[[1568978944, 40421, 51.4259, 6.8759, 50],[1568979968, 41163, 52.1003, 8.0805, 100],[1568980224, 37440, 51.241, 7.0557, 50],[1568980480, 40647, 51.3035, 6.6673, 50],[1568980992, 42721, 51.2993, 9.491, 200],[1568997376, 43407, 51.22, 6.763, 50],[1568999424, 43105, 51.4424, 7.0359, 20],[1568999552, 44250, 51.0281, 7.6545, 20],[1568999584, 43105, 51.4424, 7.0359, 20],[1568999616, 42662, 51.5878, 6.9716, 20],[1568999680, 40062, 51.4444, 7.0114, 100],[1568999808, 40661, 50.6455, 6.7026, 50],[1568999936, 43407, 51.2174, 6.7739, 100],[1569000448, 43105, 51.4821, 7.0068, 50],[1569001472, 43105, 51.4133, 6.99, 50],[1569003520, 42034, 51.5296, 7.2022, 50],[1569004544, 38092, 51.3436, 7.0607, 50],[1569004800, 43468, 51.5001, 7.5475, 50],[1569004928, 42530, 51.0857, 6.5858, 50],[1569004992, 43407, 51.1988, 6.7543, 50],[1569005024, 38092, 51.3436, 7.0607, 50],[1569005056, 40495, 51.1309, 6.4381, 50],[1569005312, 43468, 51.5465, 7.3685, 100],[1569005568, 44498, 50.6405, 7.218, 50],[1569005824, 42014, 51.5983, 7.1401, 50],[1569006080, 44076, 51.5205, 7.2642, 50],[1569006592, 37440, 51.2608, 7.1665, 50],[1569007616, 40000, 51.4742, 6.8592, 50],[1569008640, 37440, 51.2699, 7.2334, 50],[1569008768, 73336, 50.7688, 6.0758, 100],[1569008896, 43105, 51.4423, 6.9784, 50],[1569009152, 40824, 51.2214, 7.6482, 100],[1569009408, 43407, 51.2459, 6.7989, 50],[1569009664, 40894, 51.6775, 8.3403, 100],[1569009920, 37440, 51.2612, 7.1573, 50],[1569010048, 37440, 51.2612, 7.1573, 50],[1569010112, 43468, 51.4709, 7.4367, 50],[1569010176, 42034, 51.5329, 7.1531, 100],[1569010304, 38233, 50.7982, 7.1336, 50],[1569010368, 38070, 51.2498, 6.3643, 50],[1569010432, 40062, 51.4444, 7.0114, 50],[1569010688, 40000, 51.5399, 6.8077, 50],[1569011200, 40202, 51.1553, 6.7359, 50],[1569011456, 43468, 51.5328, 7.5984, 50],[1569011712, 39416, 51.6104, 7.2005, 50],[1569011968, 44031, 50.7347, 7.1895, 50],[1569012224, 43425, 51.4338, 6.7799, 50],[1569012736, 43105, 51.4627, 7.0748, 20],[1569013760, 43105, 51.501, 7.0469, 20],[1569014272, 44031, 50.7088, 7.0412, 50],[1569014400, 42181, 51.397, 7.1869, 50],[1569014528, 37440, 51.2429, 7.2107, 50],[1569014784, 43105, 51.466, 6.9141, 50],[1569015808, 43407, 51.2402, 6.7785, 50],[1569017856, 43105, 51.4627, 7.0748, 20],[1569018880, 40421, 51.4431, 6.8541, 50],[1569019392, 40202, 51.2041, 6.6922, 100],[1569019648, 44031, 50.7246, 7.1178, 100],[1569019904, 39353, 51.1811, 7.2171, 50],[1569020928, 43105, 51.4634, 6.9709, 100],[1569021440, 41590, 51.2256, 6.6192, 100],[1569021696, 43966, 52.4069, 7.9837, 100],[1569021952, 38655, 51.1707, 7.0742, 50],[1569022464, 38655, 51.1707, 7.0742, 50],[1569022720, 38655, 51.1707, 7.0742, 50],[1569022752, 41259, 51.3337, 6.5815, 50],[1569022784, 38655, 51.1707, 7.0742, 50],[1569022848, 38655, 51.1707, 7.0742, 50],[1569022976, 40000, 51.4757, 6.8448, 50],[1569023232, 43425, 51.4206, 6.7606, 100],[1569023360, 38208, 50.9182, 6.1179, 50],[1569023488, 40062, 51.4444, 7.0114, 50],[1569023744, 42034, 51.5523, 7.2116, 20],[1569024000, 43407, 51.2174, 6.7739, 50],[1569025024, 44031, 50.742, 7.0601, 100],[1569025152, 43468, 51.5615, 7.47, 50],[1569025280, 42755, 51.5223, 7.0633, 50],[1569025536, 40421, 51.4259, 6.8759, 50],[1569026048, 43105, 51.4985, 7.0135, 50],[1569027072, 43468, 51.5241, 7.3652, 50],[1569027328, 42034, 51.5296, 7.2022, 100],[1569027456, 40062, 51.4444, 7.0114, 50],[1569027584, 40000, 51.4834, 6.8798, 100],[1569027840, 41561, 51.5898, 7.6633, 100],[1569028096, 41286, 51.189, 6.5231, 50],[1569029120, 42323, 51.3515, 7.5688, 50],[1569029376, 41970, 51.1737, 6.9349, 50],[1569029632, 43105, 51.4511, 6.9999, 20],[1569030144, 38655, 51.1707, 7.0742, 50],[1569030656, 42263, 51.6813, 7.7998, 100],[1569030912, 40495, 51.1924, 6.4362, 100],[1569031040, 43114, 50.8178, 6.2776, 100],[1569031104, 43105, 51.4489, 7.0383, 100],[1569031136, 42263, 51.6813, 7.7998, 100],[1569031168, 41470, 51.137, 7.5923, 50],[1569031680, 43105, 51.4444, 7.0114, 50],[1569031936, 40062, 51.4444, 7.0114, 20],[1569032064, 42005, 50.8675, 6.1006, 50],[1569032192, 43105, 51.4428, 7.08, 50],[1569033216, 42662, 51.5706, 6.9851, 50],[1569033728, 37440, 51.241, 7.0557, 100],[1569033984, 43424, 51.8323, 7.2777, 100],[1569034112, 42263, 51.6813, 7.7998, 100],[1569034240, 40953, 51.0544, 7.0532, 50],[1569034496, 73336, 50.7661, 6.1395, 100],[1569034624, 42338, 51.1964, 7.0147, 50],[1569034752, 43148, 51.222, 6.9078, 20],[1569035008, 44253, 51.6182, 7.6449, 50],[1569035264, 43407, 51.231, 6.8251, 50],[1569035776, 43468, 51.5615, 7.47, 50],[1569036032, 43407, 51.2459, 6.7989, 100],[1569036288, 43105, 51.4444, 7.0114, 50],[1569036800, 40702, 51.6446, 7.082, 50],[1569037056, 40495, 51.1966, 6.4377, 100],[1569037312, 43105, 51.4821, 7.0068, 100],[1569037824, 42755, 51.5323, 7.1135, 100],[1569037888, 40399, 51.9471, 7.6162, 100],[1569037952, 40399, 51.9471, 7.6162, 100],[1569038080, 43252, 50.9393, 6.5637, 100],[1569038336, 43105, 51.4719, 7.0224, 50],[1569040384, 40702, 51.6446, 7.082, 100],[1569040640, 43536, 51.556, 6.7337, 100],[1569040768, 43114, 50.8178, 6.2776, 100],[1569040896, 37664, 51.3885, 7.3935, 100],[1569041152, 37664, 51.3885, 7.3935, 100],[1569041216, 44776, 50.9012, 6.2831, 100],[1569041248, 37664, 51.3885, 7.3935, 100],[1569041280, 44031, 50.6853, 7.1484, 100],[1569041408, 37440, 51.2795, 7.151, 50],[1569041664, 40805, 51.6156, 7.5198, 100],[1569041792, 43978, 51.5262, 6.9078, 20],[1569041920, 43425, 51.4338, 6.7799, 50],[1569042432, 43105, 51.4634, 6.9709, 20],[1569044480, 39514, 51.0015, 6.7958, 100],[1569044992, 40512, 51.4614, 6.6267, 50],[1569045248, 42263, 51.6452, 7.7351, 100],[1569045504, 44031, 50.7261, 7.1184, 100],[1569046016, 44076, 51.4847, 7.1477, 50],[1569046272, 40399, 51.9569, 7.6295, 50],[1569046528, 42721, 51.2993, 9.491, 200],[1569062912, 42721, 51.2993, 9.491, 200],[1569128448, 42755, 51.4862, 7.0898, 50],[1569129472, 43407, 51.1967, 6.7742, 50],[1569129984, 43407, 51.207, 6.8058, 50],[1569130240, 43978, 51.5375, 6.9119, 5],[1569130368, 43468, 51.5241, 7.3652, 20],[1569130496, 43105, 51.4133, 6.99, 20],[1569131008, 42755, 51.5223, 7.0633, 50],[1569131264, 42068, 50.7772, 7.289, 100],[1569131520, 43105, 51.4133, 6.99, 50],[1569132544, 43468, 51.5241, 7.5278, 50],[1569133568, 43407, 51.2328, 6.7093, 50],[1569134080, 37594, 51.2672, 6.5497, 50],[1569134208, 44031, 50.7617, 7.0512, 50],[1569134336, 43105, 51.4444, 7.0114, 20],[1569134592, 43105, 51.4423, 6.9784, 50],[1569136640, 40062, 51.4444, 7.0114, 50],[1569136896, 44076, 51.4847, 7.1477, 50],[1569137152, 40421, 51.4421, 6.8982, 50],[1569137408, 38781, 51.4416, 7.5633, 50],[1569137664, 41164, 52.0631, 7.3533, 100],[1569137920, 40953, 51.0312, 6.9935, 50],[1569137952, 41561, 51.5898, 7.6633, 50],[1569137968, 40953, 51.0312, 6.9935, 50],[1569137984, 40953, 51.0312, 6.9935, 50],[1569138048, 43978, 51.6099, 6.9191, 50],[1569138176, 43105, 51.466, 6.9141, 50],[1569138432, 40421, 51.4421, 6.8982, 100],[1569138560, 37440, 51.2178, 7.137, 50],[1569138624, 44821, 52.0861, 6.9738, 100],[1569138688, 37440, 51.2699, 7.2334, 50],[1569140736, 38092, 51.3357, 7.0161, 50],[1569141760, 43105, 51.466, 6.9141, 100],[1569142016, 40905, 52.517, 7.3298, 100],[1569142144, 40062, 51.4444, 7.0114, 50],[1569142272, 37440, 51.2429, 7.2107, 50],[1569142784, 43105, 51.4444, 7.0114, 50],[1569143808, 40062, 51.4444, 7.0114, 50],[1569143936, 39416, 51.6104, 7.2005, 20],[1569144064, 43407, 51.22, 6.763, 50],[1569144320, 42755, 51.5352, 7.0356, 50],[1569144832, 43105, 51.4444, 7.0114, 50],[1569145856, 43105, 51.4504, 6.9705, 100],[1569146112, 73336, 50.7479, 6.0485, 200],[1569146240, 43917, 53.0789, 8.7944, 100],[1569146368, 43105, 51.4511, 6.9999, 20],[1569146880, 43105, 51.4444, 7.0114, 50],[1569148928, 37440, 51.2446, 7.1655, 100],[1569149440, 40487, 50.5519, 6.2405, 100],[1569149696, 43105, 51.4423, 6.9784, 50],[1569149952, 43105, 51.4444, 7.0114, 50],[1569150976, 43105, 51.4444, 7.0114, 50],[1569151232, 43105, 51.4444, 7.0114, 50],[1569151360, 43114, 50.8178, 6.2776, 50],[1569151424, 73336, 50.7803, 6.108, 50],[1569151456, 43105, 51.4444, 7.0114, 50],[1569151488, 43105, 51.4444, 7.0114, 50],[1569152000, 43105, 51.4444, 7.0114, 50],[1569152256, 43105, 51.4444, 7.0114, 50],[1569152320, 37440, 51.2735, 7.1819, 50],[1569152384, 43105, 51.4444, 7.0114, 50],[1569152512, 43105, 51.4444, 7.0114, 50],[1569153024, 43105, 51.4444, 7.0114, 50],[1569154048, 39353, 51.1849, 7.2455, 50],[1569154304, 40905, 52.517, 7.3298, 200],[1569154560, 40000, 51.5226, 6.8378, 100],[1569155072, 43425, 51.4206, 6.7606, 50],[1569155328, 44031, 50.6626, 7.1865, 200],[1569155584, 43425, 51.4199, 6.7978, 100],[1569156096, 43105, 51.4444, 7.0112, 50],[1569156608, 40062, 51.4444, 7.0114, 50],[1569157120, 42323, 51.3936, 7.4944, 50],[1569157632, 37440, 51.2644, 7.204, 50],[1569157760, 43105, 51.4615, 7.0492, 50],[1569157824, 41736, 50.8693, 6.8728, 10],[1569157888, 42034, 51.5296, 7.2022, 50],[1569158144, 43468, 51.5465, 7.3685, 50],[1569158400, 44031, 50.7088, 7.0412, 20],[1569158656, 42324, 53.5994, 7.2873, 200],[1569158912, 43468, 51.5751, 7.3909, 50],[1569159168, 43105, 51.4423, 6.9784, 20],[1569159424, 38589, 51.9962, 6.9232, 100],[1569159680, 42263, 51.6825, 7.8107, 50],[1569160192, 43152, 51.0803, 6.3118, 50],[1569160448, 42755, 51.4956, 7.1116, 50],[1569160704, 42755, 51.5352, 7.0356, 50],[1569160960, 38233, 50.8187, 7.1702, 100],[1569161216, 43407, 51.2184, 6.7734, 50],[1569163264, 43407, 51.2184, 6.7734, 50],[1569163520, 40978, 52.1904, 7.8659, 50],[1569163648, 40978, 52.1904, 7.8659, 50],[1569163712, 43105, 51.466, 6.9141, 50],[1569163776, 43407, 51.2184, 6.7734, 50],[1569164288, 43407, 51.2184, 6.7734, 50],[1569165312, 43468, 51.4816, 7.5032, 50],[1569166336, 40062, 51.4444, 7.0114, 50],[1569166848, 44326, 51.7605, 8.0323, 50],[1569166976, 42510, 52.2039, 7.0371, 100],[1569167104, 41259, 51.3575, 6.5456, 100],[1569167360, 43105, 51.4444, 7.0114, 50],[1569169408, 43407, 51.2174, 6.7739, 100],[1569170432, 42263, 51.6452, 7.7351, 100],[1569170688, 40692, 51.4587, 8.8493, 100],[1569170944, 43425, 51.4338, 6.7799, 100],[1569171456, 37440, 51.2459, 7.1227, 20],[1569171712, 73336, 50.7599, 6.0953, 100],[1569171968, 42122, 51.3235, 6.978, 50],[1569172480, 37440, 51.2612, 7.1573, 50],[1569173504, 37440, 51.2459, 7.1227, 20],[1569173760, 40062, 51.4444, 7.0114, 20],[1569174016, 40399, 51.9565, 7.616, 100],[1569174528, 43105, 51.501, 7.0469, 20],[1569175552, 42755, 51.559, 7.0759, 50],[1569176576, 43105, 51.4444, 7.0114, 50],[1569177088, 40062, 51.4444, 7.0114, 50],[1569177344, 43468, 51.5615, 7.47, 20],[1569177600, 42721, 51.2993, 9.491, 200],[1569193984, 71943, 45.8293, 15.9793, 10],[1569194496, 71943, 45.8293, 15.9793, 10],[1569194752, 72910, 46.1194, 16.8658, 10],[1569194880, 71943, 45.8293, 15.9793, 10],[1569195008, 71943, 45.8293, 15.9793, 10],[1569196032, 71943, 45.8293, 15.9793, 10],[1569198080, 71943, 45.8293, 15.9793, 5],[1569202176, 71943, 45.8293, 15.9793, 20],[1569202688, 71943, 45.8293, 15.9793, 20],[1569202944, 72739, 45.9042, 15.857, 5],[1569203200, 71943, 45.8293, 15.9793, 10],[1569204224, 71943, 45.8293, 15.9793, 20],[1569204352, 72726, 46.2799, 16.3979, 20],[1569204480, 71943, 45.8293, 15.9793, 20],[1569204736, 71943, 45.8293, 15.9793, 20],[1569205248, 71943, 45.8293, 15.9793, 20],[1569205760, 72705, 45.8636, 17.4506, 20],[1569206016, 71943, 45.8293, 15.9793, 20],[1569206272, 71943, 45.8293, 15.9793, 20],[1569207296, 71943, 45.8293, 15.9793, 200],[1569207552, 72204, 45.7998, 15.7102, 20],[1569207808, 71943, 45.8293, 15.9793, 10],[1569208320, 71943, 45.8293, 15.9793, 20],[1569208832, 71943, 45.8293, 15.9793, 200],[1569209088, 72019, 46.3058, 16.3383, 50],[1569209344, 71943, 45.8293, 15.9793, 50],[1569210368, 71943, 45.8293, 15.9793, 20],[1569212416, 71943, 45.8293, 15.9793, 20],[1569213440, 71943, 45.8293, 15.9793, 20],[1569213952, 71943, 45.8293, 15.9793, 100],[1569214208, 71943, 45.8293, 15.9793, 5],[1569214336, 72014, 45.7148, 16.069, 10],[1569214464, 72734, 45.9144, 15.7826, 20],[1569214720, 71943, 45.8293, 15.9793, 50],[1569214976, 71943, 45.8293, 15.9793, 10],[1569215488, 71943, 45.8293, 15.9793, 50],[1569216512, 71943, 45.8293, 15.9793, 20],[1569217536, 73602, 45.4945, 15.5485, 100],[1569218048, 71943, 45.8293, 15.9793, 5],[1569218560, 71943, 45.8293, 15.9793, 5],[1569219072, 71943, 45.8293, 15.9793, 10],[1569219328, 72528, 45.2632, 17.3771, 100],[1569219584, 71943, 45.8293, 15.9793, 50],[1569219712, 72705, 45.8636, 17.4506, 50],[1569219840, 71943, 45.8293, 15.9793, 50],[1569220096, 71943, 45.8293, 15.9793, 50],[1569220608, 71943, 45.8293, 15.9793, 5],[1569222656, 71943, 45.8293, 15.9793, 10],[1569223680, 71943, 45.8293, 15.9793, 10],[1569224192, 71943, 45.8293, 15.9793, 10],[1569224448, 71943, 45.8293, 15.9793, 10],[1569224576, 72705, 45.8636, 17.4506, 10],[1569224704, 71943, 45.8293, 15.9793, 10],[1569226752, 71943, 45.8293, 15.9793, 20],[1569234944, 72910, 46.1194, 16.8658, 500],[1569235456, 71943, 45.8293, 15.9793, 500],[1569235968, 71943, 45.8293, 15.9793, 500],[1569236992, 71943, 45.8293, 15.9793, 500],[1569239040, 71943, 45.8293, 15.9793, 20],[1569243136, 72773, 45.1667, 15.5, 200],[1569251328, 72514, 46.0271, 16.5492, 20],[1569251840, 72539, 46.1622, 16.8307, 20],[1569252352, 71943, 45.8293, 15.9793, 50],[1569252864, 72019, 46.3058, 16.3383, 20],[1569253376, 72814, 46.3862, 16.4308, 10],[1569254400, 72595, 46.2728, 16.4744, 20],[1569254912, 72019, 46.3058, 16.3383, 50],[1569255168, 71990, 46.3802, 16.1454, 50],[1569255424, 72019, 46.3058, 16.3383, 50],[1569255936, 72864, 45.9006, 16.8517, 50],[1569256448, 72539, 46.1622, 16.8307, 50],[1569256960, 72539, 46.1622, 16.8307, 200],[1569257216, 72814, 46.3862, 16.4308, 20],[1569257472, 72364, 46.1627, 16.3333, 5],[1569257984, 72864, 45.9006, 16.8517, 50],[1569258240, 72814, 46.3862, 16.4308, 50],[1569258496, 72814, 46.3862, 16.4308, 50],[1569259008, 72814, 46.3862, 16.4308, 50],[1569259264, 72539, 46.1622, 16.8307, 20],[1569259520, 72119, 43.5098, 16.4411, 200],[1569261568, 72075, 43.1213, 17.1866, 200],[1569261632, 72709, 42.6451, 18.0941, 200],[1569261696, 72075, 43.1213, 17.1866, 200],[1569261824, 72709, 42.6451, 18.0941, 200],[1569262080, 72119, 43.5098, 16.4411, 200],[1569262336, 72440, 43.2931, 17.0179, 200],[1569262592, 72119, 43.5098, 16.4411, 200],[1569263616, 72119, 43.5098, 16.4411, 100],[1569265664, 72119, 43.5098, 16.4411, 20],[1569266688, 72253, 43.7278, 15.8055, 50],[1569267200, 72119, 43.5098, 16.4411, 100],[1569267712, 71943, 45.8293, 15.9793, 10],[1569271808, 71943, 45.8293, 15.9793, 10],[1569273856, 71943, 45.8293, 15.9793, 10],[1569274368, 72160, 45.4675, 16.3868, 10],[1569274880, 71943, 45.8293, 15.9793, 10],[1569275904, 71943, 45.8293, 15.9793, 500],[1569276160, 72709, 42.6451, 18.0941, 1000],[1569276416, 71943, 45.8293, 15.9793, 100],[1569276928, 72709, 42.6451, 18.0941, 200],[1569277440, 72123, 43.5396, 16.4957, 1000],[1569277952, 71943, 45.8293, 15.9793, 100],[1569280000, 72346, 45.3347, 14.3088, 100],[1569280512, 71943, 45.8293, 15.9793, 100],[1569281024, 72419, 45.3547, 14.3287, 50],[1569282048, 72782, 44.958, 14.4086, 100],[1569282304, 72276, 45.2268, 13.7173, 10],[1569282560, 72617, 45.3049, 14.2847, 200],[1569283072, 72913, 45.3062, 14.5371, 50],[1569284096, 71943, 45.8293, 15.9793, 200],[1569284352, 72222, 45.3253, 14.4409, 5],[1569284608, 72276, 45.2268, 13.7173, 50],[1569284864, 72222, 45.3253, 14.4409, 50],[1569285120, 72222, 45.3253, 14.4409, 100],[1569285632, 72276, 45.2268, 13.7173, 100],[1569285888, 72222, 45.3253, 14.4409, 100],[1569286144, 72248, 44.8219, 13.8915, 100],[1569287168, 72222, 45.3253, 14.4409, 5],[1569287680, 111894, 45.1893, 14.6677, 20],[1569288192, 72222, 45.3253, 14.4409, 50],[1569292288, 73370, 44.4012, 15.62, 100],[1569292800, 72214, 45.0808, 13.7628, 50],[1569293312, 72222, 45.3253, 14.4409, 50],[1569293824, 72222, 45.3253, 14.4409, 5],[1569294080, 72245, 44.7553, 14.7573, 200],[1569294336, 72248, 44.8219, 13.8915, 50],[1569294848, 72187, 44.9908, 14.9004, 100],[1569295360, 72326, 45.241, 13.9402, 50],[1569295616, 72222, 45.3253, 14.4409, 10],[1569295872, 72525, 45.2745, 14.563, 50],[1569296384, 72222, 45.3253, 14.4409, 100],[1569296640, 72248, 44.8219, 13.8915, 50],[1569296896, 72248, 44.8219, 13.8915, 500],[1569297408, 72248, 44.8219, 13.8915, 50],[1569297920, 72248, 44.8219, 13.8915, 50],[1569298176, 72222, 45.3253, 14.4409, 50],[1569298432, 72248, 44.8219, 13.8915, 500],[1569298688, 72497, 45.0964, 14.1193, 500],[1569298816, 72248, 44.8219, 13.8915, 500],[1569298944, 72222, 45.3253, 14.4409, 50],[1569299456, 72248, 44.8219, 13.8915, 50],[1569300480, 72417, 44.8194, 13.9312, 1000],[1569302528, 72222, 45.3253, 14.4409, 5],[1569302784, 72245, 44.7553, 14.7573, 50],[1569303040, 72248, 44.8219, 13.8915, 200],[1569303296, 72435, 44.5342, 14.4662, 200],[1569303424, 72248, 44.8219, 13.8915, 200],[1569303552, 72222, 45.3253, 14.4409, 50],[1569304064, 72248, 44.8219, 13.8915, 20],[1569304576, 72245, 44.7553, 14.7573, 100],[1569306624, 72435, 44.5342, 14.4662, 100],[1569306880, 72248, 44.8219, 13.8915, 100],[1569307136, 72525, 45.2745, 14.563, 20],[1569307392, 72248, 44.8219, 13.8915, 50],[1569307648, 72248, 44.8219, 13.8915, 50],[1569308160, 72222, 45.3253, 14.4409, 50],[1569308672, 72222, 45.3253, 14.4409, 50],[1569309184, 72187, 44.9908, 14.9004, 50],[1569309696, 72222, 45.3253, 14.4409, 50],[1569310720, 72432, 44.9573, 13.9481, 50],[1569310976, 72222, 45.3253, 14.4409, 20],[1569311232, 72809, 45.3523, 14.4762, 10],[1569311744, 72896, 44.9663, 14.7546, 50],[1569312256, 72497, 45.0964, 14.1193, 50],[1569312768, 72586, 45.3835, 14.322, 200],[1569313280, 72626, 45.2967, 15.1814, 50],[1569313792, 72276, 45.2268, 13.7173, 500],[1569314816, 72571, 45.3772, 14.3448, 100],[1569315072, 73370, 44.4012, 15.62, 100],[1569315328, 72334, 44.8715, 15.2372, 100],[1569315840, 72222, 45.3253, 14.4409, 20],[1569316864, 72541, 45.1517, 18.9573, 100],[1569317376, 72119, 43.5098, 16.4411, 200],[1569317888, 72893, 45.45, 17.15, 100],[1569318144, 72861, 45.4156, 18.8492, 50],[1569318400, 71993, 45.2861, 18.8036, 100],[1569318528, 71943, 45.8293, 15.9793, 100],[1569318592, 71993, 45.2861, 18.8036, 100],[1569318656, 72336, 45.5473, 18.6951, 5],[1569318912, 72924, 45.116, 18.5353, 50],[1569319424, 72724, 45.7625, 18.1643, 100],[1569319936, 72142, 45.1577, 18.0092, 100],[1569320448, 72336, 45.5473, 18.6951, 20],[1569320704, 72307, 45.2918, 17.8029, 50],[1569320960, 72729, 45.182, 18.2935, 50],[1569321472, 72054, 45.1667, 19.1405, 20],[1569321984, 72798, 45.3115, 18.8643, 50],[1569322496, 72336, 45.5473, 18.6951, 200],[1569322624, 71943, 45.8293, 15.9793, 200],[1569322752, 72336, 45.5473, 18.6951, 50],[1569323008, 72711, 45.2531, 18.0129, 50],[1569323520, 71993, 45.2861, 18.8036, 5],[1569324032, 71993, 45.2861, 18.8036, 50],[1569324288, 72054, 45.1667, 19.1405, 200],[1569324544, 71973, 45.2742, 18.6028, 50],[1569325056, 71943, 45.8293, 15.9793, 20],[1569325312, 73602, 45.4945, 15.5485, 50],[1569325568, 72160, 45.3966, 16.4214, 50],[1569325824, 71943, 45.8293, 15.9793, 20],[1569326080, 72074, 45.3687, 16.5719, 100],[1569326592, 71943, 45.8293, 15.9793, 50],[1569327104, 71943, 45.8293, 15.9793, 5],[1569328128, 71943, 45.8293, 15.9793, 10],[1569328384, 72739, 45.9042, 15.857, 20],[1569328640, 71943, 45.8293, 15.9793, 200],[1569329152, 73602, 45.4945, 15.5485, 50],[1569329664, 71943, 45.8293, 15.9793, 20],[1569330176, 71943, 45.8293, 15.9793, 10],[1569331200, 72014, 45.7148, 16.069, 10],[1569331712, 72160, 45.4675, 16.3868, 50],[1569331840, 71943, 45.8293, 15.9793, 50],[1569331968, 72592, 45.6697, 15.6534, 20],[1569332224, 71943, 45.8293, 15.9793, 20],[1569332736, 71967, 45.5465, 16.6736, 100],[1569332864, 72351, 45.2631, 15.2251, 100],[1569332992, 71943, 45.8293, 15.9793, 20],[1569333248, 71943, 45.8293, 15.9793, 500],[1569334272, 71943, 45.8293, 15.9793, 50],[1569334784, 71943, 45.8293, 15.9793, 5],[1569335040, 73602, 45.4945, 15.5485, 50],[1569335296, 72014, 45.7148, 16.069, 50],[1569335808, 72818, 45.6476, 16.0998, 20],[1569336064, 71943, 45.8293, 15.9793, 200],[1569336320, 71943, 45.8293, 15.9793, 5],[1569336576, 72160, 45.4675, 16.3868, 100],[1569336832, 71943, 45.8293, 15.9793, 100],[1569337344, 71943, 45.8293, 15.9793, 20],[1569338368, 71943, 45.8293, 15.9793, 50],[1569338880, 73602, 45.4945, 15.5485, 50],[1569339136, 72704, 46.3912, 16.3657, 100],[1569339392, 72845, 45.7469, 15.9501, 5],[1569339648, 72204, 45.7998, 15.7102, 20],[1569339904, 72514, 46.0271, 16.5492, 500],[1569340416, 71943, 45.8293, 15.9793, 50],[1569341440, 71943, 45.8293, 15.9793, 50],[1569341952, 73160, 45.7478, 15.7521, 20],[1569342208, 72160, 45.4675, 16.3868, 50],[1569342464, 71943, 45.8293, 15.9793, 50],[1569342976, 72708, 45.4238, 15.4903, 50],[1569343232, 71943, 45.8293, 15.9793, 50],[1569343488, 71943, 45.8293, 15.9793, 20],[1569345536, 71943, 45.8293, 15.9793, 50],[1569346048, 73216, 45.3909, 16.8899, 100],[1569346304, 72814, 46.3862, 16.4308, 200],[1569346560, 72160, 45.4675, 16.3868, 50],[1569346816, 71943, 45.8293, 15.9793, 50],[1569347072, 71943, 45.8293, 15.9793, 10],[1569347584, 71943, 45.8293, 15.9793, 10],[1569348608, 71939, 45.9133, 15.782, 10],[1569348864, 71943, 45.8293, 15.9793, 10],[1569349120, 71943, 45.8293, 15.9793, 10],[1569349632, 73602, 45.4945, 15.5485, 100],[1569350144, 71943, 45.8293, 15.9793, 50],[1569350656, 72014, 45.7148, 16.069, 50],[1569350912, 73602, 45.4945, 15.5485, 50],[1569351168, 72767, 45.5872, 17.2279, 100],[1569351424, 72160, 45.4675, 16.3868, 50],[1569351680, 73602, 45.4945, 15.5485, 100],[1569352192, 71943, 45.8293, 15.9793, 100],[1569352448, 72767, 45.5872, 17.2279, 100],[1569352704, 71943, 45.8293, 15.9793, 20],[1569353216, 72204, 45.7998, 15.7102, 20],[1569353728, 72160, 45.4675, 16.3868, 50],[1569354240, 72204, 45.7998, 15.7102, 100],[1569354752, 71943, 45.8293, 15.9793, 10],[1569355776, 71943, 45.8293, 15.9793, 20],[1569357824, 72735, 45.7149, 16.0307, 10],[1569358336, 73602, 45.4945, 15.5485, 50],[1569358848, 71943, 45.8293, 15.9793, 50],[1569359872, 72705, 45.8636, 17.4506, 50],[1569360384, 71943, 45.8293, 15.9793, 50],[1569360896, 72606, 45.7116, 16.394, 200],[1569361408, 71943, 45.8293, 15.9793, 5],[1569361664, 72878, 45.736, 15.7171, 20],[1569361920, 73602, 45.4945, 15.5485, 50],[1569362432, 71943, 45.8293, 15.9793, 50],[1569362944, 113965, 45.7371, 15.8572, 20],[1569363200, 73602, 45.4945, 15.5485, 50],[1569363456, 71943, 45.8293, 15.9793, 10],[1569363968, 71943, 45.8293, 15.9793, 20],[1569366016, 71943, 45.8293, 15.9793, 10],[1569368064, 71936, 45.5035, 16.2433, 100],[1569368576, 71943, 45.8293, 15.9793, 100],[1569369088, 71943, 45.8293, 15.9793, 20],[1569370112, 71943, 45.8293, 15.9793, 10],[1569374208, 72222, 45.3253, 14.4409, 100],[1569378304, 72222, 45.3253, 14.4409, 50],[1569379328, 72497, 45.0964, 14.1193, 50],[1569379840, 72362, 45.1256, 14.7843, 50],[1569380352, 72781, 45.174, 14.6944, 200],[1569382400, 72664, 44.1363, 15.6285, 500],[1569383424, 71946, 44.12, 15.2423, 100],[1569383680, 73374, 43.5167, 16.5164, 100],[1569383936, 73374, 43.5167, 16.5164, 100],[1569384448, 72060, 44.7452, 15.7037, 1000],[1569384960, 116875, 44.4685, 15.021, 1000],[1569385472, 72448, 42.9255, 17.1701, 10],[1569385984, 72073, 43.3876, 16.5531, 100],[1569386496, 72005, 43.4496, 16.1446, 500],[1569386752, 71975, 43.757, 15.781, 500],[1569387008, 119280, 43.4397, 16.7129, 500],[1569387520, 72005, 43.4496, 16.1446, 500],[1569388544, 72163, 43.7037, 16.6307, 100],[1569389056, 72039, 43.5088, 16.2513, 200],[1569389568, 72660, 44.5423, 15.3732, 200],[1569389824, 72119, 43.5098, 16.4411, 200],[1569390080, 71946, 44.12, 15.2423, 1000],[1569390592, 72445, 46.3959, 16.3331, 20],[1569390848, 72336, 45.5473, 18.6951, 100],[1569391104, 72620, 46.214, 15.6873, 100],[1569391616, 35200, 47.0833, 15.5667, 200],[1569391872, 73602, 45.4945, 15.5485, 200],[1569392128, 72329, 45.4362, 17.1898, 50],[1569392384, 72501, 46.0735, 15.6748, 200],[1569392640, 72264, 46.3326, 16.6153, 100],[1569392896, 71989, 45.8359, 17.3837, 100],[1569393152, 72726, 46.2799, 16.3979, 10],[1569393408, 72684, 45.1813, 18.1799, 200],[1569393664, 72364, 46.1627, 16.3333, 100],[1569394176, 72891, 46.0377, 15.9983, 100],[1569394688, 72358, 45.3398, 16.9824, 100],[1569395200, 72142, 45.1577, 18.0092, 200],[1569395712, 72338, 45.9967, 15.9127, 200],[1569396224, 72444, 45.1739, 17.6086, 200],[1569396736, 72768, 45.6258, 18.6986, 100],[1569396992, 72514, 46.0271, 16.5492, 50],[1569397248, 71943, 45.8293, 15.9793, 1000],[1569397504, 72876, 44.0714, 15.2787, 1000],[1569397760, 71989, 45.8359, 17.3837, 100],[1569398272, 72806, 45.75, 16.6191, 50],[1569398784, 72009, 45.8048, 17.0687, 100],[1569399296, 72814, 46.3862, 16.4308, 200],[1569399808, 72321, 45.4355, 16.3008, 1000],[1569400320, 72530, 46.3546, 16.824, 200],[1569400576, 72160, 45.4675, 16.3868, 50],[1569400832, 72316, 45.5865, 15.8631, 200],[1569401344, 72724, 45.7625, 18.1643, 100],[1569401600, 72160, 45.4675, 16.3868, 50],[1569401856, 72336, 45.5473, 18.6951, 200],[1569402880, 72620, 46.214, 15.6873, 200],[1569403392, 72160, 45.4675, 16.3868, 200],[1569403904, 73219, 45.5155, 18.0583, 50],[1569404416, 72314, 45.9531, 17.2266, 200],[1569404928, 72487, 46.2107, 16.0365, 200],[1569405440, 72194, 45.7554, 16.1046, 100],[1569405952, 72894, 45.4685, 16.8167, 200],[1569406976, 72500, 45.4747, 16.7728, 5],[1569407232, 72019, 46.3058, 16.3383, 50],[1569407488, 72834, 45.3356, 17.5943, 100],[1569407744, 72019, 46.3058, 16.3383, 50],[1569408000, 71943, 45.8293, 15.9793, 200],[1569408512, 72445, 46.3959, 16.3331, 50],[1569409024, 72264, 46.3326, 16.6153, 200],[1569409536, 72290, 45.6981, 17.696, 50],[1569410048, 72336, 45.5473, 18.6951, 500],[1569410176, 72079, 46.5046, 16.2837, 500],[1569410304, 72708, 45.4238, 15.4903, 100],[1569410432, 73332, 45.3646, 17.7062, 5],[1569410560, 72643, 45.7062, 17.1729, 100],[1569411072, 72322, 45.6123, 18.5313, 500],[1569411584, 73224, 46.0486, 16.0914, 50],[1569411840, 72501, 46.0735, 15.6748, 20],[1569412096, 72668, 45.9762, 16.0118, 200],[1569412352, 71993, 45.2861, 18.8036, 200],[1569412608, 72668, 45.9762, 16.0118, 200],[1569413120, 73382, 45.3786, 17.0303, 200],[1569413632, 72266, 46.1643, 15.7545, 200],[1569414144, 72364, 46.1627, 16.3333, 100],[1569414400, 71989, 45.8359, 17.3837, 100],[1569414656, 72364, 46.1627, 16.3333, 100],[1569414912, 72364, 46.1627, 16.3333, 100],[1569415040, 72708, 45.4238, 15.4903, 100],[1569415168, 72406, 45.2704, 18.8462, 20],[1569415680, 72859, 45.6384, 18.3384, 100],[1569415936, 72643, 45.7062, 17.1729, 100],[1569416192, 72332, 45.1467, 18.8836, 100],[1569416448, 72019, 46.3058, 16.3383, 100],[1569416704, 72815, 45.6103, 17.745, 100],[1569416960, 72142, 45.1577, 18.0092, 100],[1569417216, 72864, 45.9006, 16.8517, 50],[1569417728, 72701, 45.5453, 18.0238, 200],[1569417984, 72864, 45.9006, 16.8517, 100],[1569418240, 71943, 45.8293, 15.9793, 200],[1569419264, 71943, 45.8293, 15.9793, 100],[1569419776, 72539, 46.1622, 16.8307, 50],[1569420288, 72437, 46.2809, 16.736, 50],[1569420544, 71947, 46.0826, 15.9127, 200],[1569420800, 72500, 45.4747, 16.7728, 100],[1569421312, 72684, 45.1813, 18.1799, 100],[1569421568, 72009, 45.8048, 17.0687, 100],[1569421824, 72620, 46.214, 15.6873, 100],[1569422336, 71993, 45.2861, 18.8036, 200],[1569423360, 71943, 45.8293, 15.9793, 200],[1569424384, 72500, 45.4747, 16.7728, 200],[1569424640, 71943, 45.8293, 15.9793, 50],[1569424896, 71943, 45.8293, 15.9793, 50],[1569425408, 71943, 45.8293, 15.9793, 10],[1569426432, 71943, 45.8293, 15.9793, 10],[1569426560, 73602, 45.4945, 15.5485, 10],[1569426688, 71943, 45.8293, 15.9793, 10],[1569426944, 71943, 45.8293, 15.9793, 10],[1569427456, 71943, 45.8293, 15.9793, 10],[1569431552, 73212, 45.2697, 16.5126, 100],[1569432064, 72483, 45.5801, 16.3831, 20],[1569432576, 71943, 45.8293, 15.9793, 10],[1569433600, 71943, 45.8293, 15.9793, 50],[1569433856, 72277, 45.5711, 16.6299, 50],[1569434112, 72160, 45.3966, 16.4214, 100],[1569434368, 71943, 45.8293, 15.9793, 50],[1569434624, 71943, 45.8293, 15.9793, 20],[1569435648, 72364, 46.1627, 16.3333, 50],[1569436160, 71943, 45.8293, 15.9793, 50],[1569436672, 71943, 45.8293, 15.9793, 20],[1569437696, 71943, 45.8293, 15.9793, 20],[1569439744, 113026, 45.9612, 15.9748, 20],[1569440256, 72487, 46.2107, 16.0365, 20],[1569440768, 72019, 46.3058, 16.3383, 100],[1569441792, 72019, 46.3058, 16.3383, 100],[1569442048, 72539, 46.1622, 16.8307, 50],[1569442304, 72019, 46.3058, 16.3383, 50],[1569442816, 72364, 46.1627, 16.3333, 20],[1569443072, 71934, 45.9593, 16.2393, 20],[1569443328, 72364, 46.1627, 16.3333, 20],[1569443840, 72733, 45.9779, 15.9647, 50],[1569444096, 72693, 46.4683, 16.5126, 20],[1569444352, 73204, 46.0944, 15.6305, 100],[1569444864, 72879, 46.2576, 16.3491, 20],[1569445376, 72314, 45.9531, 17.2266, 100],[1569445888, 72521, 46.097, 15.8436, 100],[1569446400, 72438, 46.3817, 16.5371, 20],[1569446912, 72383, 46.5151, 16.4426, 200],[1569447936, 72814, 46.3862, 16.4308, 5],[1569452032, 72019, 46.3058, 16.3383, 50],[1569452544, 72383, 46.5151, 16.4426, 50],[1569452800, 72019, 46.3058, 16.3383, 50],[1569453056, 72019, 46.3058, 16.3383, 50],[1569454080, 72788, 45.9286, 16.6641, 50],[1569454336, 73220, 46.1507, 16.0595, 20],[1569454592, 72266, 46.1643, 15.7545, 50],[1569455104, 72166, 46.2568, 16.6344, 20],[1569455616, 72019, 46.3058, 16.3383, 50],[1569456128, 71943, 45.8293, 15.9793, 20],[1569457152, 72483, 45.5801, 16.3831, 50],[1569457664, 71943, 45.8293, 15.9793, 10],[1569458176, 71943, 45.8293, 15.9793, 100],[1569459200, 72592, 45.6697, 15.6534, 20],[1569459712, 72708, 45.4238, 15.4903, 50],[1569459968, 71943, 45.7205, 16.0267, 50],[1569460224, 71943, 45.8293, 15.9793, 20],[1569460736, 72592, 45.6697, 15.6534, 20],[1569461248, 72286, 45.9133, 15.782, 5],[1569461760, 71943, 45.8293, 15.9793, 50],[1569462272, 71943, 45.8293, 15.9793, 20],[1569462784, 72019, 46.3058, 16.3383, 20],[1569463296, 71943, 45.8293, 15.9793, 20],[1569464320, 71943, 45.8293, 15.9793, 1000],[1569464832, 72160, 45.4675, 16.3868, 50],[1569465088, 71943, 45.8293, 15.9793, 50],[1569465344, 71943, 45.8293, 15.9793, 100],[1569465856, 72331, 45.6067, 15.4619, 50],[1569466368, 71943, 45.8293, 15.9793, 100],[1569466880, 72837, 45.8356, 15.6804, 20],[1569467392, 71939, 45.8616, 15.8127, 20],[1569467904, 71943, 45.8293, 15.9793, 20],[1569468416, 71943, 45.8034, 16.0455, 20],[1569470464, 71943, 45.8293, 15.9793, 20],[1569470976, 71942, 45.6001, 15.3477, 50],[1569471488, 72204, 45.7998, 15.7102, 20],[1569472000, 73602, 45.4945, 15.5485, 100],[1569472512, 72483, 45.5801, 16.3831, 100],[1569474560, 71943, 45.8293, 15.9793, 50],[1569475072, 72174, 45.3461, 17.832, 200],[1569475584, 72592, 45.6697, 15.6534, 20],[1569475840, 71943, 45.8293, 15.9793, 50],[1569476096, 72160, 45.4675, 16.3868, 50],[1569476608, 71943, 45.8293, 15.9793, 10],[1569480704, 71943, 45.8293, 15.9793, 20],[1569482752, 72321, 45.4355, 16.3008, 50],[1569483264, 71943, 45.8105, 15.8876, 50],[1569483776, 71943, 45.8293, 15.9793, 20],[1569484288, 72055, 45.3054, 16.0275, 50],[1569484800, 71943, 45.7205, 16.0267, 100],[1569485824, 71943, 45.8293, 15.9793, 100],[1569486080, 71943, 45.7205, 16.0267, 100],[1569486336, 71943, 45.7205, 16.0267, 100],[1569486848, 71943, 45.8293, 15.9793, 20],[1569487872, 71943, 45.8293, 15.9793, 20],[1569488128, 72160, 45.4675, 16.3868, 50],[1569488384, 71943, 45.8293, 15.9793, 200],[1569488896, 71943, 45.8293, 15.9793, 500],[1569489152, 71946, 44.12, 15.2423, 100],[1569489408, 72119, 43.5098, 16.4411, 5],[1569489920, 7197, 42.6034, 23.0257, 1000],[1569490176, 71946, 44.12, 15.2423, 1000],[1569490432, 72875, 43.8324, 15.9208, 1000],[1569490944, 72039, 43.5088, 16.2513, 1000],[1569491200, 106810, 45.7732, -73.4293, 1000],[1569491456, 72538, 42.9593, 17.1402, 1000],[1569491968, 72803, 46.2286, 15.2577, 500],[1569492992, 72119, 43.5098, 16.4411, 5],[1569493504, 71946, 44.12, 15.2423, 100],[1569494016, 72773, 45.1667, 15.5, 1000],[1569494528, 72564, 43.55, 16.35, 1000],[1569494656, 72773, 45.1667, 15.5, 1000],[1569494784, 72773, 45.1667, 15.5, 1000],[1569495040, 72119, 43.5098, 16.4411, 100],[1569497088, 72348, 43.4437, 16.6889, 100],[1569497344, 72119, 43.5098, 16.4411, 100],[1569497600, 72709, 42.6451, 18.0941, 100],[1569498112, 72709, 42.6451, 18.0941, 100],[1569499136, 72119, 43.5098, 16.4411, 5],[1569499392, 71946, 44.12, 15.2423, 100],[1569499648, 71946, 44.12, 15.2423, 100],[1569500160, 72709, 42.6451, 18.0941, 200],[1569500416, 72926, 43.5158, 16.2898, 200],[1569500672, 71946, 44.12, 15.2423, 200],[1569501184, 72440, 43.2931, 17.0179, 200],[1569501696, 72060, 44.7452, 15.7037, 200],[1569502208, 72440, 43.2931, 17.0179, 200],[1569503232, 72440, 43.2931, 17.0179, 200],[1569505280, 72222, 45.3253, 14.4409, 100],[1569509376, 72126, 45.2583, 14.5877, 5],[1569513472, 72119, 43.5098, 16.4411, 1000],[1569513728, 72709, 42.6451, 18.0941, 1000],[1569513984, 72119, 43.5098, 16.4411, 1000],[1569514496, 72119, 43.5098, 16.4411, 1000],[1569515520, 71946, 44.12, 15.2423, 20],[1569516032, 71943, 45.8293, 15.9793, 100],[1569516544, 72119, 43.5098, 16.4411, 50],[1569517056, 72589, 44.2338, 15.5788, 100],[1569517568, 72119, 43.5098, 16.4411, 200],[1569518592, 72868, 43.9442, 15.4418, 100],[1569519104, 72119, 43.5098, 16.4411, 50],[1569519360, 72854, 43.258, 16.6557, 50],[1569519616, 72119, 43.5098, 16.4411, 100],[1569520640, 72215, 43.5261, 15.9659, 100],[1569521664, 73370, 44.4012, 15.62, 200],[1569521920, 71943, 45.8293, 15.9793, 10],[1569522176, 71943, 45.8293, 15.9793, 500],[1569522688, 71943, 45.8105, 15.8876, 100],[1569522944, 73370, 44.4012, 15.62, 200],[1569523200, 72248, 44.8219, 13.8915, 500],[1569523712, 72510, 45.024, 14.5782, 200],[1569524224, 72592, 45.6697, 15.6534, 100],[1569524352, 72461, 45.3613, 14.7421, 100],[1569524480, 72592, 45.6697, 15.6534, 100],[1569524736, 72571, 45.3772, 14.3448, 500],[1569524992, 71943, 45.8293, 15.9793, 1000],[1569525248, 72127, 45.0926, 13.844, 500],[1569525504, 72316, 45.5865, 15.8631, 200],[1569525760, 71943, 45.8293, 15.9793, 500],[1569527808, 71943, 45.8293, 15.9793, 1000],[1569528320, 71943, 45.8105, 15.8876, 1000],[1569528576, 72334, 44.8715, 15.2372, 1000],[1569528832, 71943, 45.8034, 16.0455, 100],[1569529344, 72186, 46.4099, 16.4172, 100],[1569529856, 72334, 44.8715, 15.2372, 100],[1569530368, 71943, 45.8293, 15.9793, 200],[1569530880, 71943, 45.8293, 15.9793, 200],[1569531136, 72334, 44.8715, 15.2372, 100],[1569531392, 71943, 45.8293, 15.9793, 100],[1569531904, 72187, 44.9908, 14.9004, 200],[1569532416, 72187, 44.9908, 14.9004, 200],[1569532672, 72024, 45.4315, 13.5526, 200],[1569532928, 71943, 45.8293, 15.9793, 500],[1569533952, 72839, 45.8371, 16.3021, 200],[1569534208, 72248, 44.8219, 13.8915, 200],[1569534464, 71943, 45.8293, 15.9793, 200],[1569534720, 72248, 44.8219, 13.8915, 200],[1569534848, 71943, 45.8293, 15.9793, 200],[1569534976, 72715, 45.3943, 14.4744, 200],[1569535488, 72419, 45.3547, 14.3287, 100],[1569535744, 72068, 45.1025, 13.8915, 200],[1569536000, 71943, 45.8293, 15.9793, 200],[1569536256, 72606, 45.7116, 16.394, 200],[1569536512, 72606, 45.7116, 16.394, 200],[1569537024, 72222, 45.3253, 14.4409, 200],[1569537536, 72626, 45.2967, 15.1814, 100],[1569537792, 72735, 45.7149, 16.0307, 1000],[1569537920, 72764, 45.4037, 14.8038, 1000],[1569538048, 72222, 45.3253, 14.4409, 50],[1569539072, 72031, 43.4697, 16.6697, 200],[1569539584, 72606, 45.7116, 16.394, 100],[1569540096, 72378, 45.1401, 14.1175, 100],[1569540352, 72222, 45.3253, 14.4409, 20],[1569540608, 71943, 45.8293, 15.9793, 20],[1569541120, 71943, 45.8293, 15.9793, 10],[1569541376, 72434, 45.125, 14.5235, 50],[1569541632, 72838, 45.8676, 15.7674, 20],[1569542144, 72660, 44.5423, 15.3732, 200],[1569542656, 72346, 45.3347, 14.3088, 100],[1569542912, 72597, 45.9388, 15.8594, 100],[1569543168, 71946, 44.12, 15.2423, 100],[1569543424, 71943, 45.8034, 16.0455, 100],[1569543680, 72905, 44.7467, 14.7816, 100],[1569544192, 72289, 43.4831, 16.5491, 500],[1569544704, 72905, 44.7467, 14.7816, 500],[1569544960, 72572, 45.9167, 16.0, 500],[1569545216, 72417, 44.8194, 13.9312, 200],[1569545728, 72660, 44.5423, 15.3732, 100],[1569546240, 72014, 45.7148, 16.069, 20],[1569546752, 72247, 45.0162, 14.624, 50],[1569547008, 72708, 45.4238, 15.4903, 100],[1569547264, 71943, 45.8293, 15.9793, 100],[1569548288, 72326, 45.241, 13.9402, 200],[1569548800, 72586, 45.3835, 14.322, 10],[1569549056, 72660, 44.5423, 15.3732, 100],[1569549312, 72764, 45.4037, 14.8038, 200],[1569549824, 72204, 45.7998, 15.7102, 200],[1569550080, 72606, 45.7116, 16.394, 20],[1569550336, 71943, 45.8293, 15.9793, 100],[1569551360, 72197, 43.1533, 16.901, 50],[1569551616, 71943, 45.8293, 15.9793, 200],[1569551872, 73374, 43.5167, 16.5164, 200],[1569552128, 72660, 44.5423, 15.3732, 200],[1569552384, 71961, 45.0793, 14.6749, 200],[1569552896, 71934, 45.9593, 16.2393, 10],[1569553408, 72334, 44.8715, 15.2372, 500],[1569553920, 72626, 45.2967, 15.1814, 100],[1569554176, 72818, 45.6476, 16.0998, 100],[1569554432, 72771, 45.3474, 18.3265, 5],[1569554688, 72885, 45.7726, 18.5928, 200],[1569554944, 72336, 45.5473, 18.6951, 50],[1569555200, 72694, 45.529, 17.97, 50],[1569555456, 72336, 45.5473, 18.6951, 50],[1569556480, 72380, 45.4857, 18.0918, 20],[1569556736, 72768, 45.6258, 18.6986, 10],[1569556992, 72492, 45.4134, 18.6936, 100],[1569557504, 71984, 45.5739, 18.6136, 5],[1569558016, 72301, 45.4625, 18.2242, 100],[1569558528, 72873, 45.5676, 17.8946, 50],[1569559040, 72771, 45.3474, 18.3265, 50],[1569559552, 72336, 45.5473, 18.6951, 100],[1569560576, 72893, 45.45, 17.15, 200],[1569561088, 72768, 45.6258, 18.6986, 50],[1569561600, 72771, 45.3474, 18.3265, 100],[1569561856, 71984, 45.5739, 18.6136, 100],[1569562112, 72822, 45.2692, 18.453, 100],[1569562368, 72336, 45.5473, 18.6951, 100],[1569562496, 71984, 45.5739, 18.6136, 100],[1569562624, 71993, 45.2861, 18.8036, 100],[1569562880, 72329, 45.4362, 17.1898, 100],[1569563136, 72142, 45.1577, 18.0092, 100],[1569563648, 72142, 45.1577, 18.0092, 100],[1569564160, 72612, 45.226, 19.3764, 100],[1569564672, 72857, 45.3407, 18.9251, 100],[1569565184, 73333, 45.334, 17.7289, 20],[1569565440, 72857, 45.3407, 18.9251, 200],[1569565696, 72724, 45.7625, 18.1643, 100],[1569566208, 71911, 45.0779, 18.6877, 50],[1569566720, 71953, 45.3534, 19.0075, 20],[1569567232, 72336, 45.5473, 18.6951, 50],[1569567744, 71993, 45.2861, 18.8036, 100],[1569568256, 72371, 45.2538, 17.3854, 100],[1569568768, 72142, 45.1577, 18.0092, 50],[1569569792, 71953, 45.3534, 19.0075, 100],[1569570304, 71993, 45.2861, 18.8036, 100],[1569570560, 72142, 45.1577, 18.0092, 50],[1569570816, 71946, 44.12, 15.2423, 100],[1569571840, 72827, 44.12, 15.2423, 200],[1569572096, 72257, 43.5875, 15.9181, 50],[1569572352, 72568, 43.5462, 16.3827, 50],[1569572864, 72119, 43.5098, 16.4411, 200],[1569573888, 72039, 43.5088, 16.2513, 1000],[1569574400, 71946, 44.12, 15.2423, 100],[1569574912, 72707, 43.4435, 16.6362, 50],[1569575424, 71946, 44.12, 15.2423, 100],[1569575936, 72427, 43.3511, 16.4497, 500],[1569576960, 72730, 44.1845, 15.1602, 100],[1569577472, 71991, 44.2952, 15.0872, 200],[1569577728, 72119, 43.5098, 16.4411, 20],[1569577984, 72618, 43.1692, 16.4399, 1000],[1569579008, 72168, 43.7278, 15.8952, 500],[1569580032, 72119, 43.5098, 16.4411, 5],[1569580544, 72255, 44.2684, 15.1242, 500],[1569581056, 72119, 43.5098, 16.4411, 100],[1569583104, 72773, 45.1667, 15.5, 1000],[1569584128, 71988, 43.0622, 16.186, 1000],[1569584384, 72773, 45.1667, 15.5, 1000],[1569584640, 72773, 45.1667, 15.5, 1000],[1569585152, 72348, 43.4437, 16.6889, 200],[1569585664, 71943, 45.8293, 15.9793, 1000],[1569586176, 72440, 43.2931, 17.0179, 1000],[1569587200, 72814, 46.3862, 16.4308, 10],[1569588224, 72231, 46.1878, 16.6982, 20],[1569588480, 72636, 45.6609, 17.0089, 100],[1569588736, 72910, 46.1194, 16.8658, 5],[1569588992, 72864, 45.9006, 16.8517, 50],[1569589248, 72539, 46.1622, 16.8307, 50],[1569589760, 72864, 45.9006, 16.8517, 20],[1569590016, 72814, 46.3862, 16.4308, 100],[1569590272, 72557, 46.2678, 16.0722, 20],[1569590528, 72814, 46.3862, 16.4308, 50],[1569590784, 72814, 46.3862, 16.4308, 50],[1569591296, 72539, 46.1622, 16.8307, 20],[1569591808, 72539, 46.1622, 16.8307, 50],[1569592064, 72814, 46.3862, 16.4308, 50],[1569592320, 72814, 46.3862, 16.4308, 50],[1569593344, 72438, 46.3817, 16.5371, 50],[1569595392, 72539, 46.1622, 16.8307, 20],[1569596416, 72814, 46.3862, 16.4308, 50],[1569597440, 72814, 46.3862, 16.4308, 10],[1569598464, 72864, 45.9006, 16.8517, 50],[1569598976, 72864, 45.9006, 16.8517, 20],[1569599232, 71943, 45.8293, 15.9793, 50],[1569599488, 72712, 46.3898, 16.4652, 100],[1569600000, 71943, 45.8293, 15.9793, 5],[1569600256, 72323, 46.3523, 16.2266, 50],[1569600512, 71943, 45.8293, 15.9793, 50],[1569601024, 72539, 46.1622, 16.8307, 50],[1569601280, 72364, 46.1627, 16.3333, 20],[1569601536, 71943, 45.8293, 15.9793, 50],[1569602048, 72530, 46.3546, 16.824, 50],[1569602560, 72814, 46.3862, 16.4308, 100],[1569603072, 72814, 46.3862, 16.4308, 100],[1569603328, 72892, 46.0344, 17.1833, 100],[1569603584, 72438, 46.3817, 16.5371, 1000],[1569604608, 72636, 45.6609, 17.0089, 100],[1569604864, 71943, 45.8293, 15.9793, 50],[1569605120, 71943, 45.8293, 15.9793, 50],[1569605632, 71943, 45.8293, 15.9793, 10],[1569606656, 72814, 46.3862, 16.4308, 50],[1569607168, 72814, 46.3862, 16.4308, 50],[1569607424, 71943, 45.8293, 15.9793, 100],[1569607680, 71943, 45.8293, 15.9793, 100],[1569608704, 35200, 47.0788, 15.3646, 200],[1569609216, 72677, 46.1928, 17.0618, 100],[1569609728, 71943, 45.8293, 15.9793, 50],[1569610752, 72814, 46.3862, 16.4308, 100],[1569611264, 72636, 45.6609, 17.0089, 100],[1569611520, 71943, 45.8293, 15.9793, 200],[1569611776, 72773, 45.1667, 15.5, 200],[1569619968, 72119, 43.5098, 16.4411, 20],[1569620224, 72709, 42.6451, 18.0941, 10],[1569620480, 72440, 43.2931, 17.0179, 100],[1569620992, 24575, 35.8804, 14.4991, 1000],[1569621120, 73375, 43.3203, 17.1305, 1000],[1569621248, 24575, 35.8804, 14.4991, 1000],[1569621504, 72709, 42.6451, 18.0941, 50],[1569621760, 72119, 43.5098, 16.4411, 100],[1569621888, 72667, 43.3938, 17.1896, 1000],[1569622016, 72551, 44.0389, 16.1915, 500],[1569622528, 72119, 43.5098, 16.4411, 200],[1569623040, 72123, 43.5396, 16.4957, 10],[1569623296, 72709, 42.6451, 18.0941, 200],[1569623552, 72440, 43.2931, 17.0179, 50],[1569624064, 72611, 43.4504, 17.2105, 100],[1569624320, 72682, 43.8994, 16.4576, 100],[1569624576, 72611, 43.4504, 17.2105, 100],[1569625088, 72611, 43.4504, 17.2105, 100],[1569626112, 72119, 43.5098, 16.4411, 1000],[1569626624, 72086, 42.8348, 17.6947, 50],[1569626880, 72119, 43.5098, 16.4411, 100],[1569627136, 72440, 43.2931, 17.0179, 50],[1569627264, 72119, 43.5098, 16.4411, 50],[1569627392, 72808, 42.5818, 18.2141, 500],[1569627648, 24575, 35.8804, 14.4991, 200],[1569627904, 72119, 43.5098, 16.4411, 200],[1569628160, 71946, 44.12, 15.2423, 50],[1569628672, 72119, 43.5098, 16.4411, 100],[1569629184, 72119, 43.5098, 16.4411, 1000],[1569629696, 72119, 43.5098, 16.4411, 1000],[1569629952, 72119, 43.5098, 16.4411, 1000],[1569630080, 72119, 43.5098, 16.4411, 1000],[1569630096, 72119, 43.5098, 16.4411, 1000],[1569630104, 72119, 43.5098, 16.4411, 1000],[1569630108, 72119, 43.5098, 16.4411, 1000],[1569630109, 72618, 43.1692, 16.4399, 20],[1569630110, 72119, 43.5098, 16.4411, 1000],[1569630112, 72119, 43.5098, 16.4411, 1000],[1569630144, 72119, 43.5098, 16.4411, 1000],[1569630208, 71946, 44.12, 15.2423, 50],[1569630464, 72119, 43.5098, 16.4411, 50],[1569630720, 72870, 43.7923, 15.8739, 50],[1569631232, 72168, 43.7278, 15.8952, 50],[1569631744, 72119, 43.5098, 16.4411, 5],[1569632256, 71946, 44.12, 15.2423, 100],[1569632512, 73374, 43.5167, 16.5164, 100],[1569632768, 72119, 43.5098, 16.4411, 100],[1569633280, 72870, 43.7923, 15.8739, 100],[1569633536, 72119, 43.5098, 16.4411, 100],[1569633792, 72119, 43.5098, 16.4411, 100],[1569634304, 72168, 43.7278, 15.8952, 50],[1569634816, 72168, 43.7278, 15.8952, 50],[1569635072, 72662, 43.4959, 16.2601, 50],[1569635328, 72168, 43.7278, 15.8952, 50],[1569636352, 72806, 45.75, 16.6191, 500],[1569636864, 72019, 46.3058, 16.3383, 20],[1569637376, 72019, 46.3058, 16.3383, 50],[1569637888, 72429, 46.0095, 16.1155, 50],[1569638400, 72620, 46.214, 15.6873, 20],[1569638656, 72683, 45.5757, 16.9459, 100],[1569638912, 72910, 46.1194, 16.8658, 50],[1569639424, 71934, 45.9593, 16.2393, 50],[1569639936, 72814, 46.3862, 16.4308, 10],[1569640448, 72891, 46.0377, 15.9983, 20],[1569640704, 72726, 46.2799, 16.3979, 20],[1569640960, 73204, 46.0944, 15.6305, 50],[1569641472, 72522, 46.1629, 15.8771, 50],[1569642496, 72421, 46.2855, 16.1936, 20],[1569643008, 72019, 46.3058, 16.3383, 10],[1569643136, 72636, 45.6609, 17.0089, 50],[1569643264, 71943, 45.8293, 15.9793, 50],[1569643520, 72932, 45.9082, 16.1671, 50],[1569644032, 72864, 45.9006, 16.8517, 50],[1569644288, 72668, 45.9762, 16.0118, 20],[1569644544, 72266, 46.1643, 15.7545, 100],[1569644800, 72019, 46.3058, 16.3383, 100],[1569645056, 72019, 46.3058, 16.3383, 50],[1569645568, 72814, 46.3862, 16.4308, 50],[1569646080, 72814, 46.3862, 16.4308, 50],[1569646208, 72737, 46.3101, 16.8092, 50],[1569646336, 72514, 46.0271, 16.5492, 50],[1569646592, 72019, 46.3058, 16.3383, 10],[1569647616, 72864, 45.9006, 16.8517, 50],[1569647872, 71995, 46.3393, 16.1459, 50],[1569648128, 71943, 45.8293, 15.9793, 50],[1569648640, 72231, 46.1878, 16.6982, 50],[1569649152, 72602, 45.7796, 16.8172, 50],[1569649664, 72288, 46.4641, 16.5351, 20],[1569650688, 71943, 45.8293, 15.9793, 100],[1569650944, 72608, 46.1699, 16.596, 10],[1569651200, 72726, 46.2799, 16.3979, 50],[1569651712, 71949, 46.0289, 15.9181, 50],[1569652224, 72383, 46.5151, 16.4426, 50],[1569652736, 72119, 43.5098, 16.4411, 1000],[1569653760, 72119, 43.5098, 16.4411, 1000],[1569654272, 72568, 43.5462, 16.3827, 1000],[1569654784, 72119, 43.5098, 16.4411, 1000],[1569656832, 72119, 43.5098, 16.4411, 100],[1569658880, 72163, 43.7037, 16.6307, 200],[1569659392, 72709, 42.6451, 18.0941, 100],[1569659904, 72119, 43.5098, 16.4411, 50],[1569660416, 72868, 43.9442, 15.4418, 100],[1569660672, 72119, 43.5098, 16.4411, 100],[1569660928, 72538, 42.9593, 17.1402, 100],[1569661440, 72168, 43.7278, 15.8952, 500],[1569661952, 73374, 43.5167, 16.5164, 100],[1569662976, 71946, 44.12, 15.2423, 50],[1569663488, 72273, 43.3789, 16.6331, 100],[1569664000, 72285, 44.0206, 15.5211, 100],[1569664512, 71946, 44.12, 15.2423, 50],[1569664768, 72119, 43.5098, 16.4411, 100],[1569665024, 72119, 43.5098, 16.4411, 500],[1569665536, 71946, 44.12, 15.2423, 500],[1569665792, 72119, 43.5098, 16.4411, 100],[1569666048, 71946, 44.12, 15.2423, 200],[1569666560, 72119, 43.5098, 16.4411, 100],[1569667072, 73374, 43.5167, 16.5164, 100],[1569667584, 72618, 43.1692, 16.4399, 100],[1569668096, 71943, 45.8293, 15.9793, 1000],[1569668608, 71943, 45.8293, 15.9793, 1000],[1569668864, 72870, 43.7923, 15.8739, 1000],[1569669120, 72709, 42.6451, 18.0941, 1000],[1569670144, 72039, 43.5088, 16.2513, 1000],[1569670656, 72300, 45.5146, 14.7353, 1000],[1569671168, 72145, 42.7856, 17.8865, 100],[1569671680, 72289, 43.4831, 16.5491, 100],[1569672192, 72145, 42.7856, 17.8865, 100],[1569673216, 72342, 42.987, 17.1726, 200],[1569674240, 72032, 43.2718, 17.0431, 200],[1569674752, 72342, 42.987, 17.1726, 200],[1569675264, 73374, 43.5167, 16.5164, 20],[1569677312, 72563, 43.5499, 16.4214, 100],[1569677824, 72709, 42.6451, 18.0941, 10],[1569678080, 72119, 43.5098, 16.4411, 500],[1569678336, 72611, 43.4504, 17.2105, 100],[1569678848, 72881, 44.0385, 15.6151, 1000],[1569679360, 72709, 42.6451, 18.0941, 1000],[1569679872, 72709, 42.6451, 18.0941, 1000],[1569680128, 72119, 43.5098, 16.4411, 1000],[1569680384, 72119, 43.5098, 16.4411, 100],[1569680896, 73378, 43.0961, 17.3472, 100],[1569681408, 72709, 42.6451, 18.0941, 100],[1569681664, 72119, 43.5098, 16.4411, 50],[1569681920, 72414, 43.0553, 17.6479, 20],[1569682176, 72119, 43.5098, 16.4411, 5],[1569682432, 72119, 43.5098, 16.4411, 100],[1569682944, 72163, 43.7037, 16.6307, 200],[1569683456, 71912, 43.5195, 16.5643, 200],[1569683968, 72163, 43.7037, 16.6307, 200],[1569684224, 71912, 43.5195, 16.5643, 200],[1569684480, 72709, 42.6451, 18.0941, 500],[1569684992, 72568, 43.5462, 16.3827, 20],[1569685504, 72929, 45.4911, 18.6712, 50],[1569686016, 72290, 45.6981, 17.696, 50],[1569686528, 72336, 45.5473, 18.6951, 50],[1569686784, 71943, 45.8293, 15.9793, 100],[1569687040, 72013, 45.604, 15.8412, 200],[1569687552, 72290, 45.6981, 17.696, 100],[1569687808, 72771, 45.3474, 18.3265, 100],[1569688064, 72859, 45.6384, 18.3384, 100],[1569688320, 72336, 45.5473, 18.6951, 5],[1569688576, 72336, 45.5473, 18.6951, 50],[1569689600, 72336, 45.5473, 18.6951, 50],[1569690112, 72724, 45.7625, 18.1643, 50],[1569690368, 71911, 45.0779, 18.6877, 50],[1569690624, 72336, 45.5473, 18.6951, 10],[1569691648, 72336, 45.5473, 18.6951, 10],[1569692672, 72336, 45.5473, 18.6951, 50],[1569692928, 72552, 45.8475, 18.6375, 500],[1569693184, 72336, 45.5473, 18.6951, 20],[1569693696, 72865, 45.5892, 18.4679, 100],[1569694208, 71989, 45.8359, 17.3837, 100],[1569694464, 72336, 45.5473, 18.6951, 20],[1569694720, 72768, 45.6258, 18.6986, 10],[1569694976, 72801, 45.5287, 18.5641, 50],[1569695232, 72815, 45.6103, 17.745, 50]]