[[1570097152, 69785, 45.4722, 9.1922, 100],[1570099200, 69765, 44.6534, 10.9231, 100],[1570100224, 70553, 45.5221, 11.8412, 10],[1570100736, 109098, 45.4458, 11.5771, 50],[1570100992, 69387, 45.4096, 11.8947, 10],[1570101248, 71458, 44.488, 11.3752, 5],[1570101760, 70636, 44.8921, 11.8219, 50],[1570102272, 69387, 45.4096, 11.8947, 20],[1570102400, 68158, 46.0682, 11.114, 20],[1570102528, 69387, 45.4096, 11.8947, 20],[1570102784, 71458, 44.488, 11.3752, 5],[1570103040, 68158, 46.0682, 11.114, 100],[1570103296, 70384, 44.2251, 12.047, 50],[1570103552, 70162, 43.6858, 11.249, 50],[1570103808, 70420, 43.7891, 11.2356, 100],[1570104320, 70353, 40.9496, 14.2656, 200],[1570104576, 68963, 44.0545, 12.5686, 200],[1570104832, 70353, 40.9496, 14.2656, 200],[1570105344, 70481, 44.2922, 11.8715, 500],[1570105600, 70224, 40.6852, 14.5147, 500],[1570105856, 70224, 40.6852, 14.5147, 500],[1570106112, 70224, 40.6852, 14.5147, 500],[1570106176, 68963, 44.0545, 12.5686, 20],[1570106177, 70224, 40.6852, 14.5147, 500],[1570106178, 70224, 40.6852, 14.5147, 500],[1570106180, 70224, 40.6852, 14.5147, 500],[1570106184, 70224, 40.6852, 14.5147, 500],[1570106192, 70224, 40.6852, 14.5147, 500],[1570106208, 70224, 40.6852, 14.5147, 500],[1570106240, 70224, 40.6852, 14.5147, 500],[1570106368, 70224, 40.6852, 14.5147, 500],[1570106880, 70420, 43.7891, 11.2356, 500],[1570107136, 70384, 44.2251, 12.047, 500],[1570107392, 69545, 40.867, 14.2385, 10],[1570107648, 68817, 40.6611, 14.8052, 5],[1570107904, 68989, 43.4014, 13.5583, 200],[1570108416, 68893, 41.8904, 12.5126, 50],[1570109440, 68524, 40.7243, 8.5588, 20],[1570109696, 68045, 42.1078, 14.7056, 20],[1570109952, 68893, 41.8904, 12.5126, 20],[1570110464, 68893, 41.8904, 12.5126, 20],[1570111488, 69785, 45.4722, 9.1922, 20],[1570112512, 68100, 45.6501, 9.3665, 20],[1570113024, 69785, 45.4722, 9.1922, 20],[1570113536, 69785, 45.4722, 9.1922, 20],[1570114560, 70657, 45.8087, 9.0872, 20],[1570114816, 70033, 45.6135, 9.2381, 20],[1570115072, 70038, 45.5981, 9.1175, 20],[1570115584, 68504, 43.7552, 11.1875, 100],[1570116608, 69420, 43.486, 13.4927, 100],[1570117120, 68893, 41.8904, 12.5126, 100],[1570117632, 23817, 39.8368, 9.3172, 500],[1570118656, 70420, 43.7891, 11.2356, 500],[1570119680, 69556, 40.904, 14.2027, 20],[1570121728, 69072, 40.8301, 14.1065, 200],[1570122240, 68273, 40.3832, 15.541, 200],[1570122752, 108943, 37.5648, 15.0629, 200],[1570123776, 70443, 44.844, 11.6327, 100],[1570124800, 71079, 44.4734, 11.2809, 100],[1570125312, 70443, 44.844, 11.6327, 100],[1570125824, 68028, 45.3984, 12.4849, 20],[1570126336, 70903, 44.5078, 11.4711, 100],[1570126848, 71820, 45.3546, 11.5867, 20],[1570127872, 23944, 39.2279, 9.2545, 50],[1570128128, 114118, 40.7321, 8.4615, 100],[1570128384, 23944, 39.2279, 9.2545, 100],[1570128640, 71805, 40.5541, 8.3117, 100],[1570128896, 68524, 40.7243, 8.5588, 100],[1570129920, 68421, 40.2842, 8.8915, 100],[1570130176, 24116, 39.3092, 8.5372, 100],[1570130432, 24116, 39.3092, 8.5372, 50],[1570130944, 24116, 39.3092, 8.5372, 100],[1570131456, 69092, 40.8384, 8.408, 100],[1570131968, 68869, 42.6755, 14.0205, 100],[1570132992, 70342, 41.6331, 13.3415, 50],[1570133248, 70342, 41.6331, 13.3415, 50],[1570133376, 69884, 41.7666, 12.656, 50],[1570133504, 23987, 38.1302, 13.329, 200],[1570134016, 67903, 42.4172, 12.1018, 20],[1570134272, 68893, 41.8904, 12.5126, 20],[1570134528, 68893, 41.8904, 12.5126, 200],[1570134784, 70093, 41.4659, 12.904, 200],[1570135040, 69464, 40.2767, 9.406, 200],[1570135296, 70030, 43.5428, 10.3298, 100],[1570135552, 70420, 43.7891, 11.2356, 50],[1570136064, 71643, 40.9758, 14.2101, 20],[1570136576, 71330, 40.9226, 14.4182, 20],[1570137088, 67925, 40.9205, 14.1908, 20],[1570138112, 69819, 41.0006, 15.6596, 50],[1570138368, 69072, 40.8301, 14.1065, 20],[1570138624, 70352, 40.9544, 14.267, 20],[1570139136, 69262, 40.6247, 14.4194, 50],[1570139392, 70086, 41.0477, 15.7867, 50],[1570139648, 69262, 40.6247, 14.4194, 50],[1570140160, 69545, 40.867, 14.2385, 20],[1570141184, 68739, 40.8332, 14.3351, 10],[1570141696, 68207, 40.7887, 14.3657, 10],[1570141952, 109549, 40.8426, 15.0163, 50],[1570142208, 69382, 40.741, 14.6158, 50],[1570142720, 69545, 40.867, 14.2385, 20],[1570143232, 71645, 40.9615, 14.6084, 200],[1570144256, 70752, 45.1883, 7.8968, 100],[1570145280, 69785, 45.4722, 9.1922, 10],[1570145792, 71179, 44.7189, 8.294, 100],[1570145920, 71794, 45.1186, 7.4068, 100],[1570145984, 68218, 45.0914, 7.6639, 100],[1570146048, 70098, 44.104, 9.8291, 100],[1570146304, 69498, 45.4458, 8.6161, 50],[1570146816, 68218, 45.0914, 7.6639, 10],[1570147328, 70578, 45.3587, 9.6813, 50],[1570147840, 69292, 43.8874, 10.6926, 50],[1570148096, 69467, 45.7782, 8.971, 50],[1570148352, 70274, 44.4071, 8.95, 5],[1570148608, 69497, 45.5345, 9.1382, 5],[1570148864, 70274, 44.4071, 8.95, 5],[1570149376, 71112, 44.8548, 7.7178, 50],[1570149888, 69785, 45.4722, 9.1922, 50],[1570150144, 109051, 45.9505, 10.2792, 100],[1570150400, 67995, 44.1437, 9.8844, 200],[1570150656, 69785, 45.4722, 9.1922, 10],[1570150912, 69266, 45.1049, 7.5483, 100],[1570151424, 68218, 45.0914, 7.6639, 10],[1570151936, 68932, 45.4699, 9.5099, 10],[1570152448, 70274, 44.4071, 8.95, 100],[1570152960, 68218, 45.0914, 7.6639, 5],[1570153472, 68300, 44.9939, 10.7469, 100],[1570153728, 68559, 44.149, 9.9266, 50],[1570153984, 68082, 45.0141, 8.6394, 100],[1570154240, 67971, 45.5012, 9.3728, 20],[1570154496, 71112, 44.8548, 7.7178, 100],[1570155008, 69785, 45.4722, 9.1922, 50],[1570155520, 69277, 45.0508, 9.6972, 100],[1570155584, 68052, 45.8178, 8.822, 100],[1570155648, 68052, 45.8178, 8.822, 100],[1570155776, 68052, 45.8178, 8.822, 100],[1570156032, 69785, 45.4722, 9.1922, 20],[1570156288, 67976, 45.3157, 8.8518, 100],[1570156416, 68634, 44.9975, 8.5654, 100],[1570156544, 109616, 45.7307, 9.602, 100],[1570157568, 69814, 45.4988, 9.4151, 20],[1570157824, 68023, 45.3198, 8.4213, 50],[1570158080, 69594, 45.5819, 9.2683, 10],[1570158592, 68218, 45.0914, 7.6639, 10],[1570158848, 68474, 45.5722, 9.1245, 20],[1570159104, 70967, 45.3801, 7.7047, 100],[1570159360, 68678, 45.1984, 7.6544, 100],[1570159488, 71686, 44.6883, 8.8812, 100],[1570159616, 71041, 43.6788, 10.5641, 100],[1570160128, 68372, 45.7061, 9.5005, 50],[1570160384, 69594, 45.5819, 9.2683, 20],[1570160512, 68637, 43.8116, 7.7832, 20],[1570160640, 69726, 43.8635, 10.8151, 50],[1570161152, 24293, 39.2302, 9.121, 500],[1570161664, 70420, 43.7891, 11.2356, 20],[1570162176, 70343, 43.7649, 12.3728, 100],[1570162432, 70113, 42.2266, 14.3952, 200],[1570162688, 68893, 41.8904, 12.5126, 50],[1570163200, 23779, 39.7202, 8.6449, 100],[1570163712, 70763, 42.353, 14.1636, 50],[1570164224, 70420, 43.7891, 11.2356, 100],[1570164736, 68893, 41.8904, 12.5126, 20],[1570165248, 70115, 43.8037, 10.878, 50],[1570165760, 68893, 41.8904, 12.5126, 200],[1570166272, 69203, 43.7089, 10.4087, 20],[1570166784, 71707, 43.4631, 11.8783, 100],[1570167296, 70420, 43.7891, 11.2356, 100],[1570167552, 24267, 39.1611, 8.5159, 100],[1570167808, 70776, 43.0396, 11.8158, 100],[1570168064, 70194, 42.9786, 13.871, 100],[1570168320, 68436, 43.8364, 11.2058, 20],[1570168832, 70113, 42.2266, 14.3952, 200],[1570169856, 70113, 42.2266, 14.3952, 200],[1570170368, 68893, 41.8904, 12.5126, 200],[1570170624, 70113, 42.2266, 14.3952, 200],[1570170880, 70420, 43.7891, 11.2356, 200],[1570171904, 68436, 43.8364, 11.2058, 100],[1570172416, 68629, 43.227, 13.1771, 100],[1570172928, 23998, 39.7892, 8.8663, 100],[1570173440, 70420, 43.7891, 11.2356, 100],[1570173696, 23944, 39.2279, 9.2545, 100],[1570173952, 68423, 43.7881, 11.1112, 100],[1570174976, 70420, 43.7891, 11.2356, 100],[1570177024, 70139, 43.1479, 12.1097, 500],[1570209792, 71153, 43.8658, 10.574, 100],[1570210304, 70420, 43.7891, 11.2356, 100],[1570210560, 68893, 41.8904, 12.5126, 10],[1570210816, 69654, 43.6432, 13.3026, 100],[1570210944, 68130, 41.7733, 14.5431, 50],[1570211072, 70420, 43.7891, 11.2356, 100],[1570211328, 67903, 42.4172, 12.1018, 200],[1570211840, 68893, 41.8904, 12.5126, 5],[1570212352, 68893, 41.8904, 12.5126, 5],[1570212608, 68893, 41.8904, 12.5126, 5],[1570212736, 69251, 41.4937, 13.7554, 5],[1570212864, 68893, 41.8904, 12.5126, 200],[1570213120, 70420, 43.7891, 11.2356, 200],[1570213376, 68893, 41.8904, 12.5126, 5],[1570213888, 68893, 41.8904, 12.5126, 20],[1570214912, 69300, 43.904, 12.9167, 100],[1570215424, 68352, 42.7395, 12.7391, 100],[1570215936, 24000, 39.1622, 8.7402, 200],[1570216192, 68893, 41.8904, 12.5126, 50],[1570216448, 68095, 43.9645, 11.1259, 100],[1570216704, 69993, 43.847, 10.5018, 100],[1570216960, 68893, 41.8904, 12.5126, 5],[1570217216, 70708, 43.4197, 11.7184, 100],[1570217472, 68893, 41.8904, 12.5126, 50],[1570217728, 70807, 43.5471, 11.0341, 20],[1570217984, 69545, 40.867, 14.2385, 20],[1570219008, 69545, 40.867, 14.2385, 5],[1570219264, 70635, 41.1511, 16.4099, 5],[1570219328, 69730, 40.9572, 17.2935, 10],[1570219392, 70635, 41.1511, 16.4099, 50],[1570219520, 69169, 40.9962, 17.2212, 200],[1570219648, 109391, 40.9129, 14.4101, 200],[1570219776, 109391, 40.9129, 14.4101, 200],[1570220032, 23987, 38.1302, 13.329, 200],[1570220544, 69556, 40.904, 14.2027, 200],[1570221056, 24142, 37.8285, 15.2721, 50],[1570221312, 69016, 40.8643, 14.643, 200],[1570221568, 68443, 41.2386, 13.9246, 20],[1570221696, 69157, 40.7513, 14.4951, 20],[1570221824, 69545, 40.867, 14.2385, 10],[1570222080, 68346, 40.4342, 18.0368, 200],[1570222336, 71570, 41.3126, 16.2838, 200],[1570222592, 70078, 40.355, 18.1741, 200],[1570223104, 68200, 41.6928, 15.2925, 500],[1570223616, 69023, 44.9083, 8.2872, 500],[1570224128, 24094, 37.1035, 13.9439, 100],[1570224384, 23987, 38.1302, 13.329, 20],[1570224512, 67987, 40.6599, 14.4323, 50],[1570224640, 71790, 40.8247, 16.5505, 50],[1570224896, 108921, 41.0466, 14.341, 20],[1570225152, 70819, 41.2664, 15.889, 200],[1570225408, 68781, 40.304, 18.161, 500],[1570225664, 70490, 40.8112, 14.3528, 20],[1570226176, 68480, 45.4931, 9.3009, 100],[1570226688, 109196, 45.6445, 9.2732, 20],[1570226944, 68218, 45.0914, 7.6639, 10],[1570227200, 69594, 45.5819, 9.2683, 50],[1570227712, 70136, 45.4651, 7.8739, 100],[1570227968, 68218, 45.0914, 7.6639, 10],[1570228224, 69785, 45.4722, 9.1922, 500],[1570228352, 68218, 45.0914, 7.6639, 500],[1570228480, 68218, 45.0914, 7.6639, 500],[1570228736, 69785, 45.4722, 9.1922, 10],[1570228992, 68218, 45.0914, 7.6639, 50],[1570229248, 69785, 45.4722, 9.1922, 50],[1570229504, 109318, 45.657, 9.7793, 50],[1570229632, 68279, 45.3309, 9.4038, 50],[1570229696, 109318, 45.657, 9.7793, 50],[1570229760, 69785, 45.4722, 9.1922, 20],[1570230016, 69785, 45.4722, 9.1922, 20],[1570230048, 69785, 45.4722, 9.1922, 20],[1570230052, 69785, 45.4722, 9.1922, 20],[1570230054, 69785, 45.4722, 9.1922, 20],[1570230055, 69785, 45.4722, 9.1922, 20],[1570230056, 69785, 45.4722, 9.1922, 20],[1570230064, 69785, 45.4722, 9.1922, 20],[1570230080, 69785, 45.4722, 9.1922, 20],[1570230144, 69785, 45.4722, 9.1922, 20],[1570230272, 69765, 44.6534, 10.9231, 50],[1570231296, 69387, 45.4096, 11.8947, 20],[1570231808, 68158, 46.0682, 11.114, 50],[1570232064, 69873, 42.9234, 12.3589, 200],[1570232320, 68476, 45.3853, 11.7921, 50],[1570232576, 68028, 45.4366, 12.333, 100],[1570232832, 68844, 45.4262, 11.7937, 20],[1570233088, 69298, 45.4802, 10.867, 100],[1570233344, 68009, 45.4317, 10.9859, 50],[1570233856, 68191, 45.5187, 11.6236, 200],[1570234112, 69346, 44.799, 10.3234, 20],[1570234368, 68255, 42.5601, 12.6507, 200],[1570234624, 68893, 41.8904, 12.5126, 5],[1570234880, 70420, 43.7891, 11.2356, 50],[1570235136, 70342, 41.6331, 13.3415, 5],[1570235264, 69300, 43.904, 12.9167, 200],[1570235392, 68893, 41.8904, 12.5126, 500],[1570235904, 70710, 42.0872, 11.7939, 50],[1570236032, 70093, 41.4659, 12.904, 50],[1570236160, 68893, 41.8904, 12.5126, 50],[1570236416, 69853, 44.0317, 10.1403, 50],[1570236672, 68893, 41.8904, 12.5126, 50],[1570236928, 70198, 42.7565, 11.1036, 50],[1570237440, 70415, 41.7716, 12.2366, 20],[1570237696, 70105, 42.3532, 13.4024, 100],[1570237952, 68893, 41.8904, 12.5126, 20],[1570238208, 70763, 42.353, 14.1636, 100],[1570238464, 69912, 40.8912, 14.1838, 20],[1570238976, 23761, 39.9248, 18.3548, 50],[1570239232, 70259, 40.5774, 16.7633, 100],[1570239488, 69545, 40.867, 14.2385, 20],[1570240512, 24097, 37.7431, 13.6046, 100],[1570240640, 24375, 37.6069, 15.1643, 100],[1570240768, 69545, 40.867, 14.2385, 10],[1570241024, 69864, 40.6995, 17.3426, 200],[1570241280, 70875, 40.7013, 14.7052, 200],[1570241536, 69545, 40.867, 14.2385, 200],[1570242560, 25609, 51.4964, -0.1224, 200],[1570250752, 25754, 52.579, -1.8295, 50],[1570258944, 25609, 51.4964, -0.1224, 200],[1570267136, 27656, 52.5121, -2.1328, 100],[1570271232, 26154, 51.4032, -0.9207, 100],[1570275328, 7264, 43.6823, 23.8451, 1000],[1570276352, 7198, 42.2042, 24.3413, 1000],[1570277376, 7064, 42.6951, 23.325, 5],[1570279424, 7064, 42.6951, 23.325, 5],[1570281472, 7064, 42.6951, 23.325, 100],[1570282496, 7064, 42.6951, 23.325, 5],[1570282624, 7493, 42.6661, 23.5993, 20],[1570282752, 7064, 42.6951, 23.325, 1000],[1570283008, 7064, 42.6951, 23.325, 10],[1570283264, 7232, 42.8009, 23.3553, 10],[1570283520, 7064, 42.6951, 23.325, 5],[1570287616, 7587, 42.696, 23.332, 200],[1570288640, 7587, 42.696, 23.332, 200],[1570289152, 6985, 43.2619, 26.5889, 5],[1570289664, 7064, 42.6951, 23.325, 5],[1570290688, 7121, 43.8627, 25.9648, 5],[1570291712, 7064, 42.6951, 23.325, 5],[1570293760, 7064, 42.6951, 23.325, 5],[1570294784, 7587, 42.696, 23.332, 200],[1570295040, 26728, 51.5164, -0.093, 20],[1570295296, 7587, 42.696, 23.332, 200],[1570295808, 7587, 42.696, 23.332, 200],[1570296064, 26728, 51.5164, -0.093, 20],[1570296320, 91097, 39.018, -77.539, 20],[1570296576, 7587, 42.696, 23.332, 200],[1570296832, 107882, 38.6583, -77.2481, 1000],[1570297344, 107882, 38.6583, -77.2481, 1000],[1570297600, 26728, 51.5164, -0.093, 20],[1570297856, 7587, 42.696, 23.332, 200],[1570298880, 7587, 42.696, 23.332, 200],[1570299136, 26728, 51.5164, -0.093, 20],[1570299392, 7587, 42.696, 23.332, 200],[1570299904, 26728, 51.5164, -0.093, 20],[1570300416, 7587, 42.696, 23.332, 200],[1570300928, 6937, 43.1957, 23.2916, 100],[1570301440, 7587, 42.696, 23.332, 200],[1570301952, 7587, 42.696, 23.332, 200],[1570304000, 7587, 42.696, 23.332, 200],[1570306048, 7630, 42.02, 23.0961, 50],[1570306176, 7344, 41.7306, 23.1536, 20],[1570306304, 7630, 42.02, 23.0961, 50],[1570306560, 7630, 42.02, 23.0961, 5],[1570307072, 7313, 43.8134, 23.2314, 200],[1570307584, 7351, 43.7833, 23.7333, 5],[1570308096, 61822, 49.6776, 18.2653, 20],[1570308608, 62464, 49.3006, 13.4292, 50],[1570308864, 62916, 49.8184, 13.7611, 20],[1570309120, 62361, 50.0205, 12.6316, 50],[1570309632, 62821, 50.3339, 13.7937, 20],[1570309888, 62894, 50.8023, 14.433, 20],[1570310144, 62770, 49.9833, 16.5833, 100],[1570310656, 62069, 49.1979, 17.5552, 20],[1570311168, 62358, 48.9302, 14.6367, 50],[1570311680, 62333, 50.7722, 14.9556, 50],[1570312192, 62006, 50.0804, 14.5045, 20],[1570312448, 62880, 50.0019, 14.5865, 100],[1570312704, 62231, 49.65, 14.0713, 50],[1570312960, 62006, 50.05, 14.4, 20],[1570313216, 62006, 50.0761, 14.4479, 20],[1570313728, 62438, 50.234, 14.601, 100],[1570313984, 62006, 50.0883, 14.4124, 20],[1570314240, 62806, 50.7155, 14.1773, 20],[1570314496, 61709, 50.5471, 15.88, 5],[1570314752, 62080, 49.85, 18.1323, 200],[1570315264, 62094, 49.5864, 17.2537, 20],[1570315776, 62006, 50.05, 14.4, 50],[1570316288, 62006, 50.0804, 14.5045, 5],[1570316800, 62488, 50.1667, 14.15, 20],[1570317312, 62388, 49.8182, 18.3057, 20],[1570317824, 61906, 50.1679, 16.275, 20],[1570318336, 62094, 49.5864, 17.2537, 20],[1570318848, 62969, 49.2171, 16.5529, 10],[1570319360, 62077, 50.2951, 12.9498, 50],[1570319872, 62806, 50.7155, 14.1773, 20],[1570320128, 62006, 50.0804, 14.5045, 50],[1570320384, 62229, 50.2316, 14.9055, 50],[1570320896, 62484, 49.3863, 13.3111, 20],[1570321408, 61853, 50.7379, 15.2349, 20],[1570321920, 62177, 49.2667, 17.5667, 10],[1570322176, 61694, 49.0342, 17.6548, 20],[1570322432, 62346, 50.1378, 14.5042, 20],[1570322944, 63073, 49.954, 14.0998, 20],[1570323456, 63022, 50.3962, 14.7347, 50],[1570323712, 61990, 50.1533, 14.5831, 10],[1570323968, 62341, 50.1659, 15.7045, 50],[1570324224, 61715, 49.7031, 18.6129, 20],[1570324480, 62533, 49.8975, 14.5024, 20],[1570324992, 62006, 50.0883, 14.4124, 20],[1570325504, 61959, 49.4179, 16.6281, 20],[1570325760, 62969, 49.2667, 16.6, 20],[1570326016, 62300, 50.5774, 13.6691, 10],[1570326528, 61552, 50.0332, 16.4303, 100],[1570326784, 62063, 50.0376, 15.8107, 10],[1570327040, 62094, 49.588, 17.2484, 20],[1570327552, 62665, 49.8974, 18.1924, 20],[1570328064, 61936, 49.7274, 13.596, 50],[1570328576, 62006, 50.0804, 14.5045, 20],[1570328832, 62103, 50.2338, 14.4226, 50],[1570328896, 62006, 50.05, 14.4, 5],[1570328960, 62006, 50.0804, 14.5045, 5],[1570329088, 62006, 50.0883, 14.4124, 100],[1570329600, 62606, 50.2137, 15.8441, 20],[1570330112, 62184, 49.1826, 15.3868, 50],[1570330368, 62006, 50.0804, 14.5045, 20],[1570330624, 62006, 50.0804, 14.5045, 50],[1570331136, 62893, 50.665, 14.5307, 5],[1570331648, 62080, 49.7861, 18.1656, 10],[1570331904, 62083, 49.8699, 18.4175, 10],[1570332160, 61715, 49.7031, 18.6129, 20],[1570332672, 62602, 50.8489, 14.8491, 100],[1570336768, 62812, 50.0853, 14.411, 100],[1570338816, 62812, 50.0853, 14.411, 100],[1570339840, 62883, 48.8161, 14.3187, 100],[1570340352, 62080, 49.8491, 18.2696, 200],[1570340864, 3276, 54.7065, 20.511, 1000],[1570349056, 18112, 55.7386, 37.6068, 1000],[1570357248, 2737, 59.8983, 30.2618, 5],[1570359296, 2737, 59.8983, 30.2618, 5],[1570361344, 2737, 59.8983, 30.2618, 5],[1570365440, 2737, 59.8983, 30.2618, 5],[1570369536, 2737, 59.8983, 30.2618, 5],[1570371584, 2737, 59.8983, 30.2618, 5],[1570373632, 32520, 51.7459, 4.5476, 200],[1570381824, 32968, 52.3824, 4.8995, 100],[1570390016, 33943, 51.9701, 5.9327, 5],[1570394112, 33336, 52.2722, 5.1323, 20],[1570398208, 32828, 52.4428, 4.8796, 50],[1570406400, 9579, 52.2394, 21.0362, 200],[1570439168, 1624, 41.0214, 28.9948, 500],[1570471936, 7185, 43.4126, 24.6089, 100],[1570472960, 7185, 43.4126, 24.6089, 100],[1570473472, 7182, 42.1513, 24.7518, 20],[1570473600, 7185, 43.4126, 24.6089, 100],[1570473728, 7185, 43.4126, 24.6089, 100],[1570473984, 7215, 42.1961, 25.1677, 100],[1570476032, 7493, 42.6661, 23.5993, 100],[1570477056, 7332, 42.0349, 24.7851, 100],[1570477312, 7493, 42.6661, 23.5993, 100],[1570477568, 7493, 42.6661, 23.5993, 100],[1570478080, 7493, 42.6661, 23.5993, 100],[1570480128, 7185, 43.4126, 24.6089, 100],[1570481152, 7493, 42.6661, 23.5993, 100],[1570482176, 7185, 43.4126, 24.6089, 100],[1570484224, 6969, 43.0848, 25.6606, 100],[1570484480, 7392, 43.5167, 25.45, 100],[1570484736, 7185, 43.4126, 24.6089, 100],[1570485248, 7185, 43.4126, 24.6089, 100],[1570486272, 7185, 43.4126, 24.6089, 100],[1570488320, 7042, 43.4, 25.55, 20],[1570488576, 6969, 43.0848, 25.6606, 100],[1570488832, 6969, 43.0848, 25.6606, 50],[1570488864, 7392, 43.5167, 25.45, 50],[1570488896, 6969, 43.0848, 25.6606, 50],[1570488960, 6969, 43.0848, 25.6606, 50],[1570489088, 6969, 43.0848, 25.6606, 50],[1570489344, 6969, 43.0848, 25.6606, 50],[1570489856, 7020, 43.6264, 25.3544, 50],[1570490112, 7380, 42.9833, 25.6333, 10],[1570490368, 7587, 42.696, 23.332, 200],[1570492416, 7021, 41.7662, 26.1946, 5],[1570494464, 7121, 43.8627, 25.9648, 100],[1570494592, 7282, 43.7167, 25.8333, 100],[1570494720, 7172, 43.3484, 26.2385, 100],[1570494848, 7121, 43.8627, 25.9648, 100],[1570494976, 7220, 43.4525, 26.1665, 50],[1570495232, 7282, 43.7167, 25.8333, 50],[1570495488, 7579, 42.8872, 27.885, 200],[1570495744, 7032, 43.4833, 25.6833, 20],[1570496000, 7220, 43.4525, 26.1665, 50],[1570496256, 7282, 43.7167, 25.8333, 50],[1570496512, 7121, 43.8627, 25.9648, 100],[1570496640, 7406, 43.55, 25.5126, 100],[1570496768, 7282, 43.7167, 25.8333, 100],[1570497024, 7121, 43.8627, 25.9648, 100],[1570497536, 7121, 43.8627, 25.9648, 100],[1570498048, 7454, 41.5692, 23.7291, 100],[1570498304, 7172, 43.3484, 26.2385, 100],[1570498432, 7406, 43.55, 25.5126, 100],[1570498560, 7282, 43.7167, 25.8333, 100],[1570498816, 7587, 42.696, 23.332, 200],[1570499072, 7587, 42.696, 23.332, 200],[1570499584, 7587, 42.696, 23.332, 200],[1570500608, 7587, 42.696, 23.332, 200],[1570502656, 7587, 42.696, 23.332, 200],[1570503680, 7064, 42.6951, 23.325, 5],[1570504704, 65775, 43.3615, -5.8499, 5],[1570508800, 65775, 43.3615, -5.8499, 5],[1570512896, 66297, 43.5381, -5.6604, 5],[1570514944, 66297, 43.5381, -5.6604, 5],[1570515968, 66297, 43.5381, -5.6604, 5],[1570516480, 66297, 43.5381, -5.6604, 5],[1570516544, 66297, 43.5381, -5.6604, 5],[1570516608, 66297, 43.5381, -5.6604, 5],[1570516736, 66297, 43.5381, -5.6604, 5],[1570516992, 66297, 43.5381, -5.6604, 5],[1570518016, 66297, 43.5381, -5.6604, 5],[1570518272, 66297, 43.5381, -5.6604, 5],[1570518400, 65686, 43.3891, -5.6691, 5],[1570518528, 66297, 43.5381, -5.6604, 5],[1570519040, 66297, 43.5381, -5.6604, 5],[1570521088, 66844, 43.5582, -5.922, 200],[1570521600, 65711, 43.5532, -5.9641, 10],[1570521856, 66844, 43.5582, -5.922, 20],[1570521984, 65563, 43.4155, -6.2623, 20],[1570522112, 66844, 43.5582, -5.922, 5],[1570522624, 66844, 43.5582, -5.922, 5],[1570522880, 110281, 43.5382, -5.9872, 5],[1570523136, 66844, 43.5582, -5.922, 5],[1570523648, 66844, 43.5582, -5.922, 5],[1570523776, 66844, 43.5582, -5.922, 5],[1570523904, 66844, 43.5582, -5.922, 5],[1570524160, 66844, 43.5582, -5.922, 5],[1570524672, 66844, 43.5582, -5.922, 5],[1570524800, 65664, 43.4691, -6.1004, 20],[1570524928, 66844, 43.5582, -5.922, 5],[1570525184, 66844, 43.5582, -5.922, 5],[1570525440, 65711, 43.5532, -5.9641, 5],[1570525696, 66844, 43.5582, -5.922, 5],[1570526208, 66844, 43.5582, -5.922, 5],[1570527232, 66844, 43.5582, -5.922, 5],[1570528256, 65664, 43.4893, -6.1171, 5],[1570528384, 66844, 43.5582, -5.922, 5],[1570528512, 66844, 43.5582, -5.922, 5],[1570528768, 66844, 43.5582, -5.922, 5],[1570529280, 65549, 43.2907, -5.6717, 5],[1570530304, 65549, 43.2907, -5.6717, 10],[1570530560, 65775, 43.3615, -5.8499, 20],[1570530688, 65549, 43.2907, -5.6717, 5],[1570530816, 65549, 43.3211, -5.7027, 5],[1570531328, 65549, 43.2907, -5.6717, 5],[1570532352, 65549, 43.2907, -5.6717, 5],[1570532608, 65549, 43.2907, -5.6717, 5],[1570532736, 65549, 43.3248, -5.7075, 5],[1570532864, 66803, 43.3211, -5.7027, 5],[1570532992, 66171, 43.3873, -5.8179, 10],[1570533120, 65775, 43.3269, -5.7917, 5],[1570533376, 65549, 43.2907, -5.6717, 5],[1570534400, 65775, 43.3615, -5.8499, 5],[1570535424, 65549, 43.2907, -5.6717, 5],[1570537472, 66297, 43.5381, -5.6604, 5],[1570541568, 66636, 43.351, -5.1388, 10],[1570541824, 65606, 43.4633, -5.0608, 10],[1570542080, 65606, 43.4633, -5.0608, 10],[1570542592, 66636, 43.351, -5.1388, 10],[1570542848, 66636, 43.351, -5.1388, 10],[1570542912, 65606, 43.4633, -5.0608, 10],[1570542976, 66636, 43.351, -5.1388, 10],[1570543104, 66636, 43.351, -5.1388, 10],[1570543232, 65775, 43.3615, -5.8499, 10],[1570543360, 66636, 43.351, -5.1388, 10],[1570543616, 65606, 43.4633, -5.0608, 10],[1570545664, 66297, 43.5381, -5.6604, 5],[1570546688, 66297, 43.5381, -5.6604, 5],[1570547200, 66844, 43.5582, -5.922, 20],[1570547712, 66844, 43.5582, -5.922, 5],[1570549760, 66297, 43.5381, -5.6604, 5],[1570549888, 66297, 43.5381, -5.6604, 5],[1570549952, 66297, 43.5381, -5.6604, 5],[1570550016, 66297, 43.5381, -5.6604, 5],[1570550272, 66297, 43.5381, -5.6604, 5],[1570550784, 66297, 43.5381, -5.6604, 5],[1570551808, 66844, 43.5582, -5.922, 20],[1570552064, 66297, 43.5381, -5.6604, 5],[1570552320, 66297, 43.5381, -5.6604, 5],[1570552832, 66297, 43.5381, -5.6604, 5],[1570553856, 22428, 40.4172, -3.684, 500],[1570562048, 66844, 43.5582, -5.922, 5],[1570566144, 66844, 43.5582, -5.922, 5],[1570568192, 66844, 43.5582, -5.922, 5],[1570569216, 66844, 43.5582, -5.922, 5],[1570569728, 66844, 43.5582, -5.922, 5],[1570569984, 66297, 43.5381, -5.6604, 5],[1570570112, 66844, 43.5582, -5.922, 5],[1570570240, 32968, 52.3824, 4.8995, 100],[1570572288, 5627, 50.4522, 30.5287, 500],[1570573312, 5627, 50.4522, 30.5287, 500],[1570573824, 5627, 50.4522, 30.5287, 500],[1570574080, 5945, 48.1381, 38.9427, 50],[1570574336, 2497, 47.5157, 42.1502, 20],[1570576384, 84021, 30.3298, -81.6492, 20],[1570577408, 94204, 42.0681, -72.6256, 20],[1570578432, 28896, 47.1449, 8.1551, 100],[1570580480, 12994, 52.5674, 85.2524, 5],[1570581504, 13002, 51.9991, 84.9925, 50],[1570582016, 12994, 52.5674, 85.2524, 50],[1570582528, 42721, 51.2993, 9.491, 200],[1570584576, 18112, 55.7386, 37.6068, 1000],[1570585088, 13028, 40.0832, 65.3743, 5],[1570585344, 18112, 55.7386, 37.6068, 1000],[1570585600, 18112, 55.7386, 37.6068, 1000],[1570586624, 9579, 52.2394, 21.0362, 200],[1570587136, 9579, 52.2394, 21.0362, 200],[1570587168, 9579, 52.2394, 21.0362, 200],[1570587184, 9579, 52.2394, 21.0362, 200],[1570587192, 9579, 52.2394, 21.0362, 200],[1570587193, 8161, 52.2296, 21.0067, 20],[1570587194, 9579, 52.2394, 21.0362, 200],[1570587196, 9579, 52.2394, 21.0362, 200],[1570587200, 9579, 52.2394, 21.0362, 200],[1570587264, 9579, 52.2394, 21.0362, 200],[1570587392, 9579, 52.2394, 21.0362, 200],[1570587648, 9579, 52.2394, 21.0362, 200],[1570588672, 64255, 50.0585, 19.9342, 5],[1570589696, 64255, 50.0585, 19.9342, 200],[1570590208, 64255, 50.0585, 19.9342, 20],[1570590464, 8150, 49.9865, 20.0498, 10],[1570590720, 1386, 31.5, 34.75, 50],[1570591232, 931, 31.7808, 35.2287, 20],[1570591296, 112238, 31.9281, 35.0517, 5],[1570591360, 931, 31.7808, 35.2287, 50],[1570591488, 1140, 32.0668, 34.7649, 50],[1570591520, 110906, 32.4924, 34.8874, 50],[1570591552, 110906, 32.4924, 34.8874, 50],[1570591616, 1243, 31.6882, 34.6422, 50],[1570591744, 931, 31.7808, 35.2287, 50],[1570592000, 1140, 32.0668, 34.7649, 100],[1570592256, 931, 31.7808, 35.2287, 50],[1570592384, 1257, 32.3348, 34.8596, 50],[1570592512, 1205, 32.0821, 34.8122, 20],[1570592768, 9579, 52.2394, 21.0362, 200],[1570594816, 9579, 52.2394, 21.0362, 200],[1570596864, 5929, 50.458, 30.5303, 20],[1570597120, 2737, 59.8983, 30.2618, 20],[1570597376, 102504, 36.175, -115.1372, 1000],[1570597632, 22428, 40.4172, -3.684, 500],[1570597888, 75887, -23.4772, -46.6679, 1000],[1570598144, 5929, 50.458, 30.5303, 20],[1570598400, 2737, 59.8983, 30.2618, 20],[1570598656, 21104, 38.731, -9.1373, 20],[1570598912, 64034, 50.1861, 18.8826, 5],[1570599040, 64376, 50.2527, 19.0284, 20],[1570599168, 64034, 50.1861, 18.8826, 5],[1570599296, 64055, 49.9804, 19.0438, 10],[1570599424, 63228, 50.128, 18.8938, 200],[1570599552, 64721, 50.0195, 18.9042, 200],[1570599680, 63228, 50.128, 18.8938, 200],[1570599936, 64034, 50.1861, 18.8826, 5],[1570600192, 64034, 50.1861, 18.8826, 10],[1570600320, 64592, 49.9922, 19.0569, 20],[1570600448, 64034, 50.1861, 18.8826, 50],[1570600960, 2737, 59.8983, 30.2618, 5],[1570603008, 62606, 50.1986, 15.7626, 5],[1570604032, 62646, 50.367, 15.6277, 10],[1570605056, 32968, 52.3824, 4.8995, 100],[1570607104, 3497, 50.6165, 36.5758, 5],[1570608128, 2485, 51.6664, 39.17, 5],[1570609152, 64478, 54.6051, 18.7964, 200],[1570609664, 63403, 54.0888, 18.7783, 50],[1570609920, 64478, 54.6051, 18.7964, 5],[1570610176, 64478, 54.6051, 18.7964, 50],[1570610688, 64207, 51.2838, 18.1332, 5],[1570610944, 64478, 54.6051, 18.7964, 200],[1570611200, 18112, 55.7386, 37.6068, 1000],[1570613248, 3168, 55.6507, 37.8598, 10],[1570613504, 3151, 55.6562, 37.9289, 10],[1570613760, 3151, 55.6635, 37.986, 10],[1570614272, 2996, 55.8117, 36.7191, 50],[1570614784, 3378, 55.6328, 37.8472, 5],[1570615296, 4002, 51.229, 51.3577, 5],[1570616320, 4002, 51.229, 51.3577, 5],[1570616576, 4002, 51.229, 51.3577, 50],[1570616832, 4002, 51.229, 51.3577, 5],[1570617344, 35360, 47.8485, 16.5246, 20],[1570617600, 70139, 43.1479, 12.1097, 500],[1570617856, 2995, 55.7483, 37.6171, 20],[1570618112, 107875, 37.751, -97.822, 1000],[1570618368, 1624, 41.0214, 28.9948, 500],[1570618880, 7917, 41.0145, 28.9533, 500],[1570619136, 1842, 37.7757, 29.0859, 500],[1570619392, 72652, 44.8813, 18.4382, 20],[1570621440, 42721, 51.2993, 9.491, 200],[1570621952, 18112, 55.7386, 37.6068, 1000],[1570622464, 18112, 55.7386, 37.6068, 1000],[1570622976, 18112, 55.7386, 37.6068, 1000],[1570623232, 42721, 51.2993, 9.491, 200],[1570623488, 2732, 51.5614, 46.0388, 5],[1570624512, 2596, 51.6678, 45.6294, 50],[1570624768, 2732, 51.5614, 46.0388, 5],[1570625024, 2732, 51.5614, 46.0388, 5],[1570625536, 25609, 51.4964, -0.1224, 200],[1570627584, 13155, 41.5, 75.0, 50],[1570629632, 2578, 55.656, 37.9289, 20],[1570631680, 18112, 55.7386, 37.6068, 1000],[1570633728, 3245, 55.785, 49.1178, 20],[1570634752, 2472, 55.3183, 42.1808, 200],[1570635264, 2947, 56.3327, 44.0012, 5],[1570635520, 2947, 56.3327, 44.0012, 5],[1570635648, 2472, 55.3183, 42.1808, 5],[1570635712, 2947, 56.3327, 44.0012, 5],[1570635776, 54952, 48.8582, 2.3387, 500],[1570639872, 54952, 48.8582, 2.3387, 500],[1570641920, 46172, 48.0412, -1.6068, 500],[1570642176, 54952, 48.8582, 2.3387, 500],[1570642432, 54952, 48.8582, 2.3387, 500],[1570642944, 54952, 48.8582, 2.3387, 500],[1570643456, 54952, 48.8582, 2.3387, 500],[1570643712, 54952, 48.8582, 2.3387, 500],[1570643840, 50115, 48.7144, 2.2463, 500],[1570643968, 54952, 48.8582, 2.3387, 500],[1570644480, 59955, 48.5137, 1.8468, 200],[1570644736, 54952, 48.8582, 2.3387, 500],[1570644992, 26728, 51.5164, -0.093, 20],[1570645248, 54952, 48.8582, 2.3387, 500],[1570645504, 54952, 48.8582, 2.3387, 500],[1570646016, 54952, 48.8582, 2.3387, 500],[1570648064, 54952, 48.8582, 2.3387, 500],[1570652160, 30937, 56.1666, 14.8622, 1000],[1570654208, 30937, 56.1666, 14.8622, 1000],[1570654336, 30579, 56.2076, 15.2806, 1000],[1570654464, 30937, 56.1666, 14.8622, 1000],[1570654720, 30937, 56.1666, 14.8622, 1000],[1570655232, 30937, 56.1666, 14.8622, 1000],[1570655744, 30937, 56.1666, 14.8622, 1000],[1570656000, 30937, 56.1666, 14.8622, 1000],[1570656064, 30417, 59.3274, 18.0653, 20],[1570656128, 30937, 56.1666, 14.8622, 1000],[1570656256, 30232, 59.6146, 16.5528, 20],[1570657280, 30423, 58.7975, 16.7772, 20],[1570657536, 30679, 58.756, 17.0095, 20],[1570657792, 30679, 58.756, 17.0095, 20],[1570658304, 30679, 58.756, 17.0095, 20],[1570660352, 30164, 59.3247, 18.056, 500],[1570660864, 67320, 59.955, 10.859, 20],[1570661376, 30164, 59.3247, 18.056, 500],[1570661888, 30164, 59.3247, 18.056, 500],[1570662144, 44242, 52.5061, 13.3684, 20],[1570662400, 30164, 59.3247, 18.056, 500],[1570664448, 30164, 59.3247, 18.056, 500],[1570664960, 30417, 59.3287, 18.0717, 20],[1570665216, 30164, 59.3247, 18.056, 500],[1570665472, 30164, 59.3247, 18.056, 500],[1570666496, 30164, 59.3247, 18.056, 500],[1570668544, 18112, 55.7386, 37.6068, 1000],[1570676736, 2995, 55.7483, 37.6171, 500],[1570680832, 2737, 59.8983, 30.2618, 500],[1570682880, 2995, 55.7483, 37.6171, 500],[1570684928, 18112, 55.7386, 37.6068, 1000],[1570686976, 32968, 52.3824, 4.8995, 100],[1570687232, 32968, 52.3824, 4.8995, 100],[1570687360, 32968, 52.3824, 4.8995, 100],[1570687424, 32968, 52.3824, 4.8995, 100],[1570687456, 32968, 52.3824, 4.8995, 100],[1570687464, 32968, 52.3824, 4.8995, 100],[1570687468, 32968, 52.3824, 4.8995, 100],[1570687470, 32968, 52.3824, 4.8995, 100],[1570687471, 33643, 52.5275, 5.7271, 20],[1570687472, 32968, 52.3824, 4.8995, 100],[1570687488, 32968, 52.3824, 4.8995, 100],[1570688000, 32968, 52.3824, 4.8995, 100],[1570689024, 32149, 52.5088, 6.0908, 100],[1570691072, 32149, 52.5088, 6.0908, 100],[1570691584, 32149, 52.5088, 6.0908, 100],[1570691616, 33643, 52.5378, 5.6966, 20],[1570691648, 32149, 52.5088, 6.0908, 100],[1570691712, 32149, 52.5088, 6.0908, 100],[1570691840, 32149, 52.5088, 6.0908, 100],[1570692096, 32149, 52.5088, 6.0908, 100],[1570693120, 2458, 57.6135, 39.8564, 5],[1570695168, 63237, 51.1043, 17.0335, 20],[1570696192, 33958, 52.3759, 4.8975, 20],[1570697216, 3472, 53.7718, 38.1741, 20],[1570701312, 8052, 52.4566, 21.031, 200],[1570703360, 8052, 52.4566, 21.031, 200],[1570703872, 64181, 51.1395, 16.2462, 200],[1570704128, 8687, 52.3408, 20.895, 200],[1570704384, 8052, 52.4566, 21.031, 200],[1570705408, 8052, 52.4566, 21.031, 200],[1570709504, 9579, 52.2394, 21.0362, 200],[1570717696, 72326, 45.241, 13.9402, 100],[1570719744, 72334, 44.8715, 15.2372, 100],[1570720768, 72326, 45.241, 13.9402, 100],[1570721792, 72326, 45.241, 13.9402, 100],[1570725888, 43442, 51.0831, 13.691, 50],[1570726912, 42523, 51.2317, 12.7233, 100],[1570727168, 44727, 50.9807, 12.4355, 50],[1570727296, 37332, 51.2233, 12.3193, 100],[1570727424, 43453, 50.6747, 13.0113, 5],[1570727936, 43715, 51.1293, 12.8015, 50],[1570728960, 37326, 50.6273, 12.7981, 50],[1570729472, 43715, 51.1293, 12.8015, 50],[1570729984, 44656, 50.5774, 13.0098, 20],[1570732032, 42443, 50.7026, 13.08, 5],[1570732544, 43929, 50.4687, 12.7663, 10],[1570732800, 43929, 50.4687, 12.7663, 10],[1570732864, 39011, 50.5433, 12.9154, 10],[1570732928, 43929, 50.4687, 12.7663, 10],[1570733056, 39710, 50.5758, 11.9952, 500],[1570734080, 64255, 50.0585, 19.9342, 20],[1570738176, 64255, 50.0585, 19.9342, 1000],[1570740224, 64255, 50.0584, 19.9343, 100],[1570741248, 64255, 50.0585, 19.9342, 5],[1570741504, 63993, 49.8282, 19.9395, 20],[1570741760, 64255, 50.0585, 19.9342, 5],[1570742272, 64255, 50.0585, 19.9342, 1000],[1570746368, 9579, 52.2394, 21.0362, 200],[1570747392, 9579, 52.2394, 21.0362, 200],[1570747904, 9579, 52.2394, 21.0362, 200],[1570748160, 63203, 49.2951, 19.9587, 100],[1570748416, 8631, 50.3571, 20.0386, 50],[1570748544, 63823, 50.0999, 19.4599, 5],[1570748672, 8822, 50.8685, 20.6236, 5],[1570748928, 63733, 49.5666, 19.8804, 20],[1570749184, 9579, 52.2394, 21.0362, 200],[1570749440, 63203, 49.2951, 19.9587, 1000],[1570749696, 9579, 52.2394, 21.0362, 200],[1570749952, 64255, 50.0585, 19.9342, 10],[1570750464, 9335, 41.0, 20.0, 50],[1570751488, 9335, 41.0, 20.0, 50],[1570752000, 9335, 41.0, 20.0, 50],[1570752256, 71904, 41.3287, 19.4494, 1000],[1570752512, 25609, 51.4964, -0.1224, 200],[1570754560, 22428, 40.4172, -3.684, 500],[1570756608, 12846, 57.0899, 61.6865, 20],[1570756864, 13010, 57.0899, 61.6865, 200],[1570757120, 12846, 57.0899, 61.6865, 20],[1570757632, 13138, 43.2638, 76.9293, 20],[1570757888, 12846, 57.0899, 61.6865, 100],[1570758144, 13119, 48.0, 68.0, 50],[1570758400, 12846, 57.0899, 61.6865, 20],[1570758656, 18112, 55.7386, 37.6068, 1000],[1570760704, 2996, 55.8117, 36.7191, 20],[1570760960, 2995, 55.7483, 37.6171, 20],[1570761216, 2995, 55.7483, 37.6171, 20],[1570761728, 2995, 55.7483, 37.6171, 20],[1570762752, 12921, 56.0133, 92.7885, 5],[1570764800, 73336, 50.8063, 6.0584, 5],[1570766848, 25270, 55.8719, 12.3422, 10],[1570766976, 25242, 55.7327, 12.3656, 10],[1570767104, 24796, 55.5305, 12.2303, 20],[1570767360, 25095, 55.7576, 8.9098, 50],[1570767616, 25162, 55.4692, 8.4496, 100],[1570767744, 25137, 55.6769, 12.5268, 5],[1570767872, 25042, 56.3568, 8.6142, 100],[1570768896, 25088, 55.2431, 9.5239, 200],[1570769408, 24969, 55.6689, 12.5872, 5],[1570769920, 25243, 55.7603, 12.4616, 5],[1570770176, 24694, 55.661, 12.5006, 5],[1570770432, 25192, 55.7701, 12.562, 5],[1570770688, 24888, 55.3774, 10.3995, 5],[1570770944, 25137, 55.6769, 12.5268, 5],[1570771968, 24969, 55.6689, 12.5872, 5],[1570772480, 25137, 55.6769, 12.5268, 5],[1570772736, 24844, 55.6588, 12.0825, 20],[1570772992, 24969, 55.7143, 12.5168, 100],[1570773248, 25162, 55.4692, 8.4496, 100],[1570773504, 25162, 55.4692, 8.4496, 100],[1570774016, 25054, 56.1455, 8.9781, 10],[1570774272, 25042, 56.3568, 8.6142, 50],[1570774528, 25137, 55.6769, 12.5268, 5],[1570775040, 24969, 55.6482, 12.6014, 10],[1570779136, 24969, 55.6482, 12.6014, 10],[1570781184, 24738, 55.6514, 12.2926, 10],[1570781440, 24738, 55.6514, 12.2926, 10],[1570781568, 24670, 56.4451, 9.3909, 10],[1570781632, 24738, 55.6514, 12.2926, 10],[1570781696, 25192, 55.7701, 12.562, 10],[1570782208, 24969, 55.6482, 12.6014, 10],[1570782720, 24969, 55.7143, 12.5168, 10],[1570783232, 24729, 56.1977, 10.1146, 100],[1570783744, 25259, 56.1567, 10.2153, 5],[1570784256, 25259, 56.1567, 10.2153, 5],[1570785280, 25045, 56.6444, 9.7857, 100],[1570787328, 25046, 56.2628, 10.2499, 10],[1570788352, 24668, 56.1284, 10.1421, 10],[1570788608, 111895, 55.8602, 10.5856, 50],[1570788864, 111895, 55.8602, 10.5856, 20],[1570789376, 25085, 56.7505, 10.2076, 50],[1570790400, 25085, 56.7505, 10.2076, 50],[1570790912, 25136, 57.4404, 10.5041, 50],[1570791424, 25259, 56.1888, 10.1901, 20],[1570793472, 25259, 56.1567, 10.2153, 20],[1570793984, 25274, 57.0394, 9.9135, 20],[1570794496, 25259, 56.1888, 10.1901, 20],[1570795520, 24812, 56.2623, 10.2976, 5],[1570796544, 25051, 56.2617, 10.0651, 5],[1570797568, 25259, 56.1567, 10.2153, 5],[1570799616, 24814, 55.2502, 11.2875, 50],[1570800128, 24950, 55.4975, 12.096, 50],[1570800640, 24814, 55.2502, 11.2875, 50],[1570801664, 25185, 55.5372, 11.4967, 50],[1570802688, 25185, 55.5372, 11.4967, 50],[1570803200, 24897, 55.2282, 11.7596, 50],[1570803456, 25185, 55.5372, 11.4967, 50],[1570803712, 24856, 55.4467, 11.8076, 5],[1570805760, 24804, 55.4044, 11.3353, 10],[1570807808, 24968, 55.4589, 12.18, 50],[1570808320, 24780, 55.4308, 11.5557, 5],[1570808832, 24814, 55.2502, 11.2875, 50],[1570809856, 24897, 55.2282, 11.7596, 50],[1570810368, 24856, 55.4467, 11.8076, 50],[1570810880, 24968, 55.4589, 12.18, 10],[1570811392, 24897, 55.2282, 11.7596, 10],[1570811904, 25076, 55.3529, 12.2399, 10],[1570813952, 24804, 55.4044, 11.3353, 50],[1570814208, 24655, 55.0184, 11.9152, 50],[1570814464, 24804, 55.4044, 11.3353, 50],[1570814976, 24655, 55.0184, 11.9152, 50],[1570816000, 24888, 55.3953, 10.3289, 5],[1570817024, 24888, 55.3945, 10.3903, 5],[1570817536, 24748, 55.0568, 10.6175, 5],[1570818048, 24888, 55.3953, 10.3289, 5],[1570820096, 24748, 55.0568, 10.6175, 20],[1570821120, 24888, 55.4341, 10.3612, 20],[1570822144, 24748, 55.0568, 10.6175, 20],[1570824192, 24888, 55.415, 10.3132, 5],[1570826240, 25157, 55.1049, 10.2503, 20],[1570827264, 24888, 55.3585, 10.3366, 20],[1570827776, 25157, 55.1049, 10.2503, 20],[1570828288, 24888, 55.3982, 10.4014, 10],[1570828800, 24888, 55.3953, 10.3289, 5],[1570829312, 24888, 55.3945, 10.3903, 5],[1570830336, 25280, 55.4305, 10.4681, 5],[1570832384, 113878, 55.6108, 12.3923, 5],[1570833408, 113878, 55.6108, 12.3923, 5],[1570833920, 25011, 55.6367, 12.4717, 5],[1570834176, 24738, 55.6514, 12.2926, 5],[1570834432, 24763, 55.3101, 12.401, 50],[1570835456, 25097, 55.5804, 12.3, 50],[1570835968, 24763, 55.3101, 12.401, 50],[1570836480, 25203, 55.649, 12.4186, 20],[1570838528, 24738, 55.6514, 12.2926, 5],[1570839552, 25097, 55.5804, 12.3, 5],[1570839808, 25108, 55.6798, 12.4287, 10],[1570840064, 25276, 55.6671, 12.349, 5],[1570840576, 25011, 55.6367, 12.4717, 10],[1570842624, 25011, 55.6367, 12.4717, 10],[1570843648, 25011, 55.6367, 12.4717, 10],[1570844160, 25011, 55.6367, 12.4717, 10],[1570844416, 24738, 55.6514, 12.2926, 10],[1570844672, 25097, 55.5804, 12.3, 5],[1570845696, 24969, 55.6482, 12.6014, 5],[1570846208, 25097, 55.5804, 12.3, 5],[1570846720, 25097, 55.5804, 12.3, 5],[1570848768, 24948, 56.0078, 11.9679, 20],[1570850816, 25052, 55.9359, 12.2918, 5],[1570851072, 25052, 55.9359, 12.2918, 5],[1570851200, 24685, 56.0804, 12.1437, 5],[1570851328, 25015, 55.967, 11.8706, 100],[1570851840, 25030, 55.8797, 12.5007, 20],[1570852096, 25093, 56.0765, 12.2586, 50],[1570852352, 24685, 56.0804, 12.1437, 5],[1570852864, 25117, 56.116, 12.2866, 20],[1570853376, 24803, 55.8512, 12.1865, 20],[1570853632, 25134, 55.9741, 12.0265, 20],[1570853888, 24803, 55.8512, 12.1865, 20],[1570854912, 25052, 55.9359, 12.2918, 10],[1570855424, 24969, 55.7143, 12.5168, 20],[1570855680, 25052, 55.9359, 12.2918, 20],[1570855936, 25015, 55.967, 11.8706, 20],[1570856960, 24885, 55.9124, 12.0604, 10],[1570857984, 25052, 55.9359, 12.2918, 10],[1570858240, 24803, 55.8512, 12.1865, 20],[1570858496, 25052, 55.9359, 12.2918, 20],[1570859008, 25002, 55.8526, 11.9545, 10],[1570860032, 24969, 55.7056, 12.5683, 50],[1570860544, 25052, 55.9359, 12.2918, 20],[1570861056, 25052, 55.9359, 12.2918, 5],[1570861568, 25117, 56.116, 12.2866, 20],[1570861824, 25060, 56.016, 12.1849, 10],[1570862080, 25002, 55.8526, 11.9545, 5],[1570862336, 25052, 55.9359, 12.2918, 10],[1570862592, 25117, 56.116, 12.2866, 20],[1570863104, 25060, 56.016, 12.1849, 10],[1570865152, 24771, 55.7772, 12.2177, 5],[1570869248, 25270, 55.8719, 12.3422, 5],[1570873344, 24901, 57.0698, 9.9249, 100],[1570873856, 24951, 55.8719, 12.3422, 100],[1570874368, 24901, 57.0698, 9.9249, 100],[1570875392, 25242, 55.7327, 12.3656, 10],[1570877440, 24771, 55.7772, 12.2177, 20],[1570877952, 25243, 55.7603, 12.4616, 20],[1570878208, 25270, 55.8719, 12.3422, 20],[1570878464, 24971, 55.7724, 12.4997, 10],[1570879488, 24687, 55.844, 12.5484, 5],[1570881536, 24658, 57.1002, 10.0665, 50],[1570883584, 24828, 57.3102, 10.5013, 50],[1570885632, 24943, 57.3825, 9.7439, 50],[1570887680, 24658, 57.1002, 10.0665, 50],[1570888192, 25084, 57.0316, 10.3312, 50],[1570888448, 24943, 57.3825, 9.7439, 50],[1570888704, 24943, 57.3825, 9.7439, 50],[1570889728, 25197, 57.1072, 9.5186, 50],[1570890240, 25254, 57.1367, 10.3919, 20],[1570890496, 24828, 57.3102, 10.5013, 20],[1570890752, 25047, 57.4667, 9.9818, 20],[1570891776, 25047, 57.4667, 9.9818, 20],[1570893824, 24875, 57.3401, 10.2594, 10],[1570894336, 25136, 57.4404, 10.5041, 200],[1570894848, 25136, 57.4404, 10.5041, 5],[1570895872, 24695, 57.121, 9.8528, 50],[1570896896, 25136, 57.4404, 10.5041, 5],[1570897920, 24670, 56.4451, 9.3909, 20],[1570898176, 24750, 56.2173, 9.0229, 20],[1570898432, 24750, 56.2173, 9.0229, 20],[1570898944, 25054, 56.1455, 8.9781, 5],[1570899968, 24670, 56.4451, 9.3909, 50],[1570900480, 24826, 56.1702, 9.5449, 50],[1570900992, 24826, 56.1702, 9.5449, 50],[1570902016, 24670, 56.4451, 9.3909, 20],[1570906112, 24670, 56.4451, 9.3909, 10],[1570906624, 24665, 56.1877, 8.7674, 10],[1570907136, 25232, 56.3733, 9.6632, 5],[1570908160, 24826, 56.1702, 9.5449, 10],[1570910208, 24816, 56.5678, 9.0226, 20],[1570912256, 24670, 56.4451, 9.3909, 20],[1570914304, 24969, 55.6607, 12.5628, 5],[1570918400, 24689, 55.6824, 12.4923, 5],[1570922496, 24969, 55.6482, 12.6014, 5],[1570923520, 25150, 55.8171, 12.3713, 50],[1570923776, 24894, 55.9281, 11.6393, 50],[1570924032, 25150, 55.8171, 12.3713, 50],[1570924160, 24969, 55.6689, 12.5872, 50],[1570924288, 25150, 55.8171, 12.3713, 50],[1570924544, 24969, 55.6689, 12.5872, 5],[1570925568, 24689, 55.6824, 12.4923, 5],[1570926080, 25184, 55.5882, 12.6482, 10],[1570926592, 25184, 55.5882, 12.6482, 5],[1570927616, 25184, 55.5882, 12.6482, 5],[1570928128, 24969, 55.6689, 12.5872, 5],[1570928640, 24969, 55.6482, 12.6014, 10],[1570930688, 24893, 54.7699, 11.8743, 20],[1570932736, 24854, 54.6835, 11.3591, 20],[1570934784, 24915, 54.834, 11.1247, 10],[1570936832, 25043, 54.7098, 11.4829, 20],[1570937856, 25073, 54.8771, 11.0719, 20],[1570938368, 25043, 54.7098, 11.4829, 20],[1570938880, 24886, 55.8028, 8.6279, 20],[1570939904, 24886, 55.8028, 8.6279, 20],[1570940416, 25199, 55.4951, 9.0153, 20],[1570940928, 25041, 55.4998, 8.9129, 5],[1570942976, 25213, 55.4696, 8.7007, 50],[1570945024, 24859, 55.3209, 8.7714, 50],[1570947072, 24895, 56.8107, 8.8325, 50],[1570948096, 24755, 56.4947, 8.5787, 50],[1570949120, 24755, 56.4947, 8.5787, 10],[1570951168, 25054, 56.1455, 8.9781, 50],[1570952192, 25054, 56.1455, 8.9781, 50],[1570952704, 25054, 56.1455, 8.9781, 50],[1570952960, 24670, 56.4451, 9.3909, 50],[1570953024, 25054, 56.1455, 8.9781, 50],[1570953088, 25054, 56.1455, 8.9781, 50],[1570953216, 24755, 56.4947, 8.5787, 20],[1570955264, 24663, 56.4776, 8.7965, 20],[1570959360, 24663, 56.4776, 8.7965, 20],[1570960384, 24895, 56.8107, 8.8325, 20],[1570960896, 24663, 56.4776, 8.7965, 20],[1570961408, 25042, 56.3568, 8.6142, 20],[1570961920, 25151, 56.7691, 9.2872, 20],[1570962432, 25042, 56.3568, 8.6142, 20],[1570963456, 24794, 55.7383, 12.4718, 5],[1570967552, 25137, 55.6769, 12.5268, 5],[1570968576, 25061, 55.7309, 12.5715, 5],[1570969600, 25119, 55.751, 12.5302, 5],[1570971648, 25192, 55.7701, 12.562, 5],[1570972160, 24969, 55.6689, 12.5872, 5],[1570972416, 25119, 55.751, 12.5302, 5],[1570972672, 25119, 55.751, 12.5302, 5],[1570973696, 24969, 55.7056, 12.5683, 5],[1570975744, 24969, 55.7143, 12.5168, 5],[1570976768, 24794, 55.7383, 12.4718, 5],[1570977280, 24969, 55.6689, 12.5872, 5],[1570977792, 24969, 55.7056, 12.5683, 5],[1570979840, 25023, 55.8572, 9.8606, 50],[1570981888, 24683, 55.7082, 9.5299, 50],[1570982912, 24683, 55.7082, 9.5299, 50],[1570983424, 25139, 55.5618, 9.7151, 50],[1570983936, 25023, 55.8572, 9.8606, 50],[1570988032, 24683, 55.7082, 9.5299, 5],[1570992128, 24783, 55.4604, 9.6056, 50],[1570992640, 24684, 55.4812, 9.1379, 50],[1570993152, 24783, 55.4604, 9.6056, 50],[1570994176, 24656, 55.8573, 9.4148, 100],[1570994688, 25088, 55.2431, 9.5239, 100],[1570994944, 24944, 55.0555, 8.979, 100],[1570995072, 25101, 54.9146, 9.5725, 100],[1570995200, 24656, 55.8573, 9.4148, 100],[1570996224, 24844, 55.6588, 12.0825, 10],[1570998272, 25056, 55.7338, 12.4278, 10],[1570998784, 24984, 55.6459, 11.8572, 10],[1570999040, 24844, 55.6588, 12.0825, 10],[1570999296, 24844, 55.6588, 12.0825, 10],[1571000320, 25066, 55.6421, 12.1848, 10],[1571000576, 24660, 55.7912, 12.4705, 20],[1571000704, 25066, 55.6421, 12.1848, 20],[1571000832, 25066, 55.6421, 12.1848, 5],[1571001088, 24874, 55.5593, 11.9805, 20],[1571001344, 24884, 55.792, 12.134, 10],[1571002368, 24844, 55.6588, 12.0825, 10],[1571004416, 25128, 55.5718, 12.0887, 5],[1571004928, 25007, 55.6149, 12.3465, 20],[1571005440, 24844, 55.6588, 12.0825, 10],[1571005696, 24999, 55.7557, 12.0997, 10],[1571005952, 24844, 55.6588, 12.0825, 10],[1571006464, 24884, 55.792, 12.134, 20],[1571007488, 24844, 55.6588, 12.0825, 5],[1571007744, 25172, 55.7064, 11.9073, 5],[1571008000, 24969, 55.7056, 12.5683, 20],[1571008512, 24993, 55.5663, 12.2468, 20],[1571009024, 24844, 55.6588, 12.0825, 10],[1571009536, 25172, 55.7064, 11.9073, 5],[1571009792, 24969, 55.6689, 12.5872, 50],[1571009920, 25172, 55.7064, 11.9073, 5],[1571010048, 25172, 55.7064, 11.9073, 50],[1571010560, 24844, 55.6588, 12.0825, 10],[1571010816, 24969, 55.6702, 12.5298, 10],[1571011072, 24817, 55.755, 11.968, 10],[1571011584, 24884, 55.792, 12.134, 10],[1571012608, 25044, 55.7139, 11.7115, 100],[1571016704, 24844, 55.6588, 12.0825, 50],[1571018752, 25029, 55.7538, 11.4328, 10],[1571019776, 25070, 56.1077, 10.0882, 10],[1571020288, 25029, 55.7538, 11.4328, 10],[1571020800, 25044, 55.7139, 11.7115, 5],[1571024896, 25044, 55.7139, 11.7115, 10],[1571026944, 24918, 55.6522, 11.4944, 50],[1571028992, 24974, 55.9121, 12.5001, 10],[1571031040, 24974, 55.9121, 12.5001, 10],[1571031552, 25039, 55.8214, 12.4802, 10],[1571032064, 25030, 55.8797, 12.5007, 10],[1571033088, 25140, 55.9764, 12.4102, 5],[1571037184, 25059, 56.0337, 12.5881, 10],[1571037440, 25140, 55.9764, 12.4102, 20],[1571037696, 24974, 55.9121, 12.5001, 5],[1571038208, 24687, 55.844, 12.5484, 5],[1571039232, 25030, 55.8797, 12.5007, 20],[1571039488, 25182, 56.099, 12.3904, 20],[1571039744, 24971, 55.7801, 12.5122, 20],[1571040256, 25030, 55.8797, 12.5007, 20],[1571041280, 24974, 55.9121, 12.5001, 10],[1571043328, 25026, 56.0874, 12.4537, 20],[1571043840, 24687, 55.844, 12.5484, 20],[1571044352, 25233, 55.8472, 12.4349, 10],[1571044864, 25233, 55.8472, 12.4349, 10],[1571045120, 25233, 55.8472, 12.4349, 10],[1571045248, 25233, 55.8472, 12.4349, 10],[1571045312, 24996, 55.003, 12.1508, 10],[1571045376, 25088, 55.2431, 9.5239, 100],[1571049472, 25088, 55.2431, 9.5239, 5],[1571051520, 24870, 54.8367, 9.3538, 50],[1571052544, 24870, 54.8367, 9.3538, 50],[1571052800, 25177, 55.2787, 8.7226, 50],[1571053056, 24870, 54.8367, 9.3538, 50],[1571053568, 24789, 54.9091, 9.7836, 50],[1571055616, 25191, 55.3609, 9.4699, 20],[1571056640, 24657, 55.2462, 9.3051, 20],[1571056896, 25088, 55.2431, 9.5239, 20],[1571057024, 25191, 55.3609, 9.4699, 20],[1571057152, 25191, 55.3609, 9.4699, 20],[1571057664, 24722, 55.1794, 9.0356, 20],[1571061760, 25274, 57.0394, 9.9135, 50],[1571063808, 25274, 57.0394, 9.9135, 50],[1571064320, 25045, 56.6444, 9.7857, 50],[1571064832, 25274, 57.0394, 9.9135, 50],[1571065856, 25274, 57.0394, 9.9135, 5],[1571069952, 24901, 57.0698, 9.9249, 5],[1571072000, 24901, 57.0698, 9.9249, 5],[1571073024, 24866, 56.8967, 9.2038, 5],[1571074048, 24901, 57.0698, 9.9249, 50],[1571076096, 25257, 56.8062, 9.4964, 20],[1571076608, 24913, 56.982, 9.6274, 20],[1571076864, 25151, 56.7691, 9.2872, 20],[1571077120, 25151, 56.7691, 9.2872, 20],[1571078144, 24867, 56.4764, 9.9773, 10],[1571082240, 24912, 56.4072, 10.5702, 20],[1571082752, 25259, 56.1888, 10.1901, 20],[1571083264, 24912, 56.4072, 10.5702, 20],[1571084288, 24912, 56.4072, 10.5702, 20],[1571085312, 24867, 56.4764, 9.9773, 20],[1571085568, 25068, 56.6359, 10.2281, 20],[1571085824, 25246, 56.4259, 10.3841, 20],[1571086336, 24867, 56.4835, 10.0844, 5],[1571087360, 24867, 56.4835, 10.0844, 5],[1571087872, 24867, 56.4835, 10.0844, 5],[1571088128, 24926, 56.0065, 8.3287, 5],[1571088384, 25179, 56.2173, 10.6747, 50],[1571090432, 24867, 56.4565, 10.0274, 50],[1571091456, 24867, 56.4764, 9.9773, 50],[1571091712, 25109, 56.5089, 10.6657, 50]]