[[1569695744, 72336, 45.5473, 18.6951, 50],[1569696256, 72801, 45.5287, 18.5641, 50],[1569696512, 71976, 45.6142, 17.5495, 100],[1569696768, 72336, 45.5473, 18.6951, 100],[1569697280, 71989, 45.8359, 17.3837, 100],[1569697536, 72093, 45.2812, 18.5368, 20],[1569697792, 72336, 45.5473, 18.6951, 20],[1569698304, 72336, 45.5473, 18.6951, 200],[1569698560, 71989, 45.8359, 17.3837, 100],[1569698816, 72574, 45.7646, 18.6798, 200],[1569699072, 72336, 45.5473, 18.6951, 20],[1569699328, 72336, 45.5473, 18.6951, 50],[1569699840, 72336, 45.5473, 18.6951, 50],[1569700352, 71989, 45.8359, 17.3837, 100],[1569700864, 72801, 45.5287, 18.5641, 100],[1569701888, 72142, 45.1577, 18.0092, 50],[1569702144, 72857, 45.3407, 18.9251, 200],[1569702400, 72371, 45.2538, 17.3854, 100],[1569702912, 72481, 45.4743, 17.0256, 100],[1569703424, 71943, 45.8293, 15.9793, 200],[1569703552, 72371, 45.2538, 17.3854, 200],[1569703680, 72336, 45.5473, 18.6951, 100],[1569703936, 71964, 44.9816, 18.9365, 100],[1569704448, 71993, 45.2861, 18.8036, 20],[1569704960, 72446, 45.1658, 17.7067, 20],[1569705216, 72336, 45.5473, 18.6951, 20],[1569705472, 71953, 45.3534, 19.0075, 100],[1569705984, 72612, 45.226, 19.3764, 50],[1569706496, 72143, 45.341, 17.6881, 100],[1569707008, 72336, 45.5473, 18.6951, 50],[1569707520, 72142, 45.1577, 18.0092, 50],[1569707648, 72047, 45.4043, 17.6581, 50],[1569707776, 72047, 45.4043, 17.6581, 50],[1569708032, 72142, 45.1577, 18.0092, 100],[1569708288, 72054, 45.1667, 19.1405, 100],[1569708544, 72142, 45.1577, 18.0092, 100],[1569709056, 71993, 45.2861, 18.8036, 100],[1569709568, 72143, 45.341, 17.6881, 20],[1569709824, 72336, 45.5473, 18.6951, 50],[1569710080, 72142, 45.1577, 18.0092, 100],[1569710592, 72143, 45.341, 17.6881, 50],[1569711104, 71993, 45.2861, 18.8036, 500],[1569711616, 72499, 45.424, 17.8874, 50],[1569712128, 72336, 45.5473, 18.6951, 100],[1569713152, 72054, 45.1667, 19.1405, 100],[1569713664, 72826, 45.1793, 17.9693, 50],[1569714176, 71993, 45.2861, 18.8036, 50],[1569715200, 72142, 45.1577, 18.0092, 50],[1569715712, 72143, 45.341, 17.6881, 100],[1569716224, 71911, 45.0779, 18.6877, 100],[1569716480, 71993, 45.2861, 18.8036, 20],[1569716736, 72143, 45.341, 17.6881, 100],[1569717248, 72143, 45.341, 17.6881, 50],[1569718272, 69558, 45.5845, 9.2223, 10],[1569718528, 69329, 45.1976, 9.1578, 100],[1569718784, 69785, 45.4722, 9.1922, 5],[1569719040, 70263, 45.0422, 7.3493, 20],[1569719296, 68052, 45.8178, 8.822, 20],[1569719808, 69785, 45.4722, 9.1922, 5],[1569719936, 71792, 45.0979, 7.5211, 50],[1569720064, 69785, 45.4722, 9.1922, 20],[1569720320, 68218, 45.0914, 7.6639, 100],[1569720576, 68716, 45.39, 9.2923, 20],[1569720832, 69785, 45.4722, 9.1922, 5],[1569720960, 68432, 45.1417, 7.7681, 20],[1569721088, 71435, 45.1544, 7.656, 100],[1569721344, 69785, 45.4722, 9.1922, 5],[1569721472, 68218, 45.0914, 7.6639, 5],[1569721600, 109195, 45.648, 9.3103, 100],[1569721728, 70783, 44.388, 8.0243, 100],[1569721856, 71824, 44.0506, 8.2293, 200],[1569722112, 69498, 45.4458, 8.6161, 50],[1569722368, 71046, 45.6989, 9.3138, 50],[1569722880, 68218, 45.0914, 7.6639, 100],[1569723392, 69785, 45.4722, 9.1922, 100],[1569723648, 71515, 45.7049, 9.6698, 100],[1569723904, 69785, 45.4722, 9.1922, 200],[1569723968, 69369, 41.8283, 12.8904, 200],[1569724032, 109192, 45.5431, 9.441, 200],[1569724160, 69785, 45.4722, 9.1922, 50],[1569724288, 67896, 44.9943, 9.0202, 50],[1569724416, 69498, 45.4458, 8.6161, 20],[1569724544, 69785, 45.4722, 9.1922, 20],[1569724672, 71352, 45.5336, 10.2194, 50],[1569724928, 71126, 45.6736, 9.2391, 20],[1569725440, 70249, 45.6941, 9.2016, 20],[1569725952, 70274, 44.4071, 8.95, 200],[1569726080, 69328, 45.4436, 7.861, 50],[1569726208, 69785, 45.4722, 9.1922, 10],[1569726464, 70186, 45.5136, 11.6647, 20],[1569726976, 68551, 45.9207, 12.8493, 100],[1569727232, 68138, 45.6482, 13.7747, 100],[1569727488, 70190, 45.0662, 7.5756, 10],[1569727744, 69875, 45.7485, 11.6603, 50],[1569728000, 69114, 45.9545, 12.6578, 200],[1569728512, 71750, 45.7927, 12.6783, 50],[1569728768, 68597, 45.5387, 10.8361, 50],[1569729024, 68147, 45.6618, 12.2428, 100],[1569729280, 70274, 44.4071, 8.95, 5],[1569729536, 71458, 44.488, 11.3752, 200],[1569729664, 70789, 44.2038, 12.3987, 200],[1569729792, 67989, 45.5431, 11.5415, 20],[1569730048, 69261, 44.3922, 11.3465, 100],[1569730304, 68009, 45.4317, 10.9859, 50],[1569730560, 69108, 40.8189, 14.3358, 10],[1569730816, 70196, 40.5362, 17.4344, 100],[1569731072, 24047, 38.1979, 15.5563, 10],[1569731200, 24232, 37.4925, 15.0701, 20],[1569731328, 23947, 37.1611, 15.1831, 50],[1569731456, 24179, 37.5609, 14.2724, 50],[1569731584, 69754, 41.2047, 16.602, 200],[1569732096, 70253, 40.9302, 14.191, 10],[1569732224, 70904, 41.0356, 13.9402, 500],[1569732352, 23964, 37.3869, 14.3723, 100],[1569732608, 71575, 41.1122, 16.8547, 100],[1569732864, 71575, 41.1122, 16.8547, 100],[1569732992, 71575, 41.1122, 16.8547, 100],[1569733056, 71570, 41.3126, 16.2838, 100],[1569733120, 23987, 38.1302, 13.329, 5],[1569733376, 24233, 39.8212, 16.1978, 200],[1569733504, 108925, 37.5619, 15.0836, 200],[1569733632, 24152, 37.706, 14.541, 200],[1569733760, 24211, 36.9535, 14.6071, 200],[1569733824, 24152, 37.706, 14.541, 200],[1569733888, 70635, 41.1511, 16.4099, 200],[1569734144, 23799, 37.1559, 15.0334, 200],[1569734400, 71575, 41.1207, 16.8698, 200],[1569734528, 24207, 39.5981, 16.5135, 200],[1569734656, 69576, 45.2419, 8.7289, 100],[1569734912, 69785, 45.4722, 9.1922, 10],[1569735168, 108927, 44.9482, 7.6267, 100],[1569735424, 71810, 44.9093, 8.6092, 50],[1569735680, 69785, 45.4722, 9.1922, 20],[1569736192, 68218, 45.0914, 7.6639, 100],[1569736448, 69785, 45.4722, 9.1922, 5],[1569736704, 70301, 45.2651, 8.862, 50],[1569736960, 110227, 44.1126, 9.9941, 100],[1569737216, 71346, 44.8269, 7.3075, 20],[1569737472, 68942, 44.9308, 9.0189, 50],[1569737728, 70735, 45.2409, 7.6, 20],[1569738240, 68323, 45.3821, 7.8857, 50],[1569738752, 70274, 44.4071, 8.95, 5],[1569739264, 70425, 44.1659, 8.3462, 50],[1569739520, 70274, 44.4071, 8.95, 5],[1569739776, 69785, 45.4722, 9.1922, 10],[1569739904, 69524, 44.9975, 7.6521, 10],[1569740032, 68218, 45.0914, 7.6639, 20],[1569740288, 69785, 45.4722, 9.1922, 20],[1569740544, 70767, 45.0105, 7.8213, 20],[1569740608, 69785, 45.4722, 9.1922, 20],[1569740672, 69785, 45.4722, 9.1922, 20],[1569740800, 69785, 45.4722, 9.1922, 100],[1569741056, 69454, 45.0051, 7.5335, 20],[1569741312, 70595, 45.5703, 8.1847, 100],[1569741440, 71818, 45.6635, 9.2512, 100],[1569741568, 69785, 45.4722, 9.1922, 5],[1569741824, 68510, 44.3088, 8.4773, 50],[1569741952, 70595, 45.5703, 8.1847, 100],[1569742080, 69594, 45.5819, 9.2683, 100],[1569742336, 69390, 45.6811, 9.4488, 10],[1569742592, 68218, 45.0914, 7.6639, 10],[1569742848, 71458, 44.488, 11.3752, 5],[1569743104, 68946, 45.8838, 10.8404, 100],[1569743232, 71453, 46.4887, 11.3394, 100],[1569743360, 71458, 44.488, 11.3752, 50],[1569743616, 68009, 45.4317, 10.9859, 50],[1569743744, 68850, 45.8864, 11.0429, 50],[1569743872, 69346, 44.799, 10.3234, 100],[1569744000, 69346, 44.799, 10.3234, 100],[1569744064, 69346, 44.799, 10.3234, 100],[1569744128, 68147, 45.6618, 12.2428, 200],[1569744192, 68983, 44.7027, 10.6303, 200],[1569744256, 68147, 45.6618, 12.2428, 200],[1569744384, 70789, 44.2038, 12.3987, 200],[1569744448, 69346, 44.799, 10.3234, 20],[1569744512, 68735, 44.6484, 11.3859, 100],[1569744640, 69800, 45.3984, 12.4849, 100],[1569744896, 71681, 45.808, 11.3538, 100],[1569745024, 68158, 46.0682, 11.114, 100],[1569745152, 68983, 44.7027, 10.6303, 50],[1569745280, 68283, 46.5094, 13.5881, 200],[1569745408, 71458, 44.488, 11.3752, 50],[1569745536, 70651, 44.9105, 10.9841, 50],[1569745664, 71458, 44.488, 11.3752, 100],[1569745920, 70636, 44.8921, 11.8219, 100],[1569746432, 70175, 44.9162, 10.6637, 100],[1569746688, 68138, 45.6482, 13.7747, 50],[1569746944, 69545, 40.867, 14.2385, 10],[1569747456, 23748, 39.5872, 16.4245, 200],[1569747712, 24047, 38.1979, 15.5563, 200],[1569747840, 23748, 39.5872, 16.4245, 200],[1569747904, 70966, 40.8894, 17.16, 200],[1569747968, 24031, 38.0885, 13.285, 100],[1569748224, 24263, 37.2768, 15.009, 20],[1569748480, 23987, 38.1302, 13.329, 200],[1569748992, 24375, 37.6069, 15.1643, 100],[1569749504, 71575, 41.1207, 16.8698, 50],[1569749760, 68817, 40.6611, 14.8052, 200],[1569750016, 24081, 37.8263, 14.8604, 200],[1569750144, 23761, 39.9248, 18.3548, 200],[1569750208, 24081, 37.8263, 14.8604, 200],[1569750272, 114763, 38.1084, 13.4993, 200],[1569750400, 114763, 38.1084, 13.4993, 200],[1569750432, 114763, 38.1084, 13.4993, 200],[1569750440, 114763, 38.1084, 13.4993, 200],[1569750442, 24300, 37.7891, 14.8293, 20],[1569750443, 114763, 38.1084, 13.4993, 200],[1569750444, 114763, 38.1084, 13.4993, 200],[1569750448, 114763, 38.1084, 13.4993, 200],[1569750464, 114763, 38.1084, 13.4993, 200],[1569750528, 23985, 38.3564, 15.8577, 100],[1569750784, 24047, 38.1979, 15.5563, 100],[1569750912, 24232, 37.4925, 15.0701, 5],[1569751040, 69785, 45.4722, 9.1922, 5],[1569751552, 67911, 45.6119, 9.3752, 10],[1569752064, 68933, 45.0711, 7.5256, 10],[1569752320, 69785, 45.4722, 9.1922, 10],[1569752576, 71272, 45.4581, 10.4072, 50],[1569752832, 69785, 45.4722, 9.1922, 100],[1569753088, 71371, 44.6978, 7.8513, 200],[1569753600, 70274, 44.4071, 8.95, 100],[1569754112, 70136, 45.4651, 7.8739, 100],[1569754624, 69524, 44.9975, 7.6521, 200],[1569755136, 69785, 45.4722, 9.1922, 5],[1569755648, 69785, 45.4722, 9.1922, 10],[1569755904, 71410, 44.3376, 7.4883, 100],[1569756160, 70274, 44.4071, 8.95, 5],[1569756672, 69785, 45.4722, 9.1922, 5],[1569757184, 69785, 45.4722, 9.1922, 10],[1569758208, 68218, 45.0914, 7.6639, 50],[1569758464, 68218, 45.0914, 7.6639, 50],[1569758592, 73305, 44.3308, 9.3482, 50],[1569758656, 68218, 45.0914, 7.6639, 50],[1569758720, 70683, 45.0789, 7.5664, 10],[1569758976, 69956, 45.4628, 8.8897, 20],[1569759232, 69785, 45.4722, 9.1922, 100],[1569759264, 70895, 45.391, 10.4855, 100],[1569759280, 69785, 45.4722, 9.1922, 100],[1569759296, 69785, 45.4722, 9.1922, 100],[1569759360, 69785, 45.4722, 9.1922, 100],[1569759488, 69346, 44.799, 10.3234, 100],[1569759616, 69785, 45.4722, 9.1922, 20],[1569759744, 69454, 45.0051, 7.5335, 20],[1569760000, 71581, 45.4807, 9.0004, 20],[1569760256, 68933, 45.0711, 7.5256, 100],[1569760384, 68127, 44.9766, 7.746, 5],[1569760512, 70156, 45.5385, 9.4852, 50],[1569760768, 69498, 45.4458, 8.6161, 50],[1569761280, 69785, 45.4722, 9.1922, 20],[1569761408, 68218, 45.0914, 7.6639, 50],[1569761536, 108896, 45.3992, 9.1094, 10],[1569761792, 71272, 45.4581, 10.4072, 100],[1569762304, 69785, 45.4722, 9.1922, 5],[1569762560, 70274, 44.4071, 8.95, 100],[1569762688, 70274, 44.4071, 8.95, 100],[1569762752, 71505, 45.7049, 9.2858, 100],[1569762784, 70074, 45.5968, 8.919, 100],[1569762816, 70274, 44.4071, 8.95, 5],[1569763328, 71458, 44.488, 11.3752, 100],[1569763840, 68009, 45.4317, 10.9859, 50],[1569764096, 71453, 46.4887, 11.3394, 20],[1569764352, 69129, 45.3661, 11.9195, 100],[1569764864, 69727, 45.2395, 11.748, 50],[1569765120, 69301, 43.1108, 12.398, 100],[1569765376, 68983, 44.7027, 10.6303, 50],[1569765632, 69695, 45.4841, 11.258, 50],[1569765888, 68983, 44.7027, 10.6303, 200],[1569766400, 71079, 44.4734, 11.2809, 50],[1569766912, 69115, 45.9626, 12.6152, 50],[1569767168, 69980, 45.0437, 9.0751, 100],[1569767424, 68424, 43.3218, 11.3262, 100],[1569767680, 68893, 41.8904, 12.5126, 20],[1569767936, 68524, 40.7243, 8.5588, 200],[1569768192, 69486, 40.3141, 9.326, 200],[1569768448, 70812, 43.7585, 10.8885, 50],[1569768704, 68893, 41.8904, 12.5126, 100],[1569768960, 69059, 43.8828, 11.1008, 200],[1569769472, 68414, 40.5707, 9.6998, 200],[1569769728, 71216, 41.5575, 14.6686, 200],[1569769984, 70105, 42.3532, 13.4024, 200],[1569770496, 71712, 41.6073, 12.5412, 200],[1569771008, 69300, 43.904, 12.9167, 10],[1569771264, 114200, 43.0455, 10.6418, 20],[1569771520, 24211, 36.9535, 14.6071, 100],[1569771776, 69556, 40.904, 14.2027, 5],[1569772032, 71106, 40.4672, 17.3903, 200],[1569772288, 23987, 38.1302, 13.329, 500],[1569772544, 24233, 39.8212, 16.1978, 200],[1569772800, 24321, 37.5893, 14.9838, 200],[1569773056, 71033, 41.0705, 14.3269, 100],[1569773568, 24357, 39.1268, 16.2549, 200],[1569773824, 69545, 40.867, 14.2385, 200],[1569774080, 70875, 40.7013, 14.7052, 200],[1569774592, 68287, 40.4617, 17.2436, 100],[1569775104, 69890, 40.9251, 14.458, 50],[1569775360, 24009, 37.149, 14.3996, 50],[1569775488, 23832, 36.788, 14.7071, 50],[1569775616, 71458, 44.488, 11.3752, 5],[1569776128, 69346, 44.799, 10.3234, 100],[1569776384, 68112, 46.0674, 13.2364, 100],[1569776512, 73284, 45.491, 12.1546, 100],[1569776640, 109063, 45.8762, 11.1501, 50],[1569777664, 69707, 45.7765, 12.0489, 100],[1569778688, 71458, 44.488, 11.3752, 50],[1569779200, 69346, 44.799, 10.3234, 50],[1569779712, 70490, 40.8112, 14.3528, 20],[1569783808, 69765, 44.6534, 10.9231, 10],[1569784320, 68963, 44.0545, 12.5686, 10],[1569784832, 68218, 45.0914, 7.6639, 200],[1569785344, 68218, 45.0914, 7.6639, 200],[1569785600, 71515, 45.7049, 9.6698, 200],[1569785856, 70964, 45.6156, 8.8936, 500],[1569786368, 68549, 40.6516, 17.7031, 500],[1569786880, 68893, 41.8904, 12.5126, 200],[1569787392, 69785, 45.4722, 9.1922, 200],[1569787904, 68893, 41.8904, 12.5126, 100],[1569788160, 69913, 44.5313, 10.8741, 100],[1569788288, 68893, 41.8904, 12.5126, 100],[1569788416, 70164, 44.3607, 11.7067, 100],[1569788928, 114358, 45.1033, 7.1769, 500],[1569789952, 68893, 41.8904, 12.5126, 200],[1569792000, 69423, 45.4062, 9.9304, 100],[1569792256, 69594, 45.5819, 9.2683, 50],[1569792512, 69400, 44.6412, 8.6434, 50],[1569793024, 69785, 45.4722, 9.1922, 50],[1569794048, 71180, 45.5689, 8.9238, 100],[1569795072, 68510, 44.3088, 8.4773, 100],[1569796096, 70635, 41.1511, 16.4099, 100],[1569796608, 68817, 40.6611, 14.8052, 100],[1569797120, 71790, 40.8247, 16.5505, 100],[1569797632, 69545, 40.867, 14.2385, 100],[1569798144, 69730, 40.9572, 17.2935, 100],[1569798400, 69730, 40.9572, 17.2935, 100],[1569798404, 24149, 37.7972, 14.2092, 20],[1569798408, 69730, 40.9572, 17.2935, 100],[1569798416, 69730, 40.9572, 17.2935, 100],[1569798432, 69730, 40.9572, 17.2935, 100],[1569798464, 69730, 40.9572, 17.2935, 100],[1569798528, 69730, 40.9572, 17.2935, 100],[1569798656, 24012, 37.6199, 15.0349, 100],[1569799168, 68207, 40.7887, 14.3657, 10],[1569799680, 109391, 40.9129, 14.4101, 10],[1569800192, 71112, 44.8548, 7.7178, 100],[1569801216, 68150, 45.5195, 9.5891, 20],[1569801728, 71067, 45.3547, 9.3737, 20],[1569802240, 69814, 45.4988, 9.4151, 20],[1569802752, 69785, 45.4722, 9.1922, 50],[1569803264, 70578, 45.3587, 9.6813, 20],[1569803520, 69178, 44.9716, 11.099, 100],[1569803776, 70274, 44.4071, 8.95, 100],[1569804288, 69785, 45.4722, 9.1922, 50],[1569806336, 68775, 45.1869, 9.4974, 100],[1569806848, 71515, 45.7049, 9.6698, 100],[1569807104, 108901, 45.6439, 8.7672, 100],[1569807360, 69329, 45.1976, 9.1578, 50],[1569807872, 69785, 45.4722, 9.1922, 5],[1569808384, 24293, 39.2302, 9.121, 200],[1569809408, 68565, 42.2289, 12.5151, 100],[1569809920, 68255, 42.5601, 12.6507, 100],[1569810432, 69651, 43.9264, 11.033, 100],[1569810944, 68963, 44.0545, 12.5686, 100],[1569811456, 70030, 43.5428, 10.3298, 200],[1569812480, 73261, 45.7493, 12.3136, 100],[1569813504, 70164, 44.3607, 11.7067, 200],[1569814016, 68009, 45.4317, 10.9859, 200],[1569814528, 71355, 45.8185, 10.956, 50],[1569815552, 69346, 44.799, 10.3234, 100],[1569816064, 67863, 44.4879, 11.2198, 100],[1569816576, 69387, 45.4096, 11.8947, 100],[1569817088, 67913, 45.7103, 12.2612, 100],[1569817600, 71453, 46.4887, 11.3394, 200],[1569818112, 68138, 45.6482, 13.7747, 200],[1569818624, 68983, 44.7027, 10.6303, 100],[1569819648, 68735, 44.6484, 11.3859, 100],[1569819904, 68009, 45.4317, 10.9859, 100],[1569820032, 68735, 44.6484, 11.3859, 100],[1569820160, 70701, 45.2696, 12.1058, 50],[1569820672, 68893, 41.8904, 12.5126, 200],[1569821184, 68893, 41.8904, 12.5126, 200],[1569821440, 69618, 42.5166, 14.1386, 200],[1569821696, 69188, 43.8185, 11.0572, 200],[1569822720, 68748, 42.6156, 12.5424, 200],[1569823232, 68893, 41.8904, 12.5126, 100],[1569823744, 70420, 43.7891, 11.2356, 200],[1569824256, 68255, 42.5601, 12.6507, 200],[1569824768, 24057, 38.0887, 15.1402, 200],[1569825280, 70253, 40.9302, 14.191, 200],[1569825536, 114126, 39.6655, 16.4542, 200],[1569825792, 23931, 39.3349, 16.1756, 200],[1569826048, 108936, 40.8736, 14.3408, 200],[1569826304, 23931, 39.3349, 16.1756, 200],[1569826560, 23978, 37.5697, 14.91, 200],[1569826816, 23931, 39.3349, 16.1756, 200],[1569828864, 69594, 45.5819, 9.2683, 50],[1569830912, 109208, 45.6667, 9.5298, 20],[1569831936, 68067, 45.8448, 9.3619, 100],[1569832448, 69785, 45.4722, 9.1922, 10],[1569832960, 69916, 45.7159, 9.5534, 500],[1569833472, 70139, 43.1479, 12.1097, 500],[1569833984, 70139, 43.1479, 12.1097, 500],[1569835008, 70453, 45.2975, 7.7525, 500],[1569835520, 70139, 43.1479, 12.1097, 500],[1569835584, 70139, 43.1479, 12.1097, 500],[1569835616, 70139, 43.1479, 12.1097, 500],[1569835624, 70139, 43.1479, 12.1097, 500],[1569835626, 71248, 40.7741, 14.8308, 20],[1569835627, 70139, 43.1479, 12.1097, 500],[1569835628, 70139, 43.1479, 12.1097, 500],[1569835632, 70139, 43.1479, 12.1097, 500],[1569835648, 70139, 43.1479, 12.1097, 500],[1569835776, 70139, 43.1479, 12.1097, 500],[1569836032, 70657, 45.8087, 9.0872, 500],[1569836544, 71142, 40.2547, 18.2445, 500],[1569836800, 68782, 41.8276, 12.8008, 500],[1569837056, 108948, 45.4418, 9.1061, 200],[1569838080, 109337, 45.4051, 10.0544, 50],[1569838208, 109337, 45.4051, 10.0544, 50],[1569838224, 71352, 45.5336, 10.2194, 50],[1569838240, 109337, 45.4051, 10.0544, 50],[1569838272, 109337, 45.4051, 10.0544, 50],[1569838336, 109337, 45.4051, 10.0544, 50],[1569838592, 109337, 45.4051, 10.0544, 50],[1569839104, 69785, 45.4722, 9.1922, 200],[1569841152, 108904, 45.6413, 8.9921, 10],[1569841664, 69785, 45.4722, 9.1922, 20],[1569842176, 69785, 45.4722, 9.1922, 100],[1569842688, 68110, 45.8225, 8.9646, 200],[1569843200, 69785, 45.4722, 9.1922, 100],[1569844224, 70026, 44.1251, 8.2613, 100],[1569845248, 71805, 40.5541, 8.3117, 500],[1569846272, 68893, 41.8904, 12.5126, 200],[1569847296, 68893, 41.8904, 12.5126, 200],[1569848320, 70342, 41.6331, 13.3415, 100],[1569848832, 68893, 41.8904, 12.5126, 20],[1569849344, 70298, 45.5721, 9.078, 20],[1569849600, 69498, 45.4458, 8.6161, 5],[1569849728, 71810, 44.9093, 8.6092, 50],[1569849856, 68530, 45.6199, 9.0354, 20],[1569850368, 69785, 45.4722, 9.1922, 5],[1569851392, 67976, 45.3157, 8.8518, 50],[1569851648, 70295, 45.6205, 10.5693, 100],[1569851904, 70274, 44.4071, 8.95, 100],[1569852416, 71041, 43.6308, 10.551, 100],[1569852480, 69001, 44.3471, 9.2315, 100],[1569852544, 71041, 43.6308, 10.551, 100],[1569852672, 67993, 44.934, 10.518, 200],[1569852928, 71566, 45.7317, 9.5654, 50],[1569853440, 69594, 45.5819, 9.2683, 100],[1569853952, 69785, 45.4722, 9.1922, 10],[1569854208, 69465, 45.7951, 9.4203, 50],[1569854464, 68312, 45.6878, 10.0943, 100],[1569854976, 69738, 44.2362, 9.4881, 50],[1569855232, 71352, 45.5336, 10.2194, 50],[1569855488, 69498, 45.4458, 8.6161, 50],[1569855552, 71851, 45.4657, 8.5889, 50],[1569855584, 69498, 45.4458, 8.6161, 50],[1569855616, 68218, 45.0914, 7.6639, 50],[1569855744, 68218, 45.0914, 7.6639, 50],[1569856000, 69785, 45.4722, 9.1922, 10],[1569856512, 70576, 45.1356, 10.0232, 50],[1569857024, 69594, 45.5819, 9.2683, 10],[1569857280, 70300, 45.8123, 9.8993, 20],[1569857536, 69814, 45.4988, 9.4151, 50],[1569858048, 114358, 45.1033, 7.1769, 200],[1569858176, 114358, 45.1033, 7.1769, 200],[1569858208, 71830, 44.7064, 8.0323, 200],[1569858224, 70274, 44.4071, 8.95, 200],[1569858240, 114358, 45.1033, 7.1769, 200],[1569858304, 69785, 45.4722, 9.1922, 100],[1569858560, 69785, 45.4722, 9.1922, 50],[1569859072, 68218, 45.0914, 7.6639, 5],[1569859328, 69785, 45.4722, 9.1922, 10],[1569859584, 68218, 45.0914, 7.6639, 5],[1569859840, 69785, 45.4722, 9.1922, 5],[1569860096, 69594, 45.5819, 9.2683, 20],[1569860352, 108896, 45.3992, 9.1094, 50],[1569860608, 24239, 37.6728, 12.7901, 500],[1569861120, 68530, 45.6199, 9.0354, 100],[1569861376, 70683, 45.0789, 7.5664, 100],[1569861504, 68530, 45.6199, 9.0354, 100],[1569861632, 71022, 40.9101, 14.2891, 10],[1569861760, 114167, 40.8992, 17.2401, 50],[1569861888, 23977, 38.1448, 14.9605, 200],[1569862144, 70490, 40.8112, 14.3528, 10],[1569862656, 71546, 40.6125, 14.9806, 50],[1569863168, 69763, 41.0795, 16.7862, 10],[1569863424, 69545, 40.867, 14.2385, 20],[1569863680, 70253, 40.9302, 14.191, 10],[1569864192, 114763, 38.1084, 13.4993, 100],[1569864448, 69545, 40.867, 14.2385, 5],[1569864704, 23834, 37.5032, 13.0862, 100],[1569864960, 24051, 37.9235, 15.7472, 100],[1569865216, 70154, 40.7507, 16.2435, 100],[1569865472, 69545, 40.867, 14.2385, 100],[1569865728, 68893, 41.8904, 12.5126, 50],[1569866752, 71619, 44.0063, 10.5481, 200],[1569867008, 70430, 43.6199, 11.4681, 50],[1569867264, 24293, 39.2302, 9.121, 200],[1569867520, 70420, 43.7891, 11.2356, 100],[1569867776, 68893, 41.8904, 12.5126, 200],[1569868288, 69297, 42.4618, 14.2052, 200],[1569868544, 69297, 42.4618, 14.2052, 200],[1569868672, 24293, 39.2302, 9.121, 200],[1569868800, 69203, 43.7089, 10.4087, 100],[1569869312, 69846, 43.8647, 10.3384, 100],[1569869568, 69646, 42.9242, 13.84, 100],[1569869824, 68285, 42.2529, 11.7545, 50],[1569869952, 68893, 41.8904, 12.5126, 50],[1569870080, 68893, 41.8904, 12.5126, 50],[1569870336, 68893, 41.8904, 12.5126, 50],[1569870848, 71805, 40.5541, 8.3117, 100],[1569871872, 23944, 39.2279, 9.2545, 200],[1569872128, 68893, 41.8904, 12.5126, 200],[1569872384, 23944, 39.2279, 9.2545, 200],[1569872896, 67903, 42.4172, 12.1018, 200],[1569873408, 69058, 46.6192, 10.5843, 200],[1569873664, 67903, 42.4172, 12.1018, 200],[1569873920, 69594, 45.5819, 9.2683, 10],[1569874176, 70767, 45.0105, 7.8213, 50],[1569874432, 69785, 45.4722, 9.1922, 20],[1569874944, 69785, 45.4722, 9.1922, 5],[1569875456, 70190, 45.0662, 7.5756, 10],[1569875712, 71352, 45.5336, 10.2194, 200],[1569875776, 69418, 43.7985, 7.716, 200],[1569875840, 69418, 43.7985, 7.716, 200],[1569875968, 69785, 45.4722, 9.1922, 50],[1569876224, 70274, 44.4071, 8.95, 5],[1569876480, 68660, 45.3758, 10.0263, 50],[1569876736, 70537, 45.614, 9.1976, 50],[1569876992, 70739, 45.5585, 9.2177, 20],[1569877504, 73305, 44.3308, 9.3482, 20],[1569877760, 71112, 44.8548, 7.7178, 50],[1569878016, 67958, 43.9283, 10.6382, 100],[1569878272, 68893, 41.8904, 12.5126, 50],[1569878528, 69139, 43.6655, 10.6304, 200],[1569878784, 71216, 41.5575, 14.6686, 200],[1569879040, 68893, 41.8904, 12.5126, 200],[1569879296, 70420, 43.7891, 11.2356, 100],[1569879552, 68414, 40.5707, 9.6998, 200],[1569879808, 68893, 41.8904, 12.5126, 20],[1569880064, 70420, 43.7891, 11.2356, 200],[1569880576, 68893, 41.8904, 12.5126, 50],[1569881088, 69297, 42.4618, 14.2052, 500],[1569881344, 69025, 43.8478, 10.9705, 100],[1569881472, 70420, 43.7891, 11.2356, 100],[1569881600, 71244, 43.9432, 10.3035, 100],[1569881856, 71765, 43.5939, 13.5086, 200],[1569881920, 71216, 41.5575, 14.6686, 200],[1569881984, 68893, 41.8904, 12.5126, 200],[1569882112, 69400, 44.6412, 8.6434, 100],[1569882624, 70274, 44.4071, 8.95, 100],[1569883136, 70667, 45.5296, 9.2737, 20],[1569884160, 108908, 45.4761, 9.0598, 20],[1569884672, 69785, 45.4722, 9.1922, 20],[1569884928, 69529, 45.5491, 8.9827, 10],[1569885184, 69785, 45.4722, 9.1922, 50],[1569885696, 69785, 45.4722, 9.1922, 50],[1569885824, 71125, 45.4938, 9.637, 50],[1569885952, 69785, 45.4722, 9.1922, 50],[1569886208, 69785, 45.4722, 9.1922, 100],[1569887232, 69785, 45.4722, 9.1922, 100],[1569887744, 70142, 45.3091, 10.3228, 100],[1569888000, 69785, 45.4722, 9.1922, 100],[1569888256, 70832, 45.4061, 8.7852, 100],[1569888768, 70274, 44.4071, 8.95, 200],[1569889024, 69785, 45.4722, 9.1922, 100],[1569889280, 69785, 45.4722, 9.1922, 5],[1569889792, 69785, 45.4722, 9.1922, 5],[1569890048, 71334, 45.8272, 9.0935, 50],[1569890304, 24232, 37.4925, 15.0701, 50],[1569890560, 69545, 40.867, 14.2385, 5],[1569890816, 69730, 40.9572, 17.2935, 100],[1569891072, 69545, 40.867, 14.2385, 5],[1569891328, 23950, 36.7267, 14.8491, 50],[1569891840, 69402, 40.8562, 14.4773, 20],[1569892096, 68377, 40.6319, 14.3801, 50],[1569892352, 71575, 41.1122, 16.8547, 100],[1569894400, 68963, 44.0545, 12.5686, 100],[1569894912, 109091, 42.8665, 13.7237, 100],[1569895168, 70144, 41.6927, 13.6008, 100],[1569895424, 68893, 41.8904, 12.5126, 200],[1569896448, 71641, 42.0258, 13.4234, 100],[1569896704, 68893, 41.8904, 12.5126, 200],[1569896960, 68893, 41.8904, 12.5126, 5],[1569897216, 68893, 41.8904, 12.5126, 20],[1569897344, 70030, 43.5428, 10.3298, 50],[1569897472, 70420, 43.7891, 11.2356, 200],[1569897984, 70420, 43.7891, 11.2356, 200],[1569898240, 68792, 42.9578, 13.8857, 200],[1569898496, 69785, 45.4722, 9.1922, 500],[1569899520, 71338, 45.5508, 9.2995, 50],[1569900032, 71600, 44.9087, 8.0909, 100],[1569900544, 71304, 45.6143, 8.8475, 20],[1569901056, 71435, 45.1544, 7.656, 10],[1569901568, 70538, 45.4731, 10.5408, 500],[1569902080, 69785, 45.4722, 9.1922, 100],[1569902592, 71138, 45.6145, 9.5337, 50],[1569903104, 109287, 45.7701, 9.1871, 50],[1569903616, 68218, 45.0914, 7.6639, 100],[1569904128, 70077, 45.8578, 9.3989, 50],[1569904384, 70274, 44.4071, 8.95, 5],[1569904640, 68467, 45.6563, 9.2116, 10],[1569905152, 70739, 45.5585, 9.2177, 20],[1569905664, 69785, 45.4722, 9.1922, 100],[1569906688, 68531, 40.8114, 14.6275, 10],[1569907200, 70751, 41.8003, 12.6079, 500],[1569907712, 70317, 45.6599, 8.7929, 200],[1569908736, 71262, 43.8543, 11.1622, 200],[1569909248, 68628, 41.692, 15.3831, 200],[1569909760, 71262, 43.8543, 11.1622, 200],[1569910784, 69785, 45.4722, 9.1922, 100],[1569912832, 68893, 41.8904, 12.5126, 100],[1569913856, 70633, 45.468, 8.923, 20],[1569914880, 68358, 43.6025, 10.5839, 200],[1569915392, 68893, 41.8904, 12.5126, 50],[1569915904, 69199, 43.9319, 10.9241, 200],[1569916160, 68893, 41.8904, 12.5126, 200],[1569916416, 71216, 41.5575, 14.6686, 200],[1569916672, 68893, 41.8904, 12.5126, 50],[1569916928, 70625, 43.9683, 12.5895, 200],[1569917440, 69884, 41.7666, 12.656, 200],[1569917696, 69189, 43.476, 11.1453, 200],[1569917824, 69189, 43.476, 11.1453, 200],[1569917888, 68633, 42.0404, 14.7366, 200],[1569917952, 70446, 43.163, 13.7227, 200],[1569918464, 71588, 44.0024, 11.2469, 200],[1569918720, 71588, 44.0024, 11.2469, 200],[1569918784, 68866, 43.4059, 10.4716, 200],[1569918848, 71588, 44.0024, 11.2469, 200],[1569918976, 68893, 41.8904, 12.5126, 20],[1569919488, 70155, 40.4081, 9.638, 100],[1569920000, 68424, 43.3218, 11.3262, 100],[1569920512, 68893, 41.8904, 12.5126, 20],[1569921024, 108923, 40.8473, 14.3826, 50],[1569923072, 70078, 40.355, 18.1741, 200],[1569923328, 69545, 40.867, 14.2385, 20],[1569923584, 69556, 40.904, 14.2027, 10],[1569923840, 69033, 40.3772, 17.3561, 100],[1569923968, 71290, 41.8298, 15.7794, 100],[1569924096, 69763, 41.0795, 16.7862, 100],[1569924608, 69545, 40.867, 14.2385, 10],[1569925120, 69545, 40.867, 14.2385, 200],[1569926144, 69545, 40.867, 14.2385, 20],[1569926656, 24232, 37.4925, 15.0701, 20],[1569927168, 68613, 40.6235, 14.3976, 50],[1569927680, 68613, 40.6235, 14.3976, 50],[1569927936, 71653, 40.9184, 14.8245, 50],[1569927968, 71139, 40.5456, 14.2426, 50],[1569928000, 68613, 40.6235, 14.3976, 50],[1569928064, 68613, 40.6235, 14.3976, 50],[1569928192, 71022, 40.9101, 14.2891, 100],[1569928704, 69962, 41.0414, 14.3863, 20],[1569928960, 69928, 40.3978, 17.6372, 100],[1569929216, 69798, 40.6446, 14.4177, 20],[1569929472, 24232, 37.4925, 15.0701, 100],[1569929536, 24232, 37.4925, 15.0701, 100],[1569929568, 24232, 37.4925, 15.0701, 100],[1569929600, 24232, 37.4925, 15.0701, 100],[1569929728, 69545, 40.867, 14.2385, 5],[1569930240, 70253, 40.9302, 14.191, 100],[1569930752, 71862, 41.0017, 16.8761, 200],[1569931008, 69545, 40.867, 14.2385, 10],[1569931264, 68218, 45.0914, 7.6639, 10],[1569931776, 70526, 44.5317, 7.9402, 100],[1569932032, 70274, 44.4071, 8.95, 100],[1569932288, 71352, 45.5336, 10.2194, 20],[1569932544, 69785, 45.4722, 9.1922, 10],[1569932800, 109453, 45.0628, 7.4698, 20],[1569933056, 69498, 45.4458, 8.6161, 50],[1569933312, 69785, 45.4722, 9.1922, 5],[1569933824, 69498, 45.4458, 8.6161, 200],[1569933952, 70157, 45.7616, 8.4896, 20],[1569934080, 69389, 45.5685, 9.1726, 20],[1569934336, 68218, 45.0914, 7.6639, 20],[1569934400, 69745, 44.9986, 7.675, 20],[1569934464, 68218, 45.0914, 7.6639, 20],[1569934592, 68218, 45.0914, 7.6639, 20],[1569934848, 70274, 44.4071, 8.95, 50],[1569935360, 68218, 45.0914, 7.6639, 20],[1569935616, 69973, 44.8109, 7.2434, 50],[1569935744, 69396, 45.1022, 8.3728, 50],[1569935872, 68218, 45.0914, 7.6639, 5],[1569936384, 69785, 45.4722, 9.1922, 20],[1569936896, 70098, 44.1057, 9.8311, 200],[1569937152, 69266, 45.1049, 7.5483, 50],[1569937408, 68218, 45.0914, 7.6639, 100],[1569937536, 69785, 45.4722, 9.1922, 10],[1569937664, 71815, 45.7592, 9.8045, 50],[1569937920, 70657, 45.8087, 9.0872, 20],[1569938176, 71076, 45.1393, 8.4449, 50],[1569938432, 68218, 45.0914, 7.6639, 20],[1569938944, 68218, 45.0914, 7.6639, 20],[1569939200, 68218, 45.0914, 7.6639, 20],[1569939328, 69454, 45.0051, 7.5335, 20],[1569939456, 68866, 43.4059, 10.4716, 50],[1569939968, 68893, 41.8904, 12.5126, 20],[1569940032, 68037, 41.6843, 12.7716, 20],[1569940096, 68037, 41.6843, 12.7716, 20],[1569940224, 71684, 42.5787, 12.7665, 50],[1569940480, 68893, 41.8904, 12.5126, 5],[1569940736, 69203, 43.7089, 10.4087, 5],[1569940992, 68893, 41.8904, 12.5126, 100],[1569941056, 70138, 41.2867, 13.5276, 100],[1569941120, 68893, 41.8904, 12.5126, 100],[1569941248, 70329, 41.2158, 13.5753, 10],[1569941376, 68565, 42.2289, 12.5151, 50],[1569941504, 70420, 43.7891, 11.2356, 50],[1569942016, 68893, 41.8904, 12.5126, 5],[1569942528, 68893, 41.8904, 12.5126, 100],[1569943040, 69726, 43.8635, 10.8151, 100],[1569943296, 68893, 41.8904, 12.5126, 100],[1569943552, 69545, 40.867, 14.2385, 5],[1569944064, 24248, 37.916, 14.0794, 500],[1569944576, 67861, 40.2055, 18.2447, 20],[1569945088, 71139, 40.5456, 14.2426, 50],[1569945600, 24005, 36.8903, 15.0751, 100],[1569946112, 70253, 40.9302, 14.191, 10],[1569946240, 70253, 40.9302, 14.191, 5],[1569946304, 69992, 41.5072, 15.3446, 100],[1569946368, 71575, 41.1122, 16.8547, 50],[1569946624, 23926, 37.7325, 15.2098, 100],[1569947136, 24363, 37.9787, 12.9675, 100],[1569947392, 70253, 40.9302, 14.191, 50],[1569947648, 71458, 44.488, 11.3752, 200],[1569948160, 70486, 45.2251, 11.6648, 200],[1569948416, 71306, 45.4722, 10.8564, 200],[1569948672, 71458, 44.488, 11.3752, 100],[1569949696, 71458, 44.488, 11.3752, 50],[1569949952, 71453, 46.4887, 11.3394, 100],[1569950208, 68151, 42.8795, 12.7539, 100],[1569950720, 71215, 45.4995, 11.9238, 50],[1569950976, 68389, 45.4354, 10.8418, 50],[1569951232, 68147, 45.6618, 12.2428, 50],[1569951488, 70164, 44.3607, 11.7067, 200],[1569951744, 68893, 41.8904, 12.5126, 200],[1569952000, 71089, 41.9154, 14.5222, 200],[1569952128, 68037, 41.6843, 12.7716, 50],[1569952256, 69769, 43.9816, 12.7042, 200],[1569952512, 68893, 41.8904, 12.5126, 5],[1569952768, 70807, 43.5471, 11.0341, 50],[1569952896, 71668, 43.2344, 11.5619, 50],[1569952960, 70807, 43.5471, 11.0341, 50],[1569953024, 70398, 41.6189, 13.5696, 100],[1569953280, 68893, 41.8904, 12.5126, 200],[1569953536, 70420, 43.7891, 11.2356, 500],[1569953792, 68893, 41.8904, 12.5126, 5],[1569954816, 68893, 41.8904, 12.5126, 10],[1569955072, 69199, 43.9319, 10.9241, 100],[1569955200, 69104, 43.3183, 13.6775, 100],[1569955328, 68893, 41.8904, 12.5126, 20],[1569955456, 23945, 39.2478, 9.1763, 5],[1569955584, 70763, 42.353, 14.1636, 50],[1569955840, 68893, 41.8904, 12.5126, 200],[1569956096, 71410, 44.3376, 7.4883, 200],[1569956352, 68893, 41.8904, 12.5126, 200],[1569956864, 71491, 45.6297, 9.2747, 20],[1569957376, 70459, 40.8331, 17.36, 200],[1569957632, 69785, 45.4722, 9.1922, 50],[1569957888, 68082, 45.0141, 8.6394, 50],[1569958912, 68893, 41.8904, 12.5126, 200],[1569959936, 68893, 41.8904, 12.5126, 200],[1569960448, 108977, 45.7777, 8.8528, 50],[1569960960, 71708, 45.5505, 9.0774, 500],[1569961984, 70443, 44.844, 11.6327, 200],[1569962240, 68893, 41.8904, 12.5126, 200],[1569962496, 68893, 41.8904, 12.5126, 200],[1569963008, 69529, 45.5491, 8.9827, 100],[1569963520, 69529, 45.5491, 8.9827, 100],[1569963776, 69529, 45.5491, 8.9827, 100],[1569963904, 69529, 45.5491, 8.9827, 100],[1569963968, 69529, 45.5491, 8.9827, 100],[1569964000, 69529, 45.5491, 8.9827, 100],[1569964016, 69529, 45.5491, 8.9827, 100],[1569964024, 69529, 45.5491, 8.9827, 100],[1569964026, 71385, 40.7722, 14.4628, 20],[1569964027, 69529, 45.5491, 8.9827, 100],[1569964028, 69529, 45.5491, 8.9827, 100],[1569964032, 70726, 41.5854, 12.8277, 50],[1569964288, 68893, 41.8904, 12.5126, 50],[1569964544, 68893, 41.8904, 12.5126, 50],[1569965056, 23997, 39.8978, 8.5904, 100],[1569965312, 68893, 41.8904, 12.5126, 20],[1569965568, 70420, 43.7891, 11.2356, 200],[1569965824, 68893, 41.8904, 12.5126, 50],[1569966080, 68504, 43.7552, 11.1875, 100],[1569966112, 23851, 39.356, 8.9962, 100],[1569966144, 69333, 40.0845, 8.7689, 100],[1569966208, 68504, 43.7552, 11.1875, 100],[1569966336, 68504, 43.7552, 11.1875, 100],[1569966464, 23944, 39.2279, 9.2545, 100],[1569966592, 68504, 43.7552, 11.1875, 100],[1569967104, 70977, 41.7506, 12.6545, 20],[1569967360, 68893, 41.8904, 12.5126, 5],[1569967616, 68893, 41.8904, 12.5126, 50],[1569968128, 67925, 40.9205, 14.1908, 20],[1569968384, 23987, 38.1302, 13.329, 5],[1569968640, 70184, 40.4013, 17.9466, 100],[1569968896, 71575, 41.1122, 16.8547, 200],[1569969152, 69545, 40.867, 14.2385, 200],[1569969408, 69926, 41.6275, 15.9217, 200],[1569969664, 69545, 40.867, 14.2385, 200],[1569969920, 71033, 41.0705, 14.3269, 200],[1569970048, 69545, 40.867, 14.2385, 200],[1569970176, 68739, 40.8332, 14.3351, 20],[1569970432, 70904, 41.0356, 13.9402, 20],[1569970688, 69545, 40.867, 14.2385, 5],[1569971200, 70875, 40.7013, 14.7052, 100],[1569971712, 23912, 37.8245, 12.8052, 500],[1569971968, 68739, 40.8332, 14.3351, 50],[1569972224, 23997, 39.8978, 8.5904, 100],[1569972736, 68893, 41.8904, 12.5126, 20],[1569972992, 67985, 43.6934, 10.585, 50],[1569973248, 71765, 43.5939, 13.5086, 100],[1569973760, 71765, 43.5939, 13.5086, 100],[1569973888, 71765, 43.5939, 13.5086, 100],[1569973896, 69420, 43.486, 13.4927, 100],[1569973904, 69718, 42.9904, 13.6027, 100],[1569973920, 71765, 43.5939, 13.5086, 100],[1569973936, 71765, 43.5939, 13.5086, 100],[1569973944, 69618, 42.5166, 14.1386, 100],[1569973952, 71667, 42.8501, 13.5765, 100],[1569974016, 71765, 43.5939, 13.5086, 100],[1569974272, 68893, 41.8904, 12.5126, 200],[1569974784, 70342, 41.6331, 13.3415, 50],[1569975040, 70342, 41.6331, 13.3415, 50],[1569975168, 70420, 43.7891, 11.2356, 50],[1569975296, 68893, 41.8904, 12.5126, 200],[1569975808, 24295, 39.9246, 8.5285, 200],[1569976064, 69059, 43.8828, 11.1008, 50],[1569976320, 69031, 40.8522, 17.1263, 100],[1569976832, 23987, 38.1302, 13.329, 100],[1569977344, 69545, 40.867, 14.2385, 200],[1569977856, 23987, 38.1302, 13.329, 200],[1569978112, 69545, 40.867, 14.2385, 200],[1569978368, 69072, 40.8301, 14.1065, 50],[1569978496, 24147, 37.0739, 14.2374, 100],[1569978624, 69636, 40.3251, 18.088, 100],[1569978752, 24232, 37.4925, 15.0701, 50],[1569978880, 69545, 40.867, 14.2385, 20],[1569979392, 24232, 37.4925, 15.0701, 5],[1569979520, 69545, 40.867, 14.2385, 5],[1569979648, 69545, 40.867, 14.2385, 5],[1569979904, 71643, 40.9758, 14.2101, 50],[1569980416, 68893, 41.8904, 12.5126, 10],[1569981440, 70420, 43.7891, 11.2356, 20],[1569981952, 68893, 41.8904, 12.5126, 20],[1569982464, 69059, 43.8828, 11.1008, 50],[1569982976, 23819, 39.299, 9.0989, 200],[1569983040, 23944, 39.2279, 9.2545, 200],[1569983104, 23944, 39.2279, 9.2545, 200],[1569983232, 69300, 43.904, 12.9167, 200],[1569983488, 69297, 42.4618, 14.2052, 100],[1569984512, 68893, 41.8904, 12.5126, 50],[1569984768, 68893, 41.8904, 12.5126, 50],[1569984832, 70381, 41.2549, 13.611, 100],[1569984864, 114358, 45.1033, 7.1769, 5],[1569984896, 68893, 41.8904, 12.5126, 5],[1569985024, 71153, 43.8658, 10.574, 200],[1569985152, 70849, 42.0843, 13.5156, 200],[1569985280, 68893, 41.8904, 12.5126, 5],[1569985536, 70420, 43.7891, 11.2356, 200],[1569986048, 68893, 41.8904, 12.5126, 200],[1569986304, 70420, 43.7891, 11.2356, 200],[1569986560, 69203, 43.7089, 10.4087, 100],[1569986816, 24116, 39.3092, 8.5372, 200],[1569987072, 68893, 41.8904, 12.5126, 20],[1569987584, 70384, 44.2251, 12.047, 100],[1569987840, 70420, 43.7891, 11.2356, 100],[1569988096, 71222, 43.8222, 11.1335, 100],[1569988608, 68424, 43.3218, 11.3262, 100],[1569989120, 68237, 41.9469, 12.7109, 20],[1569989376, 68893, 41.8904, 12.5126, 20],[1569989632, 68893, 41.8904, 12.5126, 20],[1569990144, 71616, 43.7521, 11.3138, 50],[1569990272, 70096, 43.4989, 11.7178, 50],[1569990400, 68893, 41.8904, 12.5126, 50],[1569990656, 70210, 43.5772, 11.3182, 100],[1569991168, 68893, 41.8904, 12.5126, 20],[1569991680, 68893, 41.8904, 12.5126, 5],[1569992192, 68423, 43.7881, 11.1112, 50],[1569992704, 70153, 40.7369, 13.9525, 20],[1569993216, 71772, 43.7336, 11.016, 100],[1569993728, 69556, 40.904, 14.2027, 20],[1569994752, 68633, 42.0404, 14.7366, 200],[1569994880, 70446, 43.163, 13.7227, 200],[1569994912, 68633, 42.0404, 14.7366, 200],[1569994944, 68633, 42.0404, 14.7366, 200],[1569995008, 68633, 42.0404, 14.7366, 200],[1569995264, 68633, 42.0404, 14.7366, 200],[1569995776, 68257, 41.999, 15.0016, 200],[1569996800, 23931, 39.3349, 16.1756, 200],[1569997056, 68813, 40.3863, 17.9719, 50],[1569997312, 68572, 40.7938, 16.7618, 100],[1569997824, 71570, 41.3126, 16.2838, 100],[1569997952, 71473, 41.1121, 16.6964, 100],[1569998080, 71473, 41.1121, 16.6964, 100],[1569998336, 23987, 38.1302, 13.329, 5],[1569998592, 24232, 37.4925, 15.0701, 50],[1569998848, 69545, 40.867, 14.2385, 10],[1569999360, 68817, 40.6611, 14.8052, 5],[1569999616, 24223, 39.5182, 15.9462, 200],[1569999872, 70490, 40.8112, 14.3528, 200],[1570000384, 70490, 40.8112, 14.3528, 200],[1570000512, 23971, 39.1151, 16.7777, 200],[1570000640, 69851, 40.5874, 17.1158, 200],[1570000896, 70381, 41.2549, 13.611, 100],[1570000960, 70381, 41.2549, 13.611, 100],[1570000992, 69512, 40.9291, 14.5304, 100],[1570001024, 70381, 41.2549, 13.611, 100],[1570001152, 70381, 41.2549, 13.611, 100],[1570001408, 24336, 37.2387, 15.2251, 50],[1570001920, 23756, 39.9297, 18.1598, 200],[1570001984, 24305, 38.1576, 16.1704, 200],[1570002048, 24305, 38.1576, 16.1704, 200],[1570002176, 69545, 40.867, 14.2385, 20],[1570002432, 69085, 40.6421, 15.8079, 100],[1570002688, 24375, 37.6069, 15.1643, 50],[1570002944, 71219, 40.3978, 18.0248, 20],[1570003200, 69513, 41.0345, 16.9896, 50],[1570003456, 23784, 37.8568, 15.2921, 50],[1570003712, 23777, 38.1439, 13.0828, 20],[1570003968, 68207, 40.7887, 14.3657, 20],[1570004480, 68207, 40.7887, 14.3657, 20],[1570004736, 69545, 40.867, 14.2385, 20],[1570004800, 70968, 40.7021, 14.4815, 20],[1570004816, 71858, 40.9269, 14.308, 20],[1570004824, 68207, 40.7887, 14.3657, 20],[1570004832, 71022, 40.9101, 14.2891, 20],[1570004864, 68207, 40.7887, 14.3657, 20],[1570004992, 69545, 40.867, 14.2385, 20],[1570006016, 24207, 39.5981, 16.5135, 200],[1570006272, 24154, 39.4179, 16.0263, 100],[1570006336, 68287, 40.4617, 17.2436, 100],[1570006400, 68287, 40.4617, 17.2436, 100],[1570006528, 70358, 40.5249, 17.5823, 200],[1570006592, 71727, 40.1284, 18.1347, 200],[1570006656, 70358, 40.5249, 17.5823, 200],[1570006784, 68424, 43.3218, 11.3262, 50],[1570007040, 113767, 43.688, 13.11, 20],[1570007296, 71645, 40.9615, 14.6084, 20],[1570007552, 69545, 40.867, 14.2385, 20],[1570008064, 69545, 40.867, 14.2385, 20],[1570008192, 69545, 40.867, 14.2385, 20],[1570008256, 71643, 40.9758, 14.2101, 20],[1570008288, 70253, 40.9302, 14.191, 20],[1570008296, 69545, 40.867, 14.2385, 20],[1570008300, 71643, 40.9758, 14.2101, 20],[1570008304, 71022, 40.9101, 14.2891, 20],[1570008320, 69545, 40.867, 14.2385, 20],[1570008576, 69545, 40.867, 14.2385, 20],[1570009088, 68835, 41.1222, 16.487, 100],[1570011136, 68665, 41.0012, 16.7933, 100],[1570012160, 69756, 41.0617, 17.0948, 200],[1570012224, 68893, 41.8904, 12.5126, 200],[1570012288, 68893, 41.8904, 12.5126, 200],[1570012416, 68177, 41.2768, 16.4097, 50],[1570012672, 68835, 41.1222, 16.487, 50],[1570012928, 68835, 41.1222, 16.487, 50],[1570012992, 68680, 40.4506, 17.5006, 50],[1570013056, 68835, 41.1222, 16.487, 50],[1570013184, 69785, 45.4722, 9.1922, 200],[1570013696, 69594, 45.5819, 9.2683, 50],[1570013952, 71598, 45.895, 9.4174, 50],[1570014208, 68181, 45.6349, 10.5983, 100],[1570014464, 68933, 45.0711, 7.5256, 100],[1570014720, 68809, 45.604, 10.5247, 50],[1570015232, 69785, 45.4722, 9.1922, 10],[1570015744, 69785, 45.4722, 9.1922, 200],[1570016000, 68218, 45.0914, 7.6639, 200],[1570016256, 68218, 45.0914, 7.6639, 100],[1570016768, 69785, 45.4722, 9.1922, 5],[1570017280, 69785, 45.4722, 9.1922, 20],[1570017792, 69979, 44.0688, 9.9766, 100],[1570017856, 71709, 44.4031, 8.6878, 100],[1570017920, 71709, 44.4031, 8.6878, 100],[1570018048, 70607, 45.4309, 9.106, 10],[1570018304, 70274, 44.4071, 8.95, 200],[1570018560, 69785, 45.4722, 9.1922, 5],[1570018816, 67896, 44.9943, 9.0202, 20],[1570018944, 69785, 45.4722, 9.1922, 5],[1570019072, 109287, 45.7701, 9.1871, 100],[1570019328, 68139, 46.1602, 13.216, 100],[1570019840, 71718, 44.1162, 9.901, 50],[1570020096, 70274, 44.4071, 8.95, 20],[1570020352, 69498, 45.4458, 8.6161, 5],[1570020864, 73289, 46.0849, 12.1432, 500],[1570021120, 69301, 43.1108, 12.398, 5],[1570021376, 68549, 40.6516, 17.7031, 200],[1570021632, 108943, 37.5648, 15.0629, 10],[1570021888, 23937, 37.3888, 14.6944, 50],[1570022400, 69545, 40.867, 14.2385, 200],[1570022912, 23884, 39.5497, 16.1259, 100],[1570023424, 69545, 40.867, 14.2385, 20],[1570023680, 24186, 38.5311, 16.1394, 100],[1570023936, 70196, 40.5362, 17.4344, 20],[1570024192, 24232, 37.4925, 15.0701, 5],[1570024448, 71881, 41.1553, 15.3353, 100],[1570024960, 24239, 37.6728, 12.7901, 200],[1570025472, 71790, 40.8247, 16.5505, 100],[1570025728, 23987, 38.1302, 13.329, 50],[1570025984, 24375, 37.6069, 15.1643, 100],[1570026240, 69545, 40.867, 14.2385, 10],[1570026496, 108925, 37.5619, 15.0836, 100],[1570026624, 71053, 40.9576, 16.923, 100],[1570026752, 68817, 40.6611, 14.8052, 500],[1570027008, 71643, 40.9758, 14.2101, 10],[1570027520, 69564, 40.6424, 17.0317, 200],[1570027776, 23954, 37.9897, 14.1451, 200],[1570027840, 69564, 40.6424, 17.0317, 200],[1570027904, 69564, 40.6424, 17.0317, 200],[1570028032, 68259, 41.1285, 16.5537, 200],[1570028288, 69564, 40.6424, 17.0317, 200],[1570028544, 109550, 41.0184, 14.7201, 200],[1570028800, 24232, 37.4925, 15.0701, 100],[1570029056, 70273, 40.8465, 16.0312, 200],[1570029568, 108902, 45.6011, 9.0443, 200],[1570029824, 69765, 44.6534, 10.9231, 200],[1570030080, 69785, 45.4722, 9.1922, 200],[1570030592, 68893, 41.8904, 12.5126, 10],[1570031616, 109195, 45.648, 9.3103, 200],[1570031872, 71864, 44.6734, 8.4728, 200],[1570032128, 71864, 44.6734, 8.4728, 200],[1570032640, 70607, 45.4309, 9.106, 200],[1570032768, 69932, 42.5907, 11.519, 200],[1570032896, 69932, 42.5907, 11.519, 200],[1570033152, 71864, 44.6734, 8.4728, 200],[1570033664, 70555, 45.6864, 9.6093, 100],[1570034688, 68009, 45.4317, 10.9859, 100],[1570035712, 70555, 45.6864, 9.6093, 100],[1570037760, 70067, 45.6768, 9.1184, 50],[1570038016, 70317, 45.6599, 8.7929, 20],[1570038272, 114334, 45.6093, 8.4294, 100],[1570038528, 71002, 45.0116, 9.1195, 100],[1570038656, 70750, 44.4072, 9.2387, 100],[1570038784, 68150, 45.5195, 9.5891, 50],[1570039040, 69197, 45.2286, 10.5293, 10],[1570039296, 68480, 45.4931, 9.3009, 10],[1570039808, 69147, 43.8423, 10.7429, 100],[1570040064, 70188, 45.6313, 9.8717, 20],[1570040192, 70364, 44.5522, 7.7166, 50],[1570040320, 109263, 45.7118, 7.276, 100],[1570040832, 70317, 45.6599, 8.7929, 20],[1570041088, 71515, 45.7049, 9.6698, 20],[1570041216, 67992, 43.8643, 10.2476, 50],[1570041344, 68480, 45.4931, 9.3009, 20],[1570041600, 109044, 45.7214, 10.2815, 100],[1570041856, 69545, 40.867, 14.2385, 20],[1570042112, 23920, 38.4866, 15.9842, 100],[1570042368, 71033, 41.0705, 14.3269, 200],[1570042496, 71575, 41.1512, 16.7669, 200],[1570042624, 68508, 40.7556, 14.537, 200],[1570042880, 69545, 40.867, 14.2385, 500],[1570043136, 71131, 41.0459, 16.924, 100],[1570043392, 24047, 38.1979, 15.5563, 200],[1570043520, 69072, 40.8301, 14.1065, 200],[1570043648, 24047, 38.1979, 15.5563, 200],[1570043904, 69545, 40.867, 14.2385, 50],[1570044928, 69564, 40.6424, 17.0317, 200],[1570045184, 24377, 37.5554, 15.1502, 20],[1570045440, 24047, 38.1979, 15.5563, 200],[1570045504, 23805, 37.0842, 15.2753, 200],[1570045568, 71546, 40.6125, 14.9806, 200],[1570045696, 23987, 38.1302, 13.329, 5],[1570045824, 68508, 40.7556, 14.537, 100],[1570045952, 69785, 45.4722, 9.1922, 20],[1570048000, 70098, 44.104, 9.8291, 200],[1570048512, 68870, 45.3469, 9.013, 20],[1570049024, 69785, 45.4722, 9.1922, 10],[1570050048, 69785, 45.4722, 9.1922, 100],[1570050560, 68845, 45.3774, 9.1594, 20],[1570051072, 70552, 45.5541, 9.1814, 100],[1570052096, 71375, 45.6105, 9.1501, 20],[1570053120, 70268, 45.4031, 10.2797, 100],[1570053632, 69785, 45.4722, 9.1922, 20],[1570054144, 68009, 45.4317, 10.9859, 100],[1570055168, 68009, 45.4317, 10.9859, 100],[1570055424, 68028, 45.3984, 12.4849, 100],[1570055680, 68009, 45.4317, 10.9859, 100],[1570056192, 71458, 44.488, 11.3752, 100],[1570056704, 68147, 45.6618, 12.2428, 100],[1570057216, 69765, 44.6534, 10.9231, 50],[1570057728, 71267, 44.568, 11.2785, 50],[1570058240, 68893, 41.8904, 12.5126, 200],[1570060288, 68893, 41.8904, 12.5126, 200],[1570060800, 69154, 43.6232, 10.6274, 200],[1570061056, 68893, 41.8904, 12.5126, 200],[1570061312, 69472, 40.9202, 9.5034, 200],[1570062336, 70443, 44.844, 11.6327, 100],[1570063360, 70302, 44.1196, 12.3336, 100],[1570064384, 69765, 44.6534, 10.9231, 100],[1570064640, 70442, 45.67, 10.8586, 100],[1570064896, 70164, 44.3607, 11.7067, 20],[1570065408, 68850, 45.8864, 11.0429, 50],[1570066432, 70955, 43.4637, 11.284, 200],[1570066944, 69351, 45.5598, 8.9482, 500],[1570067456, 68893, 41.8904, 12.5126, 200],[1570068480, 68436, 43.8364, 11.2058, 500],[1570070528, 68127, 44.9766, 7.746, 200],[1570071040, 68127, 44.9766, 7.746, 200],[1570071296, 69785, 45.4722, 9.1922, 200],[1570071552, 109194, 45.6694, 9.0862, 20],[1570072064, 69785, 45.4722, 9.1922, 20],[1570072576, 68150, 45.5195, 9.5891, 100],[1570073088, 71884, 45.3983, 8.9196, 20],[1570073344, 108902, 45.6011, 9.0443, 50],[1570073600, 69785, 45.4722, 9.1922, 10],[1570074112, 70274, 44.4071, 8.95, 200],[1570074624, 71828, 41.7271, 12.6581, 20],[1570075136, 68893, 41.8904, 12.5126, 20],[1570075648, 68893, 41.8904, 12.5126, 20],[1570076672, 69059, 43.8828, 11.1008, 200],[1570076928, 68973, 42.0923, 12.515, 200],[1570077184, 68893, 41.8904, 12.5126, 200],[1570077696, 68893, 41.8904, 12.5126, 20],[1570078720, 24297, 37.6009, 13.2883, 20],[1570079744, 69545, 40.867, 14.2385, 20],[1570080256, 71575, 41.1207, 16.8698, 100],[1570080768, 71575, 41.1122, 16.8547, 100],[1570081024, 68211, 40.7516, 14.4478, 100],[1570081280, 70256, 40.7957, 16.9225, 100],[1570081312, 23872, 39.338, 16.3114, 100],[1570081344, 68572, 40.7938, 16.7618, 100],[1570081408, 68572, 40.7938, 16.7618, 100],[1570081536, 70253, 40.9302, 14.191, 100],[1570081792, 24094, 37.1035, 13.9439, 100],[1570082048, 71033, 41.0705, 14.3269, 100],[1570082304, 69545, 40.867, 14.2385, 10],[1570082560, 24009, 37.149, 14.3996, 100],[1570082624, 23987, 38.1302, 13.329, 100],[1570082688, 24009, 37.149, 14.3996, 100],[1570082816, 69158, 40.9123, 14.3789, 20],[1570083840, 69072, 40.8301, 14.1065, 50],[1570084352, 24232, 37.4925, 15.0701, 50],[1570084864, 24264, 38.1323, 13.1748, 200],[1570085376, 24264, 38.1323, 13.1748, 200],[1570085504, 68207, 40.7887, 14.3657, 200],[1570085632, 24274, 37.3549, 13.8453, 200],[1570085888, 108935, 40.9044, 14.2758, 50],[1570086016, 70381, 41.2549, 13.611, 50],[1570086080, 108935, 40.9044, 14.2758, 50],[1570086144, 108935, 40.9044, 14.2758, 50],[1570086400, 24208, 37.7279, 13.1887, 100],[1570086656, 69404, 40.1484, 18.4887, 200],[1570086912, 70261, 40.7221, 14.9425, 100],[1570087424, 71575, 41.1122, 16.8547, 50],[1570087680, 71644, 40.9136, 14.8015, 50],[1570087808, 71644, 40.9136, 14.8015, 50],[1570087872, 69545, 40.867, 14.2385, 50],[1570087936, 71168, 41.2231, 16.0674, 100],[1570088448, 70353, 40.9496, 14.2656, 10],[1570088704, 112324, 41.0742, 14.0289, 20],[1570088960, 69545, 40.867, 14.2385, 10],[1570091008, 68893, 41.8904, 12.5126, 50],[1570092032, 68971, 42.9683, 11.0373, 200],[1570092288, 68893, 41.8904, 12.5126, 5],[1570092544, 70420, 43.7891, 11.2356, 100],[1570093056, 68893, 41.8904, 12.5126, 5],[1570093120, 71743, 41.4522, 12.6162, 50],[1570093184, 71712, 41.6073, 12.5412, 50],[1570093312, 68893, 41.8904, 12.5126, 50],[1570093568, 68893, 41.8904, 12.5126, 10],[1570094080, 68893, 41.8904, 12.5126, 20],[1570095104, 69785, 45.4722, 9.1922, 100],[1570096128, 68218, 45.0914, 7.6639, 100],[1570096384, 68218, 45.0914, 7.6639, 100],[1570096512, 71660, 44.8993, 8.2101, 100],[1570096640, 69498, 45.4458, 8.6161, 100]]