24, -0.0973, 100],[1566580736, 26544, 52.0382, -0.7917, 200],[1566581760, 25548, 53.4067, -2.5637, 200],[1566582272, 117537, 55.9561, -3.9881, 200],[1566582784, 26642, 53.4702, -2.2305, 200],[1566583296, 26626, 53.5045, -0.2766, 200],[1566583808, 26419, 52.2835, -0.8951, 100],[1566584320, 27809, 51.1147, -0.184, 200],[1566584832, 27829, 52.4391, -1.5039, 200],[1566585344, 26120, 51.372, 0.454, 500],[1566585856, 27633, 51.8771, -0.5383, 200],[1566586368, 26852, 53.7881, -1.6008, 200],[1566586880, 25974, 53.3929, -1.5455, 200],[1566587392, 73605, 51.6702, -3.2068, 200],[1566587904, 27773, 51.3488, -0.0321, 200],[1566588416, 26642, 53.5051, -2.1619, 200],[1566588928, 27284, 51.5507, -0.0537, 10],[1566589952, 26637, 53.1659, -1.2113, 50],[1566590976, 27022, 52.0444, 1.1273, 20],[1566592000, 27565, 55.9062, -3.1305, 20],[1566592256, 27565, 55.9062, -3.1305, 20],[1566592384, 27565, 55.9062, -3.1305, 20],[1566592416, 27925, 56.1185, -3.7941, 20],[1566592448, 25643, 55.949, -2.9081, 20],[1566592512, 27565, 55.9062, -3.1305, 20],[1566593024, 28652, 57.1453, -2.0945, 100],[1566593280, 27552, 57.6533, -3.3219, 50],[1566593408, 110024, 57.1558, -2.3574, 50],[1566593536, 28652, 57.1453, -2.0945, 100],[1566594048, 26105, 51.5026, -0.066, 10],[1566595072, 26098, 52.4875, -2.0472, 10],[1566595584, 25570, 52.5876, -1.9828, 10],[1566595840, 26970, 52.3842, -2.2224, 10],[1566596096, 26789, 53.4113, -2.9759, 20],[1566597120, 25718, 51.0075, -3.1015, 20],[1566599168, 26789, 53.4595, -2.9538, 10],[1566600192, 27294, 51.2608, -0.5543, 20],[1566600704, 28602, 51.2476, -0.7672, 20],[1566600960, 26151, 51.24, -0.0973, 20],[1566601024, 25561, 51.3848, -0.4139, 20],[1566601088, 25561, 51.3848, -0.4139, 20],[1566601216, 27411, 51.477, -0.1959, 5],[1566601728, 27411, 51.477, -0.1959, 5],[1566601984, 27411, 51.477, -0.1959, 5],[1566602112, 26728, 51.5005, -0.1905, 5],[1566602176, 27411, 51.477, -0.1959, 5],[1566602240, 25876, 54.9999, -1.4386, 10],[1566603264, 27497, 50.8494, -1.1777, 100],[1566603776, 25458, 50.669, -2.5997, 100],[1566603904, 25403, 51.1003, -1.8785, 50],[1566604032, 27590, 50.9881, -1.3973, 100],[1566604288, 28170, 51.4895, -2.509, 20],[1566605312, 26334, 51.509, -0.1882, 200],[1566613504, 25609, 51.4964, -0.1224, 200],[1566621696, 25609, 51.4964, -0.1224, 200],[1566629888, 25301, 54.0354, -1.213, 100],[1566631936, 25301, 54.0354, -1.213, 100],[1566632960, 27343, 52.9095, -0.6456, 100],[1566633216, 28232, 53.1962, -0.9811, 100],[1566633472, 26823, 53.2145, -0.5711, 100],[1566633984, 26789, 53.4367, -2.9652, 10],[1566636032, 25537, 50.8963, -1.0463, 5],[1566638080, 26008, 54.2519, -0.4709, 100],[1566638592, 27773, 51.3359, -0.0771, 100],[1566639104, 28307, 52.4636, -1.7912, 100],[1566639616, 25327, 50.8058, -0.3898, 100],[1566640128, 27804, 53.2517, -1.0851, 100],[1566640384, 27138, 51.2078, -2.9393, 100],[1566640640, 26846, 52.6681, -0.9966, 100],[1566641152, 27804, 53.2517, -1.0851, 100],[1566642176, 28307, 52.4636, -1.7912, 100],[1566646272, 26728, 51.5384, -0.039, 100],[1566650368, 26008, 54.2519, -0.4709, 100],[1566650496, 28354, 51.7646, -0.5709, 100],[1566650624, 26998, 53.8826, -2.0494, 100],[1566650880, 110081, 51.3878, -0.2945, 100],[1566651136, 27046, 51.5892, 0.0699, 100],[1566651392, 27825, 50.7638, -1.2942, 100],[1566651648, 27971, 51.7009, -0.031, 100],[1566651904, 28533, 50.9123, -0.5377, 100],[1566652416, 26642, 53.5123, -2.3143, 100],[1566653440, 28307, 52.4425, -1.9442, 100],[1566654464, 25609, 51.4964, -0.1224, 200],[1566670848, 28011, 51.4519, 0.1787, 200],[1566671360, 27343, 52.9095, -0.6456, 200],[1566671488, 27343, 52.9095, -0.6456, 200],[1566671520, 26789, 53.4113, -2.9759, 200],[1566671536, 27343, 52.9095, -0.6456, 200],[1566671552, 27343, 52.9095, -0.6456, 200],[1566671616, 26154, 51.4566, -0.968, 200],[1566671872, 25358, 52.0213, 1.4132, 200],[1566672384, 25653, 50.4788, -3.5446, 200],[1566672896, 27343, 52.9095, -0.6456, 200],[1566674944, 27343, 52.9095, -0.6456, 200],[1566679040, 26728, 51.4892, 0.0439, 200],[1566683136, 27066, 53.6515, -1.8196, 100],[1566683648, 27498, 50.1459, -5.1141, 100],[1566683904, 27013, 51.536, -0.0925, 100],[1566684160, 28341, 51.4638, 0.1434, 100],[1566684672, 26568, 54.4551, -1.0796, 100],[1566685184, 27066, 53.6515, -1.8196, 100],[1566687232, 26867, 55.8744, -3.1296, 200],[1566687488, 26334, 51.509, -0.1882, 200],[1566687744, 26384, 52.8892, -1.2308, 200],[1566688000, 26244, 51.5064, -0.02, 200],[1566688256, 27501, 55.945, -3.7459, 200],[1566688768, 28189, 51.6548, 0.3165, 100],[1566689024, 25878, 53.682, -2.9115, 200],[1566689280, 26701, 52.7681, -1.2026, 100],[1566689408, 26701, 52.7681, -1.2026, 100],[1566689416, 26701, 52.7681, -1.2026, 100],[1566689420, 26813, 54.5441, -6.263, 20],[1566689421, 26701, 52.7681, -1.2026, 100],[1566689422, 26701, 52.7681, -1.2026, 100],[1566689424, 26701, 52.7681, -1.2026, 100],[1566689440, 26701, 52.7681, -1.2026, 100],[1566689472, 26701, 52.7681, -1.2026, 100],[1566689536, 26701, 52.7681, -1.2026, 100],[1566689792, 26296, 54.6872, -2.8432, 500],[1566690048, 27979, 51.6688, 0.6031, 200],[1566690304, 27773, 51.3488, -0.0321, 200],[1566691328, 27175, 51.7655, -0.4482, 200],[1566691840, 25717, 50.5745, -4.1957, 200],[1566692352, 25991, 53.7662, -0.928, 200],[1566692864, 25991, 53.7662, -0.928, 200],[1566693120, 28174, 50.8345, -0.186, 200],[1566693376, 28047, 51.5209, -3.0915, 200],[1566693888, 28288, 53.7933, -3.028, 20],[1566694144, 25867, 52.8058, -0.1636, 200],[1566694400, 25322, 53.116, -3.0397, 200],[1566694656, 25637, 51.6532, -3.289, 200],[1566694912, 25631, 51.3188, -2.2034, 100],[1566695424, 27715, 52.894, -1.4236, 100],[1566703616, 104, 25.0, 45.0, 500],[1566769152, 61683, 50.6655, 14.0109, 100],[1566769664, 61936, 49.7274, 13.596, 100],[1566770176, 61683, 50.6655, 14.0109, 100],[1566770688, 61683, 50.6655, 14.0109, 100],[1566770944, 62969, 49.2327, 16.6442, 100],[1566771200, 62006, 50.05, 14.4, 1000],[1566772224, 62006, 50.05, 14.4, 1000],[1566772736, 62074, 49.0158, 17.437, 1000],[1566772992, 62385, 49.0506, 17.465, 20],[1566773248, 62385, 49.0506, 17.465, 5],[1566775296, 62446, 49.3167, 14.75, 100],[1566775552, 62446, 49.3167, 14.75, 100],[1566775680, 61814, 49.6662, 13.4051, 100],[1566775808, 62446, 49.3167, 14.75, 100],[1566776320, 62446, 49.3167, 14.75, 100],[1566777344, 62154, 49.4816, 13.6035, 100],[1566781440, 62154, 49.4816, 13.6035, 100],[1566781696, 63049, 49.4333, 13.8833, 100],[1566781824, 62154, 49.4816, 13.6035, 100],[1566781952, 62647, 49.3142, 13.7199, 100],[1566782208, 61993, 49.4833, 17.55, 100],[1566782464, 62875, 50.4833, 14.4333, 100],[1566783488, 62154, 49.4816, 13.6035, 100],[1566785536, 62782, 50.3005, 16.1698, 5],[1566786560, 62364, 48.7364, 16.9637, 5],[1566787584, 62508, 49.74, 18.369, 10],[1566788608, 62509, 48.9002, 14.4508, 10],[1566789120, 61661, 48.8338, 14.4726, 10],[1566789248, 62509, 48.9002, 14.4508, 10],[1566789376, 62509, 48.9002, 14.4508, 10],[1566789632, 62812, 50.0853, 14.411, 100],[1566791680, 62812, 50.0853, 14.411, 100],[1566792704, 62812, 50.0853, 14.411, 100],[1566793216, 61378, 48.7188, 17.1188, 20],[1566793472, 62812, 50.0853, 14.411, 100],[1566793728, 62385, 49.0506, 17.465, 1000],[1566795776, 62385, 49.0506, 17.465, 1000],[1566796800, 62385, 49.0506, 17.465, 1000],[1566797056, 62087, 49.9401, 17.6363, 100],[1566797312, 62087, 49.9401, 17.6363, 100],[1566797568, 62385, 49.0506, 17.465, 1000],[1566797824, 62385, 49.0506, 17.465, 1000],[1566798336, 62385, 49.0506, 17.465, 1000],[1566798592, 63043, 49.0635, 16.6465, 100],[1566798848, 63043, 49.0635, 16.6465, 100],[1566799104, 62385, 49.0506, 17.465, 1000],[1566799360, 62385, 49.0506, 17.465, 1000],[1566799872, 62385, 49.0506, 17.465, 1000],[1566801920, 62326, 50.3992, 14.0331, 10],[1566802432, 62714, 48.9147, 17.104, 10],[1566802944, 61569, 49.8792, 16.1568, 5],[1566803968, 62333, 50.8032, 15.0007, 100],[1566804992, 61590, 48.8979, 15.818, 50],[1566805504, 62206, 49.118, 16.1783, 50],[1566805760, 61590, 48.8979, 15.818, 50],[1566806016, 61506, 48.8352, 16.02, 5],[1566806528, 62011, 49.2317, 16.0388, 50],[1566806784, 62657, 48.8694, 17.1272, 20],[1566807040, 62657, 48.8694, 17.1272, 5],[1566807296, 62074, 49.0158, 17.437, 5],[1566807552, 62657, 48.8694, 17.1272, 5],[1566808064, 62083, 49.8699, 18.4175, 5],[1566809088, 62006, 50.0628, 14.4216, 50],[1566809600, 62006, 50.0628, 14.4216, 50],[1566809856, 62006, 50.0628, 14.4216, 50],[1566809984, 62006, 50.0628, 14.4216, 50],[1566810048, 73585, 50.6675, 14.0345, 100],[1566810056, 62006, 50.0628, 14.4216, 50],[1566810064, 62006, 50.0628, 14.4216, 50],[1566810080, 62006, 50.0628, 14.4216, 50],[1566810112, 62579, 48.9333, 16.7334, 20],[1566811136, 62891, 49.9021, 16.4502, 5],[1566811648, 62991, 48.7515, 16.8642, 5],[1566812160, 62343, 49.5526, 16.5873, 50],[1566813184, 62806, 50.7155, 14.1773, 5],[1566814208, 61977, 49.4635, 17.0712, 5],[1566814720, 61977, 49.4635, 17.0712, 5],[1566814976, 62419, 50.2385, 14.3263, 20],[1566815232, 61977, 49.4635, 17.0712, 5],[1566815360, 61977, 49.4635, 17.0712, 5],[1566815424, 61977, 49.4635, 17.0712, 5],[1566815456, 61977, 49.4635, 17.0712, 5],[1566815457, 62122, 50.2415, 15.4909, 20],[1566815458, 61977, 49.4635, 17.0712, 5],[1566815460, 61977, 49.4635, 17.0712, 5],[1566815464, 61977, 49.4635, 17.0712, 5],[1566815472, 61977, 49.4635, 17.0712, 5],[1566815488, 61977, 49.4635, 17.0712, 5],[1566815744, 61977, 49.4635, 17.0712, 5],[1566816256, 62918, 48.937, 16.9692, 20],[1566817280, 62969, 49.2327, 16.6442, 5],[1566818304, 63043, 49.0635, 16.6465, 100],[1566818560, 61958, 49.0803, 16.5977, 500],[1566818816, 61958, 49.0803, 16.5977, 500],[1566819328, 63062, 50.5292, 13.774, 5],[1566820352, 62653, 49.3338, 17.5836, 5],[1566821376, 62080, 49.8491, 18.2696, 5],[1566821888, 62419, 50.2385, 14.3263, 100],[1566822144, 62080, 49.8491, 18.2696, 5],[1566822400, 61993, 49.4137, 17.5032, 5],[1566823424, 61993, 49.4137, 17.5032, 5],[1566823680, 61646, 49.3503, 16.0186, 100],[1566823936, 61657, 49.3038, 16.2188, 100],[1566824192, 61993, 49.4137, 17.5032, 5],[1566824448, 62419, 50.2385, 14.3263, 100],[1566824960, 61993, 49.4137, 17.5032, 5],[1566825472, 61993, 49.4137, 17.5032, 5],[1566825984, 62925, 49.9473, 15.46, 100],[1566826496, 62103, 50.2338, 14.4226, 10],[1566826752, 112733, 50.0024, 14.402, 10],[1566826880, 62103, 50.2338, 14.4226, 10],[1566827008, 62103, 50.2338, 14.4226, 10],[1566827520, 63103, 50.2046, 14.4781, 10],[1566827648, 62006, 50.1113, 14.4063, 10],[1566827776, 62103, 50.2338, 14.4226, 10],[1566828032, 62103, 50.2338, 14.4226, 10],[1566828544, 62922, 49.3201, 16.4823, 50],[1566830592, 62647, 49.3142, 13.7199, 5],[1566832640, 61771, 49.2229, 13.5969, 100],[1566834688, 2737, 59.8983, 30.2618, 5],[1566836736, 2737, 59.8983, 30.2618, 500],[1566838784, 2737, 59.8983, 30.2618, 5],[1566842880, 2737, 59.8983, 30.2618, 200],[1566843904, 2737, 59.8983, 30.2618, 5],[1566844928, 2737, 59.8983, 30.2618, 100],[1566846976, 2737, 59.8983, 30.2618, 5],[1566851072, 2737, 59.8983, 30.2618, 50],[1566855168, 2737, 59.8983, 30.2618, 5],[1566857216, 2737, 59.8983, 30.2618, 50],[1566859264, 2737, 59.8983, 30.2618, 5],[1566861312, 2737, 59.8983, 30.2618, 20],[1566862336, 2737, 59.8983, 30.2618, 500],[1566863360, 2737, 59.8983, 30.2618, 5],[1566867456, 2737, 59.8983, 30.2618, 5],[1566875648, 2737, 59.8983, 30.2618, 5],[1566876672, 2737, 59.8983, 30.2618, 200],[1566877184, 2737, 59.8983, 30.2618, 5],[1566877696, 2737, 59.8983, 30.2618, 5],[1566879744, 2737, 59.8983, 30.2618, 5],[1566883840, 2737, 59.8983, 30.2618, 5],[1566887936, 2737, 59.8983, 30.2618, 5],[1566889984, 2737, 59.8983, 30.2618, 50],[1566892032, 2737, 59.8983, 30.2618, 200],[1566893056, 2737, 59.8983, 30.2618, 5],[1566893312, 2737, 59.8983, 30.2618, 20],[1566893568, 2737, 59.8983, 30.2618, 5],[1566894080, 2737, 59.8983, 30.2618, 20],[1566896128, 2737, 59.8983, 30.2618, 5],[1566900224, 70139, 43.1479, 12.1097, 500],[1566916608, 70139, 43.1479, 12.1097, 500],[1566920704, 68893, 41.8904, 12.5126, 200],[1566921728, 68308, 41.6203, 13.2351, 200],[1566922752, 115118, 45.7926, 8.8558, 50],[1566924800, 24147, 37.0739, 14.2374, 500],[1566928896, 68893, 41.8904, 12.5126, 100],[1566929920, 69545, 40.867, 14.2385, 100],[1566930944, 69545, 40.867, 14.2385, 200],[1566932992, 69150, 41.2121, 14.7004, 200],[1566937088, 70875, 40.7013, 14.7052, 50],[1566941184, 70565, 45.5012, 8.8199, 50],[1566943232, 70565, 45.5012, 8.8199, 50],[1566944256, 115118, 45.7926, 8.8558, 50],[1566944768, 70565, 45.5012, 8.8199, 50],[1566945280, 70565, 45.5012, 8.8199, 50],[1566949376, 70139, 43.1479, 12.1097, 500],[1566965760, 31948, 40.4172, -8.3032, 200],[1566966784, 21290, 38.0134, -7.8592, 200],[1566967040, 31948, 40.4172, -8.3032, 200],[1566967296, 31948, 40.4172, -8.3032, 200],[1566967808, 31947, 40.573, -7.7965, 100],[1566968064, 32047, 41.5515, -8.4204, 100],[1566968320, 20962, 38.7057, -9.1359, 50],[1566968576, 31946, 41.0072, -8.6475, 100],[1566968832, 32083, 40.6501, -8.6502, 100],[1566969088, 20925, 39.6093, -7.611, 200],[1566969344, 32016, 40.3467, -8.5935, 100],[1566969856, 32099, 40.2846, -8.6454, 100],[1566970368, 31643, 41.456, -8.0124, 100],[1566970624, 31681, 41.1691, -8.6793, 200],[1566970880, 20842, 39.6018, -8.4104, 100],[1566971136, 21086, 39.4862, -8.3521, 200],[1566971392, 31925, 40.1632, -8.8805, 1000],[1566971648, 31925, 40.1632, -8.8805, 1000],[1566971776, 31681, 41.1691, -8.6793, 1000],[1566971904, 31816, 41.1849, -8.1484, 100],[1566972160, 32039, 41.5175, -7.9905, 50],[1566972416, 32115, 41.2648, -8.1072, 100],[1566972928, 32115, 41.268, -8.0818, 100],[1566973952, 21234, 39.1586, -8.7876, 1000],[1566974464, 21104, 38.731, -9.1373, 50],[1566974720, 21038, 38.9496, -8.1694, 100],[1566974976, 21104, 38.731, -9.1373, 200],[1566975232, 31548, 40.1982, -8.5067, 500],[1566975488, 20992, 38.8576, -9.3183, 1000],[1566976000, 20962, 38.7057, -9.1359, 200],[1566978048, 31669, 41.4897, -8.3057, 200],[1566978304, 31502, 41.6929, -8.8391, 50],[1566978560, 31643, 41.456, -8.0124, 5],[1566979072, 21123, 39.9192, -7.2378, 100],[1566979328, 20962, 38.7057, -9.1359, 200],[1566979584, 20962, 38.7057, -9.1359, 200],[1566980096, 31591, 40.7503, -8.0662, 20],[1566980352, 32115, 41.268, -8.0818, 100],[1566980480, 21151, 39.667, -8.6016, 5],[1566980608, 31823, 41.2346, -8.6183, 10],[1566981120, 32110, 40.4439, -8.43, 100],[1566981376, 31942, 41.4571, -8.1674, 100],[1566981504, 32110, 40.4439, -8.43, 100],[1566981632, 32112, 41.0997, -7.823, 50],[1566982144, 21104, 38.731, -9.1373, 200],[1566984192, 21324, 37.0989, -8.3584, 200],[1566985216, 21104, 38.731, -9.1373, 200],[1566985472, 21290, 38.0134, -7.8592, 200],[1566985728, 21104, 38.731, -9.1373, 200],[1566986240, 32110, 40.4439, -8.43, 200],[1566986752, 32110, 40.4439, -8.43, 200],[1566987008, 21179, 38.9628, -9.4208, 200],[1566987264, 21360, 38.6576, -9.0333, 100],[1566987776, 21275, 37.1358, -8.1489, 200],[1566988032, 31457, 40.6642, -7.9072, 200],[1566988288, 20962, 38.7057, -9.1359, 200],[1566988800, 20908, 39.2299, -8.6792, 100],[1566989312, 31681, 41.1691, -8.6793, 200],[1566989824, 32047, 41.5515, -8.4204, 200],[1566990080, 21066, 38.7796, -9.3578, 50],[1566990336, 31755, 40.5387, -8.5372, 100],[1566990464, 31502, 41.6929, -8.8391, 100],[1566990592, 31945, 41.5331, -8.7868, 100],[1566990848, 31457, 40.6642, -7.9072, 100],[1566991104, 31481, 41.4043, -8.5139, 100],[1566991360, 21104, 38.731, -9.1373, 100],[1566992384, 31945, 41.5331, -8.7868, 100],[1566994432, 32016, 40.3467, -8.5935, 100],[1566994688, 32006, 40.6159, -8.4481, 100],[1566994944, 21171, 39.5167, -8.9762, 100],[1566995456, 20862, 40.0044, -8.8216, 100],[1566996480, 21108, 39.7489, -8.8019, 100],[1566998528, 31592, 41.1552, -8.4987, 200],[1566999040, 20899, 37.2627, -8.285, 1000],[1566999296, 20962, 38.7057, -9.1359, 200],[1566999552, 20953, 38.7584, -9.2495, 20],[1567000064, 21334, 38.752, -9.2279, 500],[1567000320, 31681, 41.1691, -8.6793, 500],[1567000576, 21104, 38.731, -9.1373, 200],[1567001600, 21307, 39.1402, -8.8949, 50],[1567001856, 31675, 41.5713, -8.2808, 500],[1567002112, 21164, 37.0157, -7.936, 200],[1567002368, 21104, 38.731, -9.1373, 200],[1567002624, 21225, 38.6962, -9.4186, 100],[1567003648, 20962, 38.7057, -9.1359, 200],[1567004160, 21348, 37.5067, -8.0536, 100],[1567004416, 20962, 38.7057, -9.1359, 200],[1567004672, 20948, 38.7993, -9.1893, 200],[1567004928, 31457, 40.6642, -7.9072, 200],[1567005184, 21104, 38.731, -9.1373, 200],[1567005696, 20948, 38.7993, -9.1893, 200],[1567005952, 31635, 41.177, -8.5612, 200],[1567006208, 21001, 39.038, -9.0029, 200],[1567006336, 31708, 40.0372, -8.3826, 200],[1567006400, 21001, 39.038, -9.0029, 200],[1567006464, 21104, 38.731, -9.1373, 200],[1567006720, 21104, 38.731, -9.1373, 500],[1567007232, 21104, 38.731, -9.1373, 500],[1567007488, 21304, 39.0693, -8.8631, 500],[1567007744, 20866, 38.52, -8.8859, 500],[1567008000, 31681, 41.1691, -8.6793, 500],[1567008256, 21104, 38.731, -9.1373, 500],[1567008768, 21399, 39.1542, -9.2891, 50],[1567009280, 21155, 39.8986, -8.2746, 100],[1567009536, 20908, 39.2299, -8.6792, 100],[1567009792, 31816, 41.1849, -8.1484, 20],[1567010048, 21381, 39.5523, -8.9828, 200],[1567010304, 31937, 40.9806, -8.4401, 100],[1567010816, 31681, 41.1691, -8.6793, 200],[1567010944, 21104, 38.731, -9.1373, 200],[1567011072, 31681, 41.1691, -8.6793, 200],[1567011328, 31681, 41.1691, -8.6793, 200],[1567011584, 21013, 39.1103, -8.9958, 200],[1567011840, 31502, 41.6929, -8.8391, 500],[1567012096, 21104, 38.731, -9.1373, 500],[1567012224, 31502, 41.6929, -8.8391, 500],[1567012352, 21104, 38.731, -9.1373, 200],[1567012864, 20959, 38.8591, -9.0571, 200],[1567013120, 21104, 38.731, -9.1373, 200],[1567013248, 31937, 40.9236, -8.5407, 200],[1567013376, 31488, 41.0025, -8.4836, 200],[1567013888, 31937, 40.9236, -8.5407, 200],[1567014912, 21334, 38.752, -9.2279, 500],[1567015168, 21264, 38.7677, -9.3006, 500],[1567015424, 21056, 38.9742, -9.1938, 500],[1567015936, 31904, 40.6186, -8.7404, 500],[1567016448, 21334, 38.752, -9.2279, 500],[1567016960, 21264, 38.7677, -9.3006, 500],[1567017472, 21104, 38.731, -9.1373, 500],[1567017728, 21264, 38.7677, -9.3006, 500],[1567017984, 21264, 38.7677, -9.3006, 500],[1567019008, 31488, 41.0025, -8.4836, 50],[1567021056, 31720, 41.4952, -8.7522, 1000],[1567022080, 31470, 41.3012, -7.742, 100],[1567022336, 31906, 40.1618, -7.4342, 1000],[1567022592, 31816, 41.1849, -8.1484, 100],[1567023104, 21104, 38.731, -9.1373, 200],[1567024128, 20962, 38.7057, -9.1359, 20],[1567024384, 31980, 40.2057, -8.4213, 200],[1567024640, 21279, 38.8084, -9.1044, 100],[1567025152, 21352, 37.0508, -8.0529, 200],[1567025408, 21169, 38.7673, -9.2253, 1000],[1567025664, 20900, 38.0165, -8.6106, 200],[1567025920, 21104, 38.731, -9.1373, 500],[1567026176, 21294, 38.6661, -9.0759, 50],[1567026688, 21334, 38.752, -9.2279, 100],[1567026944, 20975, 39.2977, -7.4336, 1000],[1567027200, 31681, 41.1691, -8.6793, 200],[1567027712, 21360, 38.6576, -9.0333, 100],[1567028224, 21085, 38.938, -9.3178, 200],[1567028736, 21307, 39.1402, -8.8949, 1000],[1567028992, 20866, 38.5315, -8.8971, 100],[1567029248, 21101, 37.1415, -8.02, 500],[1567029760, 20811, 38.6728, -8.4629, 5],[1567029888, 21104, 38.731, -9.1373, 50],[1567030016, 20861, 37.1873, -8.4372, 20],[1567030272, 31476, 40.8589, -7.7311, 500],[1567030528, 20837, 39.1132, -9.362, 50],[1567030784, 21294, 38.6661, -9.0759, 200],[1567031296, 72360, 45.8074, 15.1664, 50],[1567033344, 72473, 46.0503, 14.5046, 50],[1567033600, 72616, 46.0011, 14.0291, 50],[1567033728, 72373, 45.9561, 13.6417, 50],[1567033856, 72360, 45.8363, 15.1938, 50],[1567034368, 72473, 46.0503, 14.5046, 50],[1567034624, 72473, 46.0503, 14.5046, 50],[1567034752, 72794, 45.791, 14.3583, 50],[1567034880, 72473, 46.0503, 14.5046, 50],[1567035392, 72473, 46.0503, 14.5046, 50],[1567036416, 72473, 46.0503, 14.5046, 50],[1567036672, 72524, 46.2383, 14.3524, 50],[1567036928, 72172, 45.9569, 15.0162, 50],[1567037440, 72473, 46.0503, 14.5046, 50],[1567037952, 72524, 46.2383, 14.3524, 50],[1567038208, 72473, 46.0503, 14.5046, 50],[1567038464, 72059, 46.3525, 15.1171, 50],[1567038720, 72753, 45.9377, 14.8596, 50],[1567038976, 72796, 46.2569, 14.493, 50],[1567039232, 72540, 45.5565, 13.7418, 50],[1567039488, 72473, 46.0503, 14.5046, 20],[1567039744, 72540, 45.5565, 13.7418, 20],[1567040000, 72473, 46.0503, 14.5046, 20],[1567040128, 72154, 45.5701, 13.8011, 20],[1567040256, 72473, 46.0503, 14.5046, 20],[1567040512, 72473, 46.0503, 14.5046, 20],[1567041024, 72430, 46.5554, 15.6465, 20],[1567041280, 72006, 45.8359, 14.6365, 20],[1567041536, 72473, 46.0503, 14.5046, 20],[1567042048, 72794, 45.791, 14.3583, 20],[1567042176, 72473, 46.0503, 14.5046, 20],[1567042304, 72473, 46.0503, 14.5046, 20],[1567042560, 72473, 46.0503, 14.5046, 20],[1567042816, 72577, 46.2285, 14.6132, 20],[1567042944, 72473, 46.0503, 14.5046, 20],[1567043072, 72473, 46.0503, 14.5046, 20],[1567043584, 72473, 46.0503, 14.5046, 20],[1567043712, 72006, 45.8359, 14.6365, 20],[1567043840, 110778, 46.2063, 14.5408, 20],[1567043968, 72473, 46.0503, 14.5046, 20],[1567044096, 72473, 46.0503, 14.5046, 10],[1567044608, 72740, 46.136, 14.6029, 10],[1567044864, 72740, 46.136, 14.6029, 10],[1567044992, 72676, 46.3333, 14.3333, 10],[1567045120, 72524, 46.2383, 14.3524, 5],[1567045632, 72473, 46.0503, 14.5046, 100],[1567046144, 72540, 45.5565, 13.7418, 100],[1567046400, 72473, 46.0503, 14.5046, 100],[1567046656, 72473, 46.0503, 14.5046, 100],[1567047680, 72473, 46.0306, 14.5796, 20],[1567047808, 72588, 46.43, 14.0619, 50],[1567047936, 72473, 46.0503, 14.5046, 5],[1567048192, 72272, 45.7756, 14.2095, 50],[1567048320, 72275, 45.5112, 13.5913, 50],[1567048448, 72333, 45.8675, 15.2733, 5],[1567048704, 72473, 46.0503, 14.5046, 5],[1567048960, 72473, 46.0503, 14.5046, 20],[1567049088, 72577, 46.2285, 14.6132, 20],[1567049216, 72473, 46.0503, 14.5046, 10],[1567049344, 72740, 46.136, 14.6029, 100],[1567049472, 110778, 46.2063, 14.5408, 5],[1567049728, 72473, 46.0503, 14.5046, 50],[1567049856, 72420, 45.5847, 13.9939, 50],[1567049984, 72473, 46.0503, 14.5046, 50],[1567050240, 72473, 46.0503, 14.5046, 20],[1567050496, 72171, 46.0044, 15.3162, 20],[1567050752, 72524, 46.2383, 14.3524, 10],[1567050880, 72703, 45.8659, 13.9554, 50],[1567051008, 72473, 46.0503, 14.5046, 100],[1567051264, 72405, 45.9531, 15.0582, 100],[1567051392, 72224, 45.6322, 14.1653, 100],[1567051520, 72473, 46.0503, 14.5046, 5],[1567051776, 72139, 46.3932, 15.566, 20],[1567052032, 72473, 46.0503, 14.5046, 5],[1567052288, 72473, 46.0503, 14.5046, 20],[1567052800, 71944, 45.8584, 14.8342, 20],[1567053056, 72121, 46.3825, 15.0531, 50],[1567053312, 72473, 46.0503, 14.5046, 5],[1567053568, 72524, 46.2383, 14.3524, 20],[1567053824, 72831, 45.9051, 15.5859, 100],[1567054080, 72524, 46.2383, 14.3524, 5],[1567054336, 72524, 46.2383, 14.3524, 5],[1567054592, 72577, 46.2285, 14.6132, 10],[1567054848, 72360, 45.8363, 15.1938, 50],[1567054976, 72577, 46.2285, 14.6132, 5],[1567055104, 72524, 46.2383, 14.3524, 20],[1567055232, 72588, 46.43, 14.0619, 50],[1567055360, 72524, 46.2383, 14.3524, 5],[1567055616, 72803, 46.2286, 15.2577, 50],[1567055872, 72360, 45.8363, 15.1938, 20],[1567056128, 72373, 45.9561, 13.6417, 50],[1567056384, 72540, 45.5565, 13.7418, 10],[1567056640, 72540, 45.5565, 13.7418, 10],[1567056704, 72540, 45.5565, 13.7418, 10],[1567056720, 72540, 45.5565, 13.7418, 10],[1567056728, 72540, 45.5565, 13.7418, 10],[1567056732, 72205, 46.4279, 16.2152, 20],[1567056733, 72540, 45.5565, 13.7418, 10],[1567056734, 72540, 45.5565, 13.7418, 10],[1567056736, 72540, 45.5565, 13.7418, 10],[1567056768, 72540, 45.5565, 13.7418, 10],[1567056896, 72115, 46.5477, 15.8162, 20],[1567057152, 72430, 46.5554, 15.6465, 20],[1567057280, 72242, 46.6435, 16.0431, 20],[1567057408, 72139, 46.3932, 15.566, 50],[1567057536, 72384, 46.662, 16.1642, 50],[1567057664, 72183, 46.6838, 15.6499, 10],[1567057920, 72360, 45.8363, 15.1938, 20],[1567058176, 72610, 45.9353, 14.8029, 20],[1567058304, 72048, 45.8978, 15.0206, 20],[1567058432, 72473, 46.0503, 14.5046, 50],[1567058688, 72743, 46.0886, 14.6008, 10],[1567058944, 72473, 46.0503, 14.5046, 10],[1567059200, 72524, 46.2383, 14.3524, 5],[1567059456, 72034, 46.3646, 14.3146, 20],[1567059584, 72588, 46.43, 14.0619, 20],[1567059712, 72473, 46.0503, 14.5046, 50],[1567059968, 72224, 45.6322, 14.1653, 50],[1567060096, 72473, 46.0503, 14.5046, 5],[1567060224, 72600, 45.4952, 13.6038, 10],[1567060480, 72430, 46.5554, 15.6465, 50],[1567060736, 72473, 46.0503, 14.5046, 5],[1567060992, 72473, 46.0503, 14.5046, 5],[1567061504, 72703, 45.8659, 13.9554, 50],[1567061760, 72524, 46.2383, 14.3524, 5],[1567062016, 72524, 46.2383, 14.3524, 5],[1567062528, 72372, 45.9605, 13.6483, 1000],[1567062784, 72275, 45.5112, 13.5913, 5],[1567063040, 72524, 46.2383, 14.3524, 20],[1567063552, 72577, 46.2285, 14.6132, 10],[1567064064, 72473, 46.0503, 14.5046, 50],[1567064576, 72473, 46.0503, 14.5046, 50],[1567064832, 72588, 46.43, 14.0619, 50],[1567064960, 72473, 46.0671, 14.5776, 50],[1567065088, 72473, 46.0503, 14.5046, 50],[1567065344, 72138, 46.3381, 15.427, 50],[1567065600, 72373, 45.9487, 13.6536, 50],[1567066112, 72059, 46.3746, 15.0842, 1000],[1567066624, 72473, 46.0503, 14.5046, 5],[1567066880, 72524, 46.2383, 14.3524, 5],[1567067008, 72588, 46.43, 14.0619, 100],[1567067136, 72524, 46.2383, 14.3524, 50],[1567067392, 72473, 46.0503, 14.5046, 5],[1567067648, 72473, 46.0503, 14.5046, 50],[1567068160, 72473, 46.0503, 14.5046, 10],[1567068672, 72473, 46.0503, 14.5046, 50],[1567068928, 72524, 46.2383, 14.3524, 5],[1567069184, 72473, 46.0503, 14.5046, 50],[1567069440, 72524, 46.2383, 14.3524, 10],[1567069568, 72524, 46.2383, 14.3524, 10],[1567069600, 72524, 46.2383, 14.3524, 10],[1567069604, 72524, 46.2383, 14.3524, 10],[1567069605, 72249, 46.7103, 16.1537, 20],[1567069606, 72524, 46.2383, 14.3524, 10],[1567069608, 72524, 46.2383, 14.3524, 10],[1567069616, 72524, 46.2383, 14.3524, 10],[1567069632, 72524, 46.2383, 14.3524, 10],[1567069696, 72524, 46.2383, 14.3524, 200],[1567069952, 72760, 46.4992, 15.875, 20],[1567070208, 71950, 46.1996, 14.3388, 50],[1567070464, 71950, 46.1996, 14.3388, 50],[1567070592, 73229, 45.9187, 13.7511, 50],[1567070720, 72610, 45.9353, 14.8029, 50],[1567070976, 72473, 46.0503, 14.5046, 5],[1567071232, 72473, 46.0503, 14.5046, 200],[1567071744, 72430, 46.5554, 15.6465, 50],[1567072000, 72473, 46.0503, 14.5046, 20],[1567072256, 72141, 46.0833, 15.0, 50],[1567072512, 72154, 45.5701, 13.8011, 50],[1567072768, 72360, 45.8363, 15.1938, 50],[1567073024, 72824, 45.9347, 15.3117, 50],[1567073280, 72139, 46.3932, 15.566, 20],[1567073536, 72050, 45.9198, 15.1462, 20],[1567073792, 72430, 46.5554, 15.6465, 20],[1567074048, 72430, 46.5554, 15.6465, 5],[1567074112, 72139, 46.3932, 15.566, 20],[1567074176, 72430, 46.5554, 15.6465, 5],[1567074304, 72430, 46.5554, 15.6465, 50],[1567074816, 72430, 46.5554, 15.6465, 5],[1567074944, 72178, 45.9801, 15.0955, 20],[1567075072, 72430, 46.5554, 15.6465, 50],[1567075328, 72404, 45.8625, 15.0882, 50],[1567075456, 72177, 46.1716, 15.3546, 50],[1567075584, 72473, 46.0503, 14.5046, 100],[1567075600, 72473, 46.0503, 14.5046, 100],[1567075608, 72473, 46.0503, 14.5046, 100],[1567075610, 72473, 46.0503, 14.5046, 100],[1567075611, 72295, 46.3362, 15.8749, 20],[1567075612, 72473, 46.0503, 14.5046, 100],[1567075616, 72473, 46.0503, 14.5046, 100],[1567075648, 72473, 46.0503, 14.5046, 100],[1567075712, 72473, 46.0503, 14.5046, 100],[1567075840, 72384, 46.6618, 16.1585, 50],[1567076096, 72430, 46.5554, 15.6465, 20],[1567076352, 72252, 46.4171, 15.8684, 50],[1567076608, 72415, 46.1638, 14.5677, 5],[1567076864, 72524, 46.2383, 14.3524, 50],[1567077376, 72540, 45.5565, 13.7418, 5],[1567077632, 72473, 46.0503, 14.5046, 200],[1567077888, 72630, 46.0263, 14.3017, 20],[1567078016, 71957, 45.9641, 14.3008, 5],[1567078144, 73228, 45.9743, 13.6452, 50],[1567078400, 72430, 46.5554, 15.6465, 20],[1567079424, 72473, 46.0503, 14.5046, 5],[1567079680, 72803, 46.2286, 15.2577, 20],[1567079936, 72473, 46.0503, 14.5046, 5],[1567080192, 72190, 45.9314, 13.6514, 50],[1567080448, 72524, 46.2383, 14.3524, 5],[1567080960, 72473, 46.0503, 14.5046, 5],[1567081216, 72577, 46.2285, 14.6132, 20],[1567081472, 72473, 46.0503, 14.5046, 10],[1567081728, 72121, 46.3825, 15.0531, 20],[1567081984, 72473, 46.0503, 14.5046, 5],[1567082112, 72395, 46.1379, 14.7401, 20],[1567082240, 110778, 46.2063, 14.5408, 20],[1567082368, 72473, 46.0503, 14.5046, 20],[1567082496, 72803, 46.2286, 15.2577, 100],[1567082752, 72493, 46.1542, 15.2343, 10],[1567083008, 72803, 46.2334, 15.2637, 20],[1567083264, 72473, 46.0968, 14.4731, 5],[1567083520, 72473, 46.0503, 14.5046, 50],[1567083776, 72803, 46.2286, 15.2577, 20],[1567084032, 72628, 46.1431, 15.0831, 50],[1567084160, 72138, 46.3381, 15.427, 50],[1567084288, 72524, 46.2383, 14.3524, 5],[1567084544, 72473, 46.0503, 14.5046, 20],[1567085056, 72430, 46.5554, 15.6465, 20],[1567085312, 72473, 46.0503, 14.5046, 20],[1567085568, 72473, 46.0503, 14.5046, 20],[1567086592, 72473, 46.0503, 14.5046, 20],[1567087104, 72034, 46.3646, 14.3146, 20],[1567087360, 72473, 46.0503, 14.5046, 20],[1567087616, 72831, 45.9051, 15.5859, 20],[1567087872, 72644, 45.9582, 14.6668, 20],[1567088128, 72703, 45.8659, 13.9554, 20],[1567088384, 72473, 46.0503, 14.5046, 20],[1567088512, 72415, 46.1638, 14.5677, 20],[1567088640, 72473, 46.0503, 14.5046, 20],[1567089152, 72473, 46.0503, 14.5046, 20],[1567089280, 72374, 45.9896, 14.3944, 20],[1567089408, 72473, 46.0503, 14.5046, 20],[1567089664, 72473, 46.0503, 14.5046, 20],[1567089920, 72275, 45.5112, 13.5913, 20],[1567090176, 72138, 46.3381, 15.427, 20],[1567090432, 72473, 46.0503, 14.5046, 20],[1567090688, 72473, 46.0503, 14.5046, 20],[1567090944, 72473, 46.0503, 14.5046, 20],[1567091072, 72234, 45.8134, 14.3106, 20],[1567091200, 72473, 46.0503, 14.5046, 20],[1567091456, 72473, 46.0503, 14.5046, 20],[1567091584, 72473, 46.0503, 14.5046, 20],[1567091648, 72473, 46.0503, 14.5046, 20],[1567091656, 72473, 46.0503, 14.5046, 20],[1567091660, 72473, 46.0503, 14.5046, 20],[1567091662, 72473, 46.0503, 14.5046, 20],[1567091663, 72577, 46.2285, 14.6132, 20],[1567091664, 72473, 46.0503, 14.5046, 20],[1567091680, 72473, 46.0503, 14.5046, 20],[1567091712, 72473, 46.0503, 14.5046, 20],[1567092736, 72524, 46.2383, 14.3524, 1000],[1567093760, 72524, 46.2383, 14.3524, 5],[1567094272, 72473, 46.0503, 14.5046, 100],[1567094784, 72473, 46.0503, 14.5046, 50],[1567095808, 72524, 46.2383, 14.3524, 10],[1567096832, 40415, 48.1836, 11.5754, 100],[1567097088, 40304, 48.738, 11.1839, 50],[1567097216, 40415, 48.1336, 11.5658, 50],[1567097280, 40304, 48.738, 11.1839, 50],[1567097344, 40415, 48.1787, 11.5617, 5],[1567097856, 40415, 48.1543, 11.5428, 5],[1567098368, 35352, 47.7495, 13.0802, 100],[1567098496, 40415, 48.1787, 11.5617, 10],[1567098624, 40304, 48.738, 11.1839, 50],[1567098688, 40415, 48.1836, 11.5754, 5],[1567098752, 40415, 48.172, 11.5907, 200],[1567098880, 40415, 48.1336, 11.5658, 5],[1567098944, 40415, 48.1836, 11.5754, 5],[1567099008, 40415, 48.1836, 11.5754, 5],[1567099136, 40415, 48.1836, 11.5754, 5],[1567099392, 40415, 48.1836, 11.5754, 5],[1567099904, 40415, 48.1725, 11.5284, 5],[1567100032, 40278, 47.9122, 10.4378, 100],[1567100160, 40415, 48.1836, 11.5754, 100],[1567100416, 40415, 48.1611, 11.5586, 20],[1567100544, 40415, 48.1368, 11.5077, 20],[1567100608, 40415, 48.1611, 11.5586, 20],[1567100672, 40415, 48.1836, 11.5754, 20],[1567100736, 40415, 48.1611, 11.5586, 20],[1567100800, 40415, 48.1611, 11.5586, 20],[1567100832, 40415, 48.1543, 11.5428, 20],[1567100864, 40415, 48.1611, 11.5586, 20],[1567100928, 41676, 48.7746, 11.455, 50],[1567100992, 40415, 48.1363, 11.5357, 50],[1567101056, 41676, 48.7746, 11.455, 50],[1567101184, 40415, 48.1336, 11.5658, 200],[1567101440, 40304, 48.738, 11.1839, 100],[1567101952, 40415, 48.172, 11.5907, 100],[1567102080, 43540, 48.6335, 12.4859, 100],[1567102208, 38064, 48.4503, 12.3594, 100],[1567102464, 40415, 48.0915, 11.5392, 1000],[1567102976, 40415, 48.114, 11.5422, 5],[1567103040, 40415, 48.1663, 11.5683, 5],[1567103104, 40415, 48.1663, 11.5683, 5],[1567103232, 40415, 48.1663, 11.5683, 5],[1567103488, 40415, 48.1537, 11.5269, 200],[1567103744, 38064, 48.4503, 12.3594, 50],[1567103872, 40415, 48.1394, 11.4997, 50],[1567104000, 40415, 48.1663, 11.5683, 50],[1567104256, 40415, 48.1663, 11.5683, 50],[1567104288, 40304, 48.738, 11.1839, 50],[1567104320, 40415, 48.1663, 11.5683, 50],[1567104384, 40415, 48.1663, 11.5683, 50],[1567104512, 40415, 48.1663, 11.5683, 50],[1567105024, 44579, 48.3642, 10.8787, 50],[1567105280, 42706, 48.4298, 10.8776, 100],[1567105408, 41491, 47.7278, 10.3192, 100],[1567105536, 44579, 48.3461, 10.8969, 50],[1567105664, 39381, 47.9269, 10.9252, 50],[1567105728, 39656, 48.3642, 10.8787, 5],[1567105792, 44579, 48.3461, 10.8969, 50],[1567106048, 44579, 48.3642, 10.8787, 20],[1567106560, 41491, 47.7278, 10.3192, 100],[1567106816, 44579, 48.3646, 10.9049, 200],[1567107072, 44579, 48.3549, 10.937, 5],[1567107328, 42110, 48.0294, 10.1512, 50],[1567107456, 41491, 47.7278, 10.3192, 5],[1567107584, 44579, 48.4083, 10.9027, 50],[1567108096, 44579, 48.3601, 10.8885, 5],[1567108352, 41491, 47.7229, 10.3288, 50],[1567108608, 44579, 48.3642, 10.8787, 100],[1567108864, 110634, 48.0885, 11.4016, 50],[1567109120, 44579, 48.3461, 10.8969, 100],[1567109376, 44579, 48.3642, 10.8787, 5],[1567109440, 40415, 48.1543, 11.5428, 100],[1567109504, 44579, 48.3461, 10.8969, 5],[1567109632, 44579, 48.3642, 10.8787, 5],[1567109760, 41491, 47.7187, 10.2896, 100],[1567109888, 44579, 48.3549, 10.937, 10],[1567110016, 40415, 48.1077, 11.6091, 100],[1567110144, 42851, 47.5703, 10.7129, 100],[1567110400, 41491, 47.7278, 10.3192, 50],[1567110656, 41491, 47.7278, 10.3192, 100],[1567110912, 44579, 48.3642, 10.8787, 10],[1567111168, 40415, 48.1234, 11.5695, 100],[1567111424, 44579, 48.3664, 10.8938, 50],[1567111680, 44579, 48.3298, 10.8536, 50],[1567111808, 44579, 48.3664, 10.8938, 50],[1567111936, 44579, 48.3664, 10.8938, 50],[1567112192, 41491, 47.7278, 10.3192, 100],[1567112320, 40312, 48.0788, 11.6555, 100],[1567112448, 40415, 48.1234, 11.5695, 50],[1567112704, 44579, 48.3642, 10.8787, 50],[1567112768, 44579, 48.3461, 10.8969, 50],[1567112832, 44579, 48.3642, 10.8787, 50],[1567112960, 41179, 48.3407, 10.6908, 20],[1567113216, 40415, 48.1725, 11.5284, 50],[1567113344, 40415, 48.1725, 11.5284, 50],[1567113408, 40415, 48.1836, 11.5754, 50],[1567113472, 40415, 48.1725, 11.5284, 50],[1567113728, 40415, 48.1725, 11.5284, 50],[1567113856, 38064, 48.4503, 12.3594, 50],[1567113920, 40415, 48.1725, 11.5284, 50],[1567113984, 40415, 48.1725, 11.5284, 50],[1567114112, 40415, 48.1336, 11.5658, 50],[1567114144, 40415, 48.1725, 11.5284, 50],[1567114176, 40415, 48.1725, 11.5284, 50],[1567114240, 40415, 48.1663, 11.5683, 5],[1567114304, 40415, 48.1336, 11.5658, 200],[1567114368, 44838, 48.4276, 10.7147, 100],[1567114496, 40415, 48.1725, 11.5284, 5],[1567114752, 40415, 48.1611, 11.6394, 5],[1567115008, 40415, 48.1336, 11.5658, 200],[1567115264, 40415, 48.1488, 11.5151, 10],[1567115392, 40415, 48.1663, 11.5683, 10],[1567115456, 40415, 48.1488, 11.5151, 10],[1567115520, 41651, 48.2397, 11.6858, 10],[1567115584, 40415, 48.1488, 11.5151, 10],[1567115648, 40415, 48.1488, 11.5151, 10],[1567115776, 40415, 48.1488, 11.5151, 10],[1567116288, 40415, 48.1488, 11.5151, 10],[1567117312, 40415, 48.1611, 11.5586, 10],[1567117568, 40415, 48.1336, 11.5658, 200],[1567117696, 40415, 48.1336, 11.5658, 200],[1567117728, 40415, 48.1488, 11.5151, 200],[1567117760, 40415, 48.1611, 11.5586, 200],[1567117824, 40415, 48.1418, 11.5642, 200],[1567117888, 40415, 48.1663, 11.5683, 200],[1567117952, 40415, 48.1418, 11.5642, 200],[1567118080, 44579, 48.3506, 10.9114, 50],[1567118208, 40415, 48.1663, 11.5683, 200],[1567118336, 40415, 48.1611, 11.5586, 5],[1567118848, 40415, 48.1611, 11.5586, 5],[1567118976, 40415, 48.1611, 11.5586, 5],[1567119040, 40415, 48.1332, 11.5641, 5],[1567119104, 40415, 48.1611, 11.5586, 5],[1567119360, 40415, 48.1836, 11.5754, 10],[1567119488, 44579, 48.4083, 10.9027, 10],[1567119616, 40415, 48.1836, 11.5754, 10],[1567119872, 40415, 48.1836, 11.5754, 10],[1567120128, 40415, 48.1663, 11.5683, 10],[1567120160, 40415, 48.1836, 11.5754, 10],[1567120192, 40415, 48.1836, 11.5754, 10],[1567120256, 40415, 48.1836, 11.5754, 10],[1567120384, 40415, 48.1836, 11.5754, 10],[1567120640, 40415, 48.1663, 11.5683, 10],[1567120704, 40415, 48.1836, 11.5754, 10],[1567120768, 40415, 48.1836, 11.5754, 10],[1567120896, 40415, 48.1836, 11.5754, 10],[1567121408, 40415, 48.1078, 11.586, 50],[1567121664, 38330, 48.2838, 10.465, 100],[1567121920, 40415, 48.1368, 11.5077, 200],[1567122432, 42564, 48.0463, 11.9609, 200],[1567122688, 39667, 48.3563, 10.1566, 100],[1567122816, 44433, 48.0079, 10.5939, 50],[1567122944, 34939, 47.4498, 11.8721, 100],[1567123072, 43320, 48.1673, 11.3118, 100],[1567123200, 34939, 47.4498, 11.8721, 100],[1567123456, 73185, 48.4024, 10.2017, 100],[1567123584, 40415, 48.1336, 11.5658, 200],[1567123712, 40415, 48.1663, 11.5683, 10],[1567123968, 40415, 48.0982, 11.5821, 100],[1567124224, 40415, 48.0982, 11.5821, 100],[1567124352, 40415, 48.0982, 11.5821, 100],[1567124416, 73185, 48.4024, 10.2017, 100],[1567124480, 44579, 48.3461, 10.8969, 50],[1567124736, 40415, 48.1101, 11.5301, 100],[1567124992, 40415, 48.1101, 11.5301, 5],[1567125504, 40415, 48.1368, 11.5077, 20],[1567125568, 40415, 48.1663, 11.5683, 20],[1567125632, 40415, 48.1663, 11.5683, 20],[1567125760, 40415, 48.1663, 11.5683, 20],[1567126016, 40415, 48.1663, 11.5683, 20],[1567126272, 41429, 48.1738, 11.7623, 20],[1567126528, 43162, 48.0865, 11.0251, 50],[1567126656, 40415, 48.1663, 11.5683, 200],[1567126784, 40415, 48.1336, 11.5658, 50],[1567127040, 40415, 48.1332, 11.5641, 100],[1567127552, 40415, 48.1234, 11.5695, 10],[1567127808, 40415, 48.1336, 11.5658, 100],[1567127936, 41141, 48.6749, 12.6899, 100],[1567128064, 40415, 48.1101, 11.5301, 50],[1567128576, 41830, 48.0268, 10.2641, 200],[1567128832, 37815, 48.5781, 11.253, 50],[1567128960, 40415, 48.1663, 11.5683, 5],[1567129088, 42372, 48.5516, 10.3683, 100],[1567129216, 40415, 48.1332, 11.5641, 100],[1567129344, 40415, 48.1101, 11.5301, 100],[1567129472, 40415, 48.1332, 11.5641, 100],[1567129600, 42721, 51.2993, 9.491, 200],[1567137792, 43843, 47.6919, 10.2396, 100],[1567137920, 40415, 48.1611, 11.5586, 5],[1567138048, 40415, 48.1254, 11.6279, 20],[1567138112, 43609, 47.9193, 10.8502, 20],[1567138176, 40415, 48.1368, 11.5077, 20],[1567138240, 40415, 48.1254, 11.6279, 20],[1567138304, 40415, 48.1368, 11.5077, 100],[1567138432, 43843, 47.6919, 10.2396, 100],[1567138560, 40415, 48.1368, 11.5077, 100],[1567138688, 40415, 48.1381, 11.6147, 100],[1567138752, 40415, 48.1368, 11.5077, 100],[1567138816, 40415, 48.1787, 11.5617, 100],[1567139072, 40415, 48.1787, 11.5617, 100],[1567139200, 40415, 48.1246, 11.5459, 100],[1567139264, 39509, 48.0246, 10.916, 100],[1567139280, 43843, 47.6919, 10.2396, 100],[1567139296, 40415, 48.1787, 11.5617, 100],[1567139328, 40415, 48.1787, 11.5617, 100],[1567139456, 43550, 47.8024, 10.2944, 100],[1567139520, 40415, 48.1368, 11.5077, 100],[1567139552, 40415, 48.1787, 11.5617, 100],[1567139584, 40415, 48.1787, 11.5617, 100],[1567139840, 40415, 48.1663, 11.5683, 5],[1567139968, 43689, 48.2581, 11.4325, 20],[1567140096, 40415, 48.1246, 11.5459, 200],[1567140352, 40415, 48.1381, 11.6147, 50],[1567140480, 40415, 48.1381, 11.6147, 50],[1567140512, 41137, 48.0469, 10.8757, 50],[1567140544, 40415, 48.1381, 11.6147, 50],[1567140608, 40415, 48.1381, 11.6147, 50],[1567140864, 40415, 48.1336, 11.5658, 20],[1567141120, 40415, 48.1246, 11.5459, 100],[1567141248, 43843, 47.6919, 10.2396, 100],[1567141376, 37350, 48.0884, 11.8146, 100],[1567141504, 40415, 48.1363, 11.5357, 50],[1567141632, 40415, 48.1363, 11.5357, 100],[1567141760, 43843, 47.6919, 10.2396, 200],[1567141888, 40415, 48.1368, 11.5077, 10],[1567142016, 43550, 47.8024, 10.2944, 100],[1567142144, 40415, 48.1101, 11.5301, 100],[1567142400, 42387, 48.0416, 11.5155, 200],[1567142528, 40415, 48.1336, 11.5658, 200]]