[[1579444224, 69785, 45.4722, 9.1922, 200],[1579445248, 69785, 45.4722, 9.1922, 200],[1579445760, 114330, 45.5928, 12.1728, 200],[1579446016, 71504, 45.8877, 8.8959, 200],[1579446272, 69785, 45.4722, 9.1922, 100],[1579447296, 69785, 45.4722, 9.1922, 10],[1579447808, 71222, 43.8222, 11.1335, 200],[1579448320, 69785, 45.4722, 9.1922, 100],[1579448576, 69777, 45.4339, 12.1301, 200],[1579448832, 69785, 45.4722, 9.1922, 100],[1579449344, 69785, 45.4722, 9.1922, 10],[1579449856, 69474, 45.7966, 9.3468, 50],[1579450112, 69785, 45.4722, 9.1922, 5],[1579450368, 69785, 45.4722, 9.1922, 10],[1579450624, 71751, 45.802, 9.337, 1000],[1579450880, 69785, 45.4722, 9.1922, 200],[1579451136, 114344, 45.4911, 11.3609, 100],[1579451392, 68028, 45.3984, 12.4849, 200],[1579451648, 69785, 45.4722, 9.1922, 100],[1579451904, 69785, 45.4722, 9.1922, 50],[1579452416, 71810, 44.9093, 8.6092, 200],[1579453440, 71825, 45.7836, 9.1201, 100],[1579453696, 68476, 45.3853, 11.7921, 200],[1579453952, 70160, 45.8453, 8.8509, 100],[1579454464, 69785, 45.4722, 9.1922, 50],[1579455488, 69785, 45.4722, 9.1922, 50],[1579455744, 69277, 45.0508, 9.6972, 50],[1579456000, 69277, 45.0508, 9.6972, 50],[1579456256, 69785, 45.4722, 9.1922, 50],[1579456512, 69785, 45.4722, 9.1922, 50],[1579457536, 68974, 45.5326, 9.0413, 20],[1579458048, 67896, 44.9943, 9.0202, 100],[1579458304, 71243, 45.5742, 9.4236, 100],[1579458560, 69785, 45.4722, 9.1922, 200],[1579459072, 69277, 45.0508, 9.6972, 200],[1579459328, 69785, 45.4722, 9.1922, 200],[1579459584, 69785, 45.4722, 9.1922, 20],[1579460096, 68009, 45.4317, 10.9859, 100],[1579460352, 69785, 45.4722, 9.1922, 200],[1579460608, 69785, 45.4722, 9.1922, 20],[1579461120, 71243, 45.5742, 9.4236, 200],[1579461376, 68028, 45.3984, 12.4849, 50],[1579461632, 69785, 45.4722, 9.1922, 5],[1579462144, 69277, 45.0508, 9.6972, 50],[1579462656, 68530, 45.6199, 9.0354, 20],[1579463680, 68530, 45.6199, 9.0354, 20],[1579464192, 68138, 45.6482, 13.7747, 20],[1579464448, 68904, 44.9136, 9.091, 20],[1579464704, 68530, 45.6199, 9.0354, 20],[1579466752, 69594, 45.5819, 9.2683, 20],[1579467776, 71338, 45.5508, 9.2995, 20],[1579468032, 68530, 45.6199, 9.0354, 20],[1579468288, 69594, 45.5819, 9.2683, 20],[1579468800, 69594, 45.5819, 9.2683, 20],[1579470848, 69594, 45.5819, 9.2683, 100],[1579474944, 69594, 45.5819, 9.2683, 20],[1579476992, 69594, 45.5819, 9.2683, 20],[1579478016, 71338, 45.5508, 9.2995, 20],[1579478528, 69785, 45.4722, 9.1922, 20],[1579478784, 68052, 45.8178, 8.822, 20],[1579479040, 67976, 45.3157, 8.8518, 100],[1579483136, 24274, 37.3549, 13.8453, 100],[1579483392, 23987, 38.1302, 13.329, 100],[1579483648, 23939, 37.4076, 13.5361, 100],[1579483904, 23987, 38.1302, 13.329, 200],[1579484160, 24012, 37.6199, 15.0349, 200],[1579484672, 24104, 37.9988, 13.9385, 100],[1579485184, 24047, 38.1979, 15.5563, 200],[1579485440, 24285, 37.2372, 14.5182, 200],[1579485696, 23987, 38.1302, 13.329, 200],[1579486208, 23890, 37.5617, 15.1119, 200],[1579487232, 71133, 45.6358, 9.9309, 20],[1579488256, 70771, 45.5382, 9.9213, 20],[1579488768, 69920, 45.1596, 10.7977, 20],[1579489024, 71133, 45.6358, 9.9309, 20],[1579489280, 71778, 45.7301, 9.7332, 20],[1579489792, 69155, 45.4596, 10.1787, 20],[1579490304, 71133, 45.6358, 9.9309, 20],[1579491328, 69785, 45.4722, 9.1922, 100],[1579492352, 68009, 45.4317, 10.9859, 100],[1579492864, 69785, 45.4722, 9.1922, 100],[1579493376, 69785, 45.4722, 9.1922, 50],[1579493888, 69601, 45.2821, 9.7081, 50],[1579494144, 69785, 45.4722, 9.1922, 20],[1579494400, 69785, 45.4722, 9.1922, 100],[1579495424, 70883, 44.1491, 11.9263, 200],[1579495680, 69785, 45.4722, 9.1922, 100],[1579495936, 69785, 45.4722, 9.1922, 20],[1579496448, 69785, 45.4722, 9.1922, 50],[1579496960, 68287, 40.4617, 17.2436, 100],[1579497216, 71477, 41.2446, 16.5056, 50],[1579497472, 68287, 40.4617, 17.2436, 500],[1579497728, 71477, 41.2446, 16.5056, 50],[1579497984, 69169, 40.9962, 17.2212, 500],[1579498496, 68336, 40.2152, 18.231, 100],[1579499520, 70139, 43.1479, 12.1097, 500],[1579515904, 23944, 39.2279, 9.2545, 20],[1579516928, 24269, 39.169, 8.9696, 20],[1579517952, 23944, 39.2279, 9.2545, 20],[1579520000, 23944, 39.2279, 9.2545, 20],[1579524096, 69873, 42.9234, 12.3589, 200],[1579526144, 69873, 42.9234, 12.3589, 200],[1579526400, 71065, 40.9066, 14.3436, 200],[1579526656, 71527, 41.1663, 14.2327, 200],[1579526912, 69873, 42.9234, 12.3589, 200],[1579527168, 69873, 42.9234, 12.3589, 200],[1579528192, 68893, 41.8904, 12.5126, 100],[1579528704, 68893, 41.8904, 12.5126, 200],[1579528960, 69301, 43.1108, 12.398, 100],[1579529216, 68893, 41.8904, 12.5126, 50],[1579530240, 69301, 43.1108, 12.398, 100],[1579532288, 69873, 42.9234, 12.3589, 200],[1579533312, 24047, 38.1979, 15.5563, 200],[1579534336, 69873, 42.9234, 12.3589, 200],[1579536384, 69873, 42.9234, 12.3589, 200],[1579540480, 70139, 43.1479, 12.1097, 500],[1579548672, 68965, 42.2077, 12.4737, 100],[1579549696, 68893, 41.8904, 12.5126, 100],[1579549952, 71417, 41.5095, 12.7763, 100],[1579550208, 71417, 41.5095, 12.7763, 100],[1579550720, 68965, 42.2077, 12.4737, 100],[1579552768, 68254, 41.292, 13.244, 200],[1579554816, 71846, 40.3571, 14.9911, 50],[1579555072, 68377, 40.6319, 14.3801, 50],[1579555328, 71846, 40.3571, 14.9911, 50],[1579555840, 68377, 40.6319, 14.3801, 50],[1579556864, 68893, 41.8904, 12.5126, 20],[1579565056, 68893, 41.8904, 12.5126, 200],[1579566080, 71473, 41.1121, 16.6964, 200],[1579566336, 71707, 43.4631, 11.8783, 200],[1579566592, 68893, 41.8904, 12.5126, 200],[1579567104, 68893, 41.8904, 12.5126, 200],[1579569152, 68893, 41.8904, 12.5126, 200],[1579571200, 68893, 41.8904, 12.5126, 200],[1579572224, 70497, 43.7228, 10.9426, 200],[1579572736, 68893, 41.8904, 12.5126, 200],[1579573248, 114345, 44.1538, 10.3614, 20],[1579574272, 114345, 44.1538, 10.3614, 20],[1579574784, 68424, 43.3218, 11.3262, 20],[1579575040, 70497, 43.7228, 10.9426, 20],[1579575296, 69785, 45.4722, 9.1922, 200],[1579577344, 70281, 45.1959, 10.5869, 100],[1579577600, 68480, 45.4931, 9.3009, 100],[1579577856, 68480, 45.4931, 9.3009, 100],[1579578368, 68480, 45.4931, 9.3009, 100],[1579579392, 68480, 45.4931, 9.3009, 100],[1579581440, 23932, 38.1105, 15.6613, 200],[1579581952, 23932, 38.1105, 15.6613, 200],[1579582208, 70439, 42.16, 12.5886, 200],[1579582464, 68205, 42.2415, 13.9372, 200],[1579583488, 68205, 42.2415, 13.9372, 200],[1579585536, 68037, 41.6843, 12.7716, 100],[1579586048, 23844, 38.1901, 15.4368, 100],[1579586304, 24142, 37.8285, 15.2721, 20],[1579586560, 23844, 38.1901, 15.4368, 50],[1579587072, 69157, 40.7513, 14.4951, 5],[1579587584, 69545, 40.867, 14.2385, 10],[1579589632, 68135, 41.3525, 16.0902, 50],[1579590656, 68135, 41.3525, 16.0902, 50],[1579591168, 68135, 41.3525, 16.0902, 50],[1579591424, 114319, 41.514, 15.1202, 50],[1579591680, 71570, 41.3126, 16.2838, 10],[1579592704, 70149, 41.601, 14.2303, 200],[1579593216, 24344, 38.1901, 16.1628, 200],[1579593728, 68893, 41.8904, 12.5126, 20],[1579594752, 68302, 42.2443, 12.2109, 20],[1579595264, 68965, 42.2077, 12.4737, 20],[1579595520, 68893, 41.8904, 12.5126, 20],[1579595776, 70483, 42.3383, 12.3001, 100],[1579596288, 71731, 41.5935, 12.6607, 100],[1579596800, 68965, 42.2077, 12.4737, 100],[1579597824, 109456, 45.2406, 7.5488, 200],[1579598848, 109265, 45.6153, 7.8114, 200],[1579599104, 109456, 45.2406, 7.5488, 200],[1579599360, 109456, 45.2406, 7.5488, 200],[1579599872, 70420, 43.7891, 11.2356, 200],[1579601920, 70420, 43.7891, 11.2356, 200],[1579606016, 71109, 45.6315, 11.699, 20],[1579608064, 71709, 44.4031, 8.6878, 20],[1579609088, 69230, 44.371, 9.0953, 100],[1579610112, 71589, 45.4081, 11.547, 10],[1579611136, 71363, 45.7002, 11.563, 50],[1579611648, 67963, 45.4322, 11.9734, 20],[1579611904, 70139, 43.1479, 12.1097, 20],[1579612160, 68158, 46.0682, 11.114, 5],[1579614208, 70139, 43.1479, 12.1097, 500],[1579622400, 24199, 39.0855, 17.1268, 100],[1579622656, 23932, 38.1105, 15.6613, 100],[1579622912, 24199, 39.0855, 17.1268, 100],[1579623424, 24199, 39.0855, 17.1268, 100],[1579624448, 24199, 39.0855, 17.1268, 100],[1579626496, 24199, 39.0855, 17.1268, 100],[1579630592, 23819, 39.299, 9.0989, 100],[1579632640, 23724, 39.3774, 8.938, 100],[1579633152, 23944, 39.2279, 9.2545, 100],[1579633664, 68524, 40.7243, 8.5588, 100],[1579634688, 23724, 39.2074, 9.1095, 100],[1579638784, 68524, 40.7243, 8.5588, 100],[1579639040, 23945, 39.2478, 9.1763, 100],[1579639296, 24293, 39.2302, 9.121, 100],[1579639808, 68524, 40.7243, 8.5588, 100],[1579640832, 23944, 39.2279, 9.2545, 100],[1579641856, 23725, 39.1455, 9.5213, 100],[1579642880, 24293, 39.2302, 9.121, 100],[1579646976, 70139, 43.1479, 12.1097, 500],[1579655168, 70139, 43.1479, 12.1097, 500],[1579659264, 70139, 43.1479, 12.1097, 500],[1579661312, 70139, 43.1479, 12.1097, 500],[1579661824, 70274, 44.4071, 8.95, 200],[1579662336, 70139, 43.1479, 12.1097, 500],[1579663360, 71453, 46.4887, 11.3394, 500],[1579667456, 68158, 46.0682, 11.114, 50],[1579667712, 70121, 46.4313, 11.3415, 50],[1579667968, 68158, 46.0682, 11.114, 50],[1579668480, 68158, 46.0682, 11.114, 50],[1579669504, 23997, 39.8978, 8.5904, 500],[1579669760, 23719, 36.952, 14.5298, 500],[1579670016, 23932, 38.1105, 15.6613, 200],[1579670528, 69545, 40.867, 14.2385, 200],[1579670784, 109559, 38.0017, 12.7053, 200],[1579671040, 69545, 40.867, 14.2385, 200],[1579671552, 23997, 39.8978, 8.5904, 20],[1579672576, 23842, 39.613, 8.8294, 50],[1579673088, 23944, 39.2279, 9.2545, 50],[1579673600, 23897, 39.5483, 8.801, 10],[1579674624, 24126, 39.4914, 8.6652, 10],[1579675136, 24126, 39.4914, 8.6652, 20],[1579675392, 23736, 39.461, 8.7394, 5],[1579675648, 23736, 39.461, 8.7394, 20],[1579676672, 24293, 39.2302, 9.121, 500],[1579677184, 23997, 39.8978, 8.5904, 50],[1579677696, 23997, 39.8978, 8.5904, 50],[1579678208, 23997, 39.8978, 8.5904, 100],[1579678464, 24293, 39.2302, 9.121, 100],[1579678720, 24118, 39.5327, 8.6398, 20],[1579679232, 24293, 39.2302, 9.121, 5],[1579679744, 63394, 53.0176, 18.6202, 200],[1579683840, 64865, 53.0513, 15.7499, 200],[1579684096, 64865, 53.0513, 15.7499, 200],[1579684224, 64865, 53.0513, 15.7499, 200],[1579684256, 64865, 53.0513, 15.7499, 200],[1579684272, 64865, 53.0513, 15.7499, 200],[1579684274, 63521, 53.3365, 15.0361, 20],[1579684275, 64865, 53.0513, 15.7499, 200],[1579684276, 64865, 53.0513, 15.7499, 200],[1579684280, 64865, 53.0513, 15.7499, 200],[1579684288, 64865, 53.0513, 15.7499, 200],[1579684352, 64865, 53.0513, 15.7499, 200],[1579684864, 64820, 52.3593, 16.5226, 200],[1579685888, 64782, 53.1829, 18.6116, 200],[1579687936, 8284, 50.5775, 22.0545, 5],[1579689984, 64899, 51.7029, 16.7505, 5],[1579692032, 63383, 50.1644, 19.463, 100],[1579694080, 63585, 49.8016, 18.7925, 50],[1579696128, 8555, 49.6169, 20.7049, 100],[1579698176, 8555, 49.6169, 20.7049, 100],[1579699200, 8402, 49.9493, 22.8189, 100],[1579699328, 8555, 49.6169, 20.7049, 100],[1579699456, 8555, 49.6169, 20.7049, 100],[1579699712, 8555, 49.6169, 20.7049, 100],[1579700224, 64586, 50.1341, 18.1312, 200],[1579701248, 64586, 50.1341, 18.1312, 200],[1579701760, 64305, 49.8529, 18.6318, 200],[1579702272, 117902, 53.3143, 14.5396, 200],[1579702784, 117902, 53.3143, 14.5396, 200],[1579703040, 63309, 53.1281, 14.3826, 200],[1579703296, 117902, 53.3143, 14.5396, 200],[1579704320, 63394, 53.0176, 18.6202, 100],[1579704832, 64989, 53.7835, 18.6124, 100],[1579705344, 63394, 53.0176, 18.6202, 100],[1579706368, 63394, 53.0176, 18.6202, 100],[1579708416, 8150, 49.9865, 20.0498, 200],[1579712512, 9579, 52.2394, 21.0362, 200],[1579745280, 2551, 54.799, 55.9053, 5],[1579753472, 2551, 54.799, 55.9053, 5],[1579757568, 2968, 56.0858, 54.2437, 500],[1579758592, 2634, 53.6359, 55.9396, 500],[1579759616, 2634, 53.6359, 55.9396, 500],[1579761664, 2551, 54.799, 55.9053, 5],[1579769856, 2551, 54.799, 55.9053, 5],[1579771904, 2551, 54.799, 55.9053, 5],[1579772928, 2634, 53.6359, 55.9396, 5],[1579773952, 2895, 54.4627, 53.4655, 100],[1579778048, 2887, 51.7898, 55.0984, 50],[1579780096, 2885, 51.2233, 58.5679, 5],[1579781120, 2887, 51.7898, 55.0984, 200],[1579782144, 2634, 53.6359, 55.9396, 100],[1579782656, 2895, 54.4627, 53.4655, 100],[1579783168, 2634, 53.6359, 55.9396, 100],[1579784192, 2634, 53.6359, 55.9396, 100],[1579786240, 2885, 51.2233, 58.5679, 5],[1579787264, 2885, 51.2233, 58.5679, 5],[1579787776, 2911, 51.2933, 58.217, 20],[1579788288, 2887, 51.7898, 55.0984, 200],[1579790336, 2887, 51.7898, 55.0984, 200],[1579794432, 2551, 54.799, 55.9053, 200],[1579798528, 2634, 53.6359, 55.9396, 100],[1579800576, 2895, 54.479, 53.4693, 100],[1579802624, 2551, 54.799, 55.9053, 5],[1579803648, 2634, 53.6359, 55.9396, 1000],[1579804672, 2968, 56.0858, 54.2437, 500],[1579806720, 2743, 53.3717, 55.9211, 200],[1579808768, 2968, 56.0858, 54.2437, 200],[1579809792, 2743, 53.3717, 55.9211, 200],[1579810304, 2887, 51.7898, 55.0984, 200],[1579810816, 64255, 50.0585, 19.9342, 200],[1579819008, 8352, 50.0383, 21.996, 200],[1579820032, 64255, 50.0585, 19.9342, 200],[1579820544, 8352, 50.0383, 21.996, 200],[1579821056, 64255, 50.0585, 19.9342, 100],[1579823104, 63203, 49.2951, 19.9587, 200],[1579825152, 8352, 50.0383, 21.996, 200],[1579826176, 63203, 49.2951, 19.9587, 200],[1579827200, 9579, 52.2394, 21.0362, 200],[1579831296, 8504, 52.2143, 20.8009, 10],[1579831808, 9579, 52.2394, 21.0362, 200],[1579832320, 9579, 52.2394, 21.0362, 200],[1579833344, 64255, 50.0585, 19.9342, 100],[1579833856, 63430, 53.4286, 14.5475, 100],[1579834368, 64255, 50.0585, 19.9342, 100],[1579835392, 63742, 49.981, 18.9432, 20],[1579836416, 8161, 52.2296, 21.0067, 20],[1579837440, 8161, 52.2296, 21.0067, 20],[1579839488, 63237, 51.1043, 17.0335, 200],[1579841536, 63237, 51.1043, 17.0335, 200],[1579842560, 63237, 51.1043, 17.0335, 200],[1579842816, 63655, 50.0992, 18.5367, 200],[1579843072, 63237, 51.1043, 17.0335, 200],[1579843584, 9579, 52.2394, 21.0362, 200],[1579851776, 9579, 52.2394, 21.0362, 200],[1579853824, 64255, 50.0585, 19.9342, 100],[1579854848, 63430, 53.4286, 14.5475, 500],[1579855872, 63560, 54.4662, 17.0342, 5],[1579856896, 8161, 52.2296, 21.0067, 100],[1579857920, 64729, 50.2816, 18.2048, 200],[1579858432, 64729, 50.2816, 18.2048, 200],[1579858688, 8095, 52.293, 21.1132, 200],[1579858944, 8161, 52.1668, 21.0004, 200],[1579859456, 64729, 50.2816, 18.2048, 200],[1579859968, 8672, 51.2487, 22.5757, 200],[1579860480, 8672, 51.2487, 22.5757, 200],[1579860736, 9110, 51.1363, 23.4645, 200],[1579860864, 8672, 51.2487, 22.5757, 200],[1579860992, 8672, 51.2487, 22.5757, 200],[1579862016, 8366, 52.0727, 20.8171, 200],[1579864064, 8366, 52.0727, 20.8171, 200],[1579868160, 9579, 52.2394, 21.0362, 200],[1579876352, 4023, 41.7163, 44.8387, 5],[1579884544, 4018, 42.5127, 41.8705, 50],[1579885056, 4024, 41.6959, 44.832, 5],[1579885568, 4023, 41.7163, 44.8387, 5],[1579886080, 4046, 41.6473, 41.6258, 5],[1579886336, 4023, 41.7163, 44.8387, 5],[1579886592, 4023, 41.7163, 44.8387, 5],[1579888640, 4024, 41.6959, 44.832, 5],[1579889664, 4046, 41.6473, 41.6258, 100],[1579890688, 4023, 41.7163, 44.8387, 200],[1579892736, 4023, 41.7163, 44.8387, 5],[1579900928, 4046, 41.6473, 41.6258, 100],[1579901952, 4024, 41.6959, 44.832, 5],[1579902976, 4032, 42.2648, 42.7041, 10],[1579903488, 4024, 41.6959, 44.832, 5],[1579904000, 4023, 41.7163, 44.8387, 5],[1579904512, 4021, 42.2902, 43.849, 5],[1579905024, 4031, 42.0871, 42.0349, 100],[1579906048, 4023, 41.7163, 44.8387, 5],[1579907072, 4023, 41.7163, 44.8387, 5],[1579909120, 4023, 41.7163, 44.8387, 200],[1579909632, 4023, 41.7163, 44.8387, 5],[1579909888, 4046, 41.6473, 41.6258, 5],[1579910144, 4024, 41.6959, 44.832, 5],[1579911168, 4023, 41.7163, 44.8387, 50],[1579913216, 4024, 41.6959, 44.832, 5],[1579917312, 4033, 41.8013, 41.8703, 20],[1579918336, 4023, 41.7163, 44.8387, 5],[1579919360, 4023, 41.7163, 44.8387, 5],[1579921408, 4024, 41.6959, 44.832, 100],[1579922432, 4024, 41.6959, 44.832, 100],[1579922944, 4023, 41.7163, 44.8387, 100],[1579923200, 4021, 42.2902, 43.849, 100],[1579923456, 4046, 41.6473, 41.6258, 5],[1579924480, 4024, 41.6959, 44.832, 100],[1579925504, 4023, 41.7163, 44.8387, 5],[1579929600, 4024, 41.6959, 44.832, 5],[1579930624, 4046, 41.6473, 41.6258, 5],[1579931136, 4023, 41.7163, 44.8387, 5],[1579931648, 4023, 41.7163, 44.8387, 5],[1579932160, 4023, 41.7163, 44.8387, 50],[1579932416, 4023, 41.7163, 44.8387, 5],[1579932672, 4046, 41.6473, 41.6258, 200],[1579933696, 4023, 41.7163, 44.8387, 5],[1579937792, 4023, 41.7163, 44.8387, 5],[1579938304, 4046, 41.6473, 41.6258, 5],[1579938816, 4023, 41.7163, 44.8387, 5],[1579939840, 4023, 41.7163, 44.8387, 5],[1579941888, 60792, 47.5636, 19.0947, 20],[1579950080, 60792, 47.5636, 19.0947, 20],[1579954176, 60652, 47.5964, 19.3535, 20],[1579958272, 6532, 47.4919, 19.05, 100],[1579966464, 60792, 47.5636, 19.0947, 100],[1579970560, 60792, 47.5636, 19.0947, 100],[1579970816, 60792, 47.5636, 19.0947, 100],[1579970848, 60849, 46.9646, 18.1555, 100],[1579970864, 60792, 47.5636, 19.0947, 100],[1579970880, 60792, 47.5636, 19.0947, 100],[1579970888, 6320, 46.2527, 20.154, 100],[1579970896, 60792, 47.5636, 19.0947, 100],[1579970904, 60710, 47.4478, 19.3244, 100],[1579970912, 60322, 48.066, 19.3409, 100],[1579970944, 60792, 47.5636, 19.0947, 100],[1579971072, 60792, 47.5636, 19.0947, 100],[1579971200, 6408, 47.8132, 20.4193, 100],[1579971232, 60786, 47.1792, 19.7923, 100],[1579971248, 60792, 47.5636, 19.0947, 100],[1579971256, 60792, 47.5636, 19.0947, 100],[1579971264, 6601, 47.903, 20.3771, 100],[1579971296, 60114, 47.5092, 19.6671, 100],[1579971304, 60792, 47.5636, 19.0947, 100],[1579971312, 60416, 47.6015, 19.2352, 100],[1579971328, 60792, 47.5636, 19.0947, 100],[1579971584, 60792, 47.5636, 19.0947, 100],[1579972608, 60792, 47.5636, 19.0947, 100],[1579973120, 60792, 47.5636, 19.0947, 100],[1579973376, 60792, 47.5636, 19.0947, 100],[1579973408, 60792, 47.5636, 19.0947, 100],[1579973440, 6320, 46.2527, 20.154, 100],[1579973504, 60792, 47.5636, 19.0947, 100],[1579973632, 60792, 47.5636, 19.0947, 100],[1579974656, 60129, 47.3699, 18.8425, 20],[1579982848, 60025, 47.2612, 17.8784, 100],[1579991040, 6532, 47.4919, 19.05, 100],[1579999232, 60792, 47.5636, 19.0947, 100],[1580000256, 60792, 47.5636, 19.0947, 20],[1580000320, 60792, 47.5636, 19.0947, 100],[1580000352, 6427, 48.0978, 20.7884, 50],[1580000384, 60792, 47.5636, 19.0947, 100],[1580000512, 60792, 47.5636, 19.0947, 100],[1580000768, 60792, 47.5636, 19.0947, 100],[1580001280, 60792, 47.5636, 19.0947, 100],[1580003328, 60792, 47.5636, 19.0947, 100],[1580005376, 60792, 47.5636, 19.0947, 100],[1580005888, 60792, 47.5636, 19.0947, 100],[1580005952, 60792, 47.5636, 19.0947, 100],[1580005956, 6601, 47.903, 20.3771, 100],[1580005960, 60792, 47.5636, 19.0947, 100],[1580005968, 60792, 47.5636, 19.0947, 100],[1580005984, 60792, 47.5636, 19.0947, 100],[1580006016, 60792, 47.5636, 19.0947, 100],[1580006080, 60792, 47.5636, 19.0947, 100],[1580006112, 60820, 47.4876, 18.6427, 100],[1580006128, 60633, 47.6885, 17.6445, 100],[1580006144, 60792, 47.5636, 19.0947, 100],[1580006400, 60792, 47.5636, 19.0947, 100],[1580006912, 60792, 47.5636, 19.0947, 100],[1580007168, 60792, 47.5636, 19.0947, 100],[1580007296, 60792, 47.5636, 19.0947, 100],[1580007312, 60792, 47.5636, 19.0947, 100],[1580007328, 60792, 47.5636, 19.0947, 100],[1580007360, 60873, 47.4749, 17.9689, 100],[1580007424, 2995, 55.7483, 37.6171, 1000],[1580015616, 5929, 50.458, 30.5303, 1000],[1580023808, 5929, 50.458, 30.5303, 10],[1580024320, 5929, 50.458, 30.5303, 10],[1580024448, 5929, 50.458, 30.5303, 10],[1580024480, 5929, 50.458, 30.5303, 10],[1580024496, 5929, 50.458, 30.5303, 10],[1580024500, 5929, 50.458, 30.5303, 10],[1580024502, 5929, 50.458, 30.5303, 10],[1580024503, 45235, 53.3472, -6.2439, 200],[1580024504, 5929, 50.458, 30.5303, 10],[1580024512, 5929, 50.458, 30.5303, 10],[1580024576, 5929, 50.458, 30.5303, 10],[1580024832, 5929, 50.458, 30.5303, 10],[1580025856, 5929, 50.458, 30.5303, 10],[1580027904, 5929, 50.458, 30.5303, 1000],[1580032000, 6083, 50.0758, 29.9141, 50],[1580033024, 6083, 50.0758, 29.9141, 5],[1580033536, 5929, 50.458, 30.5303, 200],[1580034048, 6083, 50.0758, 29.9141, 5],[1580036096, 5929, 50.458, 30.5303, 50],[1580037120, 6083, 50.0758, 29.9141, 100],[1580038144, 5771, 50.0059, 29.4345, 100],[1580038400, 113048, 50.3707, 30.3731, 100],[1580038656, 5771, 50.0059, 29.4345, 100],[1580039168, 5771, 50.0059, 29.4345, 100],[1580040192, 5929, 50.458, 30.5303, 5],[1580040448, 5927, 50.2751, 30.2258, 20],[1580040704, 5929, 50.458, 30.5303, 5],[1580041216, 5929, 50.458, 30.5303, 20],[1580042240, 113048, 50.3707, 30.3731, 10],[1580043264, 113048, 50.3707, 30.3731, 10],[1580043776, 113048, 50.3707, 30.3731, 10],[1580044032, 112202, 51.4534, 30.2443, 10],[1580044160, 113048, 50.3707, 30.3731, 10],[1580044288, 5627, 50.4522, 30.5287, 500],[1580044800, 5929, 50.458, 30.5303, 100],[1580045312, 5787, 50.4344, 30.3397, 200],[1580045824, 5627, 50.4522, 30.5287, 500],[1580046336, 5627, 50.4522, 30.5287, 500],[1580046592, 5929, 50.458, 30.5303, 5],[1580046848, 5627, 50.4522, 30.5287, 500],[1580047360, 5627, 50.4522, 30.5287, 500],[1580048384, 2995, 55.7483, 37.6171, 20],[1580050432, 2995, 55.7483, 37.6171, 20],[1580051456, 2995, 55.7483, 37.6171, 20],[1580051712, 90379, 32.7769, -96.7977, 20],[1580051968, 42964, 50.1084, 8.6841, 20],[1580052224, 2995, 55.7483, 37.6171, 20],[1580052480, 2995, 55.7483, 37.6171, 20],[1580052992, 2995, 55.7483, 37.6171, 20],[1580053248, 17712, 1.3547, 103.9764, 20],[1580053504, 2995, 55.7483, 37.6171, 20],[1580054016, 2995, 55.7483, 37.6171, 20],[1580054272, 54952, 48.8582, 2.3387, 500],[1580054528, 2995, 55.7483, 37.6171, 20],[1580056576, 2995, 55.7483, 37.6171, 20],[1580056832, 3391, 55.9353, 37.5245, 20],[1580057088, 2995, 55.7483, 37.6171, 20],[1580057600, 3391, 55.9353, 37.5245, 50],[1580058624, 2995, 55.7483, 37.6171, 20],[1580060672, 2995, 55.7483, 37.6171, 1000],[1580060928, 2980, 55.9079, 37.7455, 1000],[1580061184, 2995, 55.7483, 37.6171, 1000],[1580061696, 2995, 55.7483, 37.6171, 1000],[1580062720, 2995, 55.7483, 37.6171, 1000],[1580064768, 40996, 51.342, 12.3819, 20],[1580072960, 7916, 41.0218, 28.9669, 500],[1580075008, 101528, 34.0544, -118.2441, 20],[1580076032, 20962, 38.7057, -9.1359, 200],[1580076288, 20962, 38.7057, -9.1359, 1000],[1580076544, 20962, 38.7057, -9.1359, 200],[1580077056, 66032, 40.4163, -3.6934, 20],[1580077312, 66032, 40.4163, -3.6934, 20],[1580077568, 66032, 40.4163, -3.6934, 20],[1580078080, 21104, 38.731, -9.1373, 5],[1580079104, 20962, 38.7057, -9.1359, 1000],[1580079360, 20962, 38.7057, -9.1359, 200],[1580079616, 20962, 38.7057, -9.1359, 200],[1580080128, 20962, 38.7057, -9.1359, 200],[1580081152, 7916, 41.0218, 28.9669, 500],[1580083200, 30164, 59.3247, 18.056, 500],[1580083456, 101528, 34.0544, -118.2441, 20],[1580083712, 101528, 34.0544, -118.2441, 20],[1580084224, 30164, 59.3247, 18.056, 500],[1580084480, 101528, 34.0544, -118.2441, 20],[1580084736, 101528, 34.0544, -118.2441, 20],[1580084992, 30164, 59.3247, 18.056, 500],[1580085248, 101528, 34.0544, -118.2441, 20],[1580085504, 30164, 59.3247, 18.056, 500],[1580085760, 101528, 34.0544, -118.2441, 20],[1580086272, 101528, 34.0544, -118.2441, 20],[1580087296, 101528, 34.0544, -118.2441, 20],[1580087552, 30164, 59.3247, 18.056, 500],[1580087808, 101528, 34.0544, -118.2441, 20],[1580088320, 101528, 34.0544, -118.2441, 20],[1580089344, 42855, 49.6546, 8.794, 20],[1580091392, 43167, 49.6639, 8.9983, 20],[1580091904, 42855, 49.6546, 8.794, 10],[1580092160, 41920, 49.8029, 8.9997, 20],[1580092416, 43910, 49.7714, 8.8894, 20],[1580092672, 37956, 49.5721, 8.8346, 20],[1580092928, 42596, 49.5348, 8.7295, 20],[1580093440, 40554, 49.677, 8.9925, 20],[1580097536, 25609, 51.4964, -0.1224, 200],[1580098048, 97803, 40.7425, -73.9877, 20],[1580098304, 25609, 51.4964, -0.1224, 200],[1580098560, 25609, 51.4964, -0.1224, 200],[1580099584, 25609, 51.4964, -0.1224, 200],[1580101632, 101528, 34.0544, -118.2441, 20],[1580105728, 20962, 38.7057, -9.1359, 200],[1580107776, 30781, 55.6078, 12.9982, 5],[1580108800, 101528, 34.0544, -118.2441, 20],[1580109056, 31813, 41.1765, -8.6877, 20],[1580109312, 31813, 41.1765, -8.6877, 20],[1580109568, 101528, 34.0544, -118.2441, 20],[1580109824, 107875, 37.751, -97.822, 1000],[1580111872, 107875, 37.751, -97.822, 1000],[1580112384, 42721, 51.2993, 9.491, 200],[1580112640, 32968, 52.3824, 4.8995, 100],[1580112896, 107875, 37.751, -97.822, 1000],[1580113920, 20962, 38.7057, -9.1359, 200],[1580114944, 20962, 38.7057, -9.1359, 200],[1580115456, 20962, 38.7057, -9.1359, 200],[1580115712, 20962, 38.7057, -9.1359, 1000],[1580115968, 32047, 41.5515, -8.4204, 500],[1580118016, 20962, 38.7057, -9.1359, 200],[1580120064, 26728, 51.5164, -0.093, 200],[1580120320, 26728, 51.5064, -0.02, 20],[1580120576, 27829, 52.382, -1.5874, 20],[1580120832, 27829, 52.382, -1.5874, 20],[1580120960, 27829, 52.382, -1.5874, 20],[1580120992, 27829, 52.382, -1.5874, 20],[1580121008, 26728, 51.5095, -0.0955, 20],[1580121024, 27829, 52.382, -1.5874, 20],[1580121088, 29027, 47.4205, 9.3848, 100],[1580122112, 26728, 51.5164, -0.093, 20],[1580122624, 27829, 52.382, -1.5874, 20],[1580122752, 27829, 52.382, -1.5874, 20],[1580122816, 27829, 52.382, -1.5874, 20],[1580122832, 26728, 51.5095, -0.0955, 20],[1580122848, 27829, 52.382, -1.5874, 20],[1580122880, 26728, 51.5064, -0.02, 20],[1580123136, 274, 35.1638, 33.3639, 50],[1580123648, 284, 34.6874, 33.0366, 50],[1580123904, 287, 34.9165, 33.6272, 50],[1580124032, 284, 34.6874, 33.0366, 50],[1580124096, 287, 34.9165, 33.6272, 50],[1580124160, 274, 35.1638, 33.3639, 50],[1580124672, 284, 34.6874, 33.0366, 50],[1580124800, 287, 34.9165, 33.6272, 50],[1580124928, 287, 34.9165, 33.6272, 50],[1580125184, 28896, 47.1449, 8.1551, 100],[1580125696, 4240, 53.9007, 27.5709, 20],[1580125952, 26728, 51.5164, -0.093, 20],[1580126208, 287, 34.9165, 33.6272, 100],[1580126720, 297, 35.1247, 33.3087, 50],[1580127232, 274, 35.1638, 33.3639, 100],[1580127744, 287, 34.9165, 33.6272, 20],[1580128256, 32968, 52.3824, 4.8995, 100],[1580129280, 27829, 52.382, -1.5874, 20],[1580129536, 26728, 51.5164, -0.093, 20],[1580129792, 26728, 51.5164, -0.093, 20],[1580130048, 26728, 51.5164, -0.093, 20],[1580130080, 27829, 52.4214, -1.5674, 20],[1580130082, 26728, 51.5164, -0.093, 20],[1580130083, 27829, 52.4214, -1.5674, 20],[1580130084, 27829, 52.4214, -1.5674, 20],[1580130088, 27829, 52.4214, -1.5674, 20],[1580130096, 26728, 51.5164, -0.093, 20],[1580130112, 26728, 51.5164, -0.093, 20],[1580130176, 26728, 51.5164, -0.093, 20],[1580130304, 273, 34.7674, 32.4213, 50],[1580130560, 284, 34.6874, 33.0366, 50],[1580130816, 287, 34.9165, 33.6272, 50],[1580131072, 287, 34.9165, 33.6272, 50],[1580131200, 273, 34.7674, 32.4213, 50],[1580131328, 274, 35.1638, 33.3639, 50],[1580132352, 274, 35.1638, 33.3639, 50],[1580134400, 31452, 56.0355, 13.6306, 10],[1580134528, 30781, 55.6078, 12.9982, 10],[1580134592, 30834, 55.5811, 12.9553, 10],[1580134656, 30781, 55.6078, 12.9982, 10],[1580134912, 30781, 55.6078, 12.9982, 10],[1580135424, 26728, 51.5064, -0.02, 20],[1580135456, 27829, 52.382, -1.5874, 20],[1580135488, 27829, 52.382, -1.5874, 20],[1580135552, 27829, 52.382, -1.5874, 20],[1580135680, 26728, 51.5164, -0.093, 20],[1580135936, 26728, 51.5164, -0.093, 20],[1580136192, 26720, 52.382, -1.5874, 20],[1580136448, 101528, 34.0544, -118.2441, 20],[1580136960, 101528, 34.0544, -118.2441, 20],[1580137216, 31813, 41.1765, -8.6877, 20],[1580137472, 101528, 34.0544, -118.2441, 20],[1580138496, 374, 35.0, 38.0, 50],[1580204032, 104, 25.0, 45.0, 500],[1580220416, 135, 24.6869, 46.7224, 20],[1580228608, 144, 24.4662, 39.6168, 20],[1580232704, 135, 24.6869, 46.7224, 20],[1580236800, 135, 24.6869, 46.7224, 20],[1580244992, 144, 24.4662, 39.6168, 20],[1580253184, 135, 24.6869, 46.7224, 20],[1580257280, 144, 24.4662, 39.6168, 20],[1580261376, 144, 24.4662, 39.6168, 20],[1580269568, 135, 24.6869, 46.7224, 20],[1580277760, 135, 24.6869, 46.7224, 20],[1580281856, 117, 21.423, 39.821, 20],[1580285952, 135, 24.6869, 46.7224, 20],[1580294144, 104, 25.0, 45.0, 500],[1580302336, 104, 25.0, 45.0, 500],[1580306432, 133, 27.8594, 42.428, 20],[1580310528, 133, 27.8594, 42.428, 20],[1580318720, 144, 24.4662, 39.6168, 500],[1580319232, 144, 24.4662, 39.6168, 500],[1580319488, 135, 24.6869, 46.7224, 500],[1580319744, 124, 27.519, 41.6812, 200],[1580320256, 130, 26.2967, 44.818, 500],[1580320512, 144, 24.4662, 39.6168, 500],[1580320768, 144, 24.4662, 39.6168, 500],[1580321280, 100, 28.4021, 36.569, 500],[1580321792, 144, 24.4662, 39.6168, 500],[1580322304, 144, 24.4662, 39.6168, 500],[1580322560, 144, 24.4662, 39.6168, 500],[1580322688, 100, 28.4021, 36.569, 500],[1580322816, 144, 24.4662, 39.6168, 500],[1580323328, 97, 26.0867, 43.9636, 500],[1580323840, 144, 24.4662, 39.6168, 200],[1580324352, 127, 26.3264, 43.9769, 500],[1580324864, 144, 24.4662, 39.6168, 500],[1580325376, 100, 28.4021, 36.569, 500],[1580325888, 100, 28.4021, 36.569, 500],[1580326144, 144, 24.4662, 39.6168, 500],[1580326400, 144, 24.4662, 39.6168, 500],[1580326912, 133, 27.8594, 42.428, 20],[1580335104, 12986, 55.1553, 61.4313, 50],[1580339200, 12986, 55.1553, 61.4313, 50],[1580341248, 12915, 55.6981, 61.5442, 50],[1580341760, 12986, 55.1553, 61.4313, 50],[1580342272, 12986, 55.1553, 61.4313, 50],[1580342784, 12928, 54.6063, 61.2213, 50],[1580343296, 12815, 61.2431, 73.4139, 100],[1580351488, 18112, 55.7386, 37.6068, 1000],[1580359680, 12815, 61.2431, 73.4139, 500],[1580363776, 12767, 56.8439, 60.6524, 50],[1580365824, 12767, 56.8439, 60.6524, 100],[1580366336, 12767, 56.8439, 60.6524, 200],[1580366592, 12923, 58.3565, 60.0528, 200],[1580366848, 12767, 56.8439, 60.6524, 100],[1580367872, 12767, 56.8439, 60.6524, 100],[1580371968, 12767, 56.8439, 60.6524, 100],[1580372992, 12957, 56.8446, 62.706, 100],[1580373504, 12767, 56.8439, 60.6524, 100],[1580374016, 12767, 56.8439, 60.6524, 100],[1580376064, 2854, 58.0041, 56.2397, 5],[1580380160, 3489, 59.4004, 56.7739, 5],[1580380672, 2854, 58.0041, 56.2397, 5],[1580381184, 2854, 58.0041, 56.2397, 5],[1580382208, 2854, 58.0041, 56.2397, 5],[1580383232, 2883, 57.2823, 55.4491, 5],[1580383744, 3489, 59.4004, 56.7739, 5],[1580384256, 12815, 61.2431, 73.4139, 500],[1580388352, 12815, 61.2431, 73.4139, 500],[1580390400, 12815, 61.2431, 73.4139, 500],[1580390912, 12815, 61.2431, 73.4139, 500],[1580391424, 12815, 61.2431, 73.4139, 500],[1580392448, 12761, 56.5072, 66.5491, 200],[1580393472, 12795, 57.1533, 65.5418, 5],[1580394496, 12795, 57.1533, 65.5418, 50],[1580396544, 2854, 58.0041, 56.2397, 100],[1580397056, 2883, 57.2823, 55.4491, 1000],[1580397568, 3144, 58.0696, 55.7497, 20],[1580398080, 2854, 58.0041, 56.2397, 100],[1580398592, 2854, 58.0041, 56.2397, 5],[1580399616, 2854, 58.0041, 56.2397, 100],[1580400128, 2854, 58.0041, 56.2397, 100],[1580400384, 3112, 57.4317, 56.9444, 500],[1580400640, 12986, 55.1553, 61.4313, 50],[1580402688, 12799, 54.0919, 61.574, 100],[1580403200, 12986, 55.1553, 61.4313, 1000],[1580403712, 12986, 55.1553, 61.4313, 5],[1580404224, 3044, 53.4186, 59.0472, 200],[1580404736, 12986, 55.1553, 61.4313, 100],[1580405760, 3106, 55.3349, 59.4486, 100],[1580406272, 12986, 55.1553, 61.4313, 100],[1580406784, 12986, 55.1553, 61.4313, 50],[1580408832, 12986, 55.1553, 61.4313, 10],[1580412928, 12986, 55.1553, 61.4313, 100],[1580413184, 12910, 55.7017, 60.5444, 100],[1580413440, 12986, 55.1553, 61.4313, 100],[1580413952, 12910, 55.7017, 60.5444, 200],[1580414976, 12986, 55.1553, 61.4313, 100],[1580417024, 12986, 55.1553, 61.4313, 100],[1580425216, 12767, 56.8439, 60.6524, 50],[1580429312, 12767, 56.8439, 60.6524, 50],[1580431360, 12767, 56.8439, 60.6524, 50],[1580431872, 12855, 56.4415, 60.189, 50],[1580432384, 12767, 56.8439, 60.6524, 50],[1580433408, 12767, 56.8439, 60.6524, 20],[1580437504, 12767, 56.8439, 60.6524, 100],[1580438528, 12767, 56.8439, 60.6524, 100],[1580439040, 2945, 57.9203, 59.9597, 100],[1580439552, 12767, 56.8439, 60.6524, 100],[1580441600, 12815, 61.2431, 73.4139, 50],[1580442624, 12815, 61.2431, 73.4139, 50],[1580443136, 12882, 61.0813, 72.7023, 50],[1580443648, 12815, 61.2431, 73.4139, 50],[1580444672, 12815, 61.2431, 73.4139, 50],[1580445184, 110246, 62.2691, 74.4924, 50],[1580445696, 12815, 61.2431, 73.4139, 50],[1580449792, 2854, 58.0041, 56.2397, 200],[1580450816, 3144, 58.0696, 55.7497, 200],[1580451328, 2854, 58.0041, 56.2397, 200],[1580451840, 2854, 58.0041, 56.2397, 100],[1580452864, 3433, 56.7853, 54.1535, 200],[1580453888, 2854, 58.0041, 56.2397, 5],[1580454400, 2854, 58.0041, 56.2397, 5],[1580454656, 3549, 59.1545, 57.5663, 500],[1580454912, 2854, 58.0041, 56.2397, 100],[1580455424, 2854, 58.0041, 56.2397, 5],[1580455680, 3489, 59.4004, 56.7739, 200],[1580455936, 2854, 58.0041, 56.2397, 50],[1580457984, 12767, 56.8439, 60.6524, 500],[1580466176, 4778, 46.0014, 26.1316, 50],[1580466688, 4687, 47.204, 23.0557, 50],[1580467200, 5453, 47.1304, 24.5042, 100],[1580468224, 4871, 45.8017, 24.1455, 5],[1580469248, 4955, 44.7835, 26.0949, 200],[1580469760, 4746, 44.7202, 26.6362, 5],[1580470272, 4871, 45.8017, 24.1455, 200],[1580472320, 4786, 44.9316, 25.4622, 50],[1580472832, 5059, 47.2372, 24.3517, 100],[1580473344, 4689, 45.6303, 25.4128, 5],[1580474368, 4843, 44.3826, 25.9282, 200],[1580476416, 4843, 44.3826, 25.9282, 200],[1580477440, 4843, 44.3826, 25.9282, 200],[1580477952, 5521, 44.5672, 27.131, 200],[1580478464, 5067, 46.3463, 25.7977, 5],[1580478976, 5099, 46.5458, 25.9577, 20],[1580479488, 5067, 46.3463, 25.7977, 5],[1580480512, 4756, 46.5659, 23.7887, 5],[1580482560, 5172, 43.886, 25.9704, 5],[1580484608, 4871, 45.8017, 24.1455, 50],[1580486656, 4687, 47.204, 23.0557, 200],[1580488704, 5172, 43.886, 25.9704, 5],[1580490752, 5051, 47.1995, 23.1394, 5],[1580491264, 4687, 47.204, 23.0557, 5],[1580491776, 5015, 47.0479, 21.9189, 500],[1580492288, 4733, 47.2326, 23.3021, 50],[1580492800, 5411, 44.4022, 26.0624, 5],[1580494848, 5411, 44.4022, 26.0624, 10],[1580495360, 4786, 44.9316, 25.4622, 100],[1580495872, 5172, 43.886, 25.9704, 5],[1580496896, 4715, 44.588, 26.2969, 100],[1580497920, 4715, 44.588, 26.2969, 100],[1580498432, 4786, 44.9316, 25.4622, 100],[1580498944, 5220, 46.7495, 23.4895, 100],[1580499968, 5448, 45.3707, 21.7098, 5],[1580500992, 5453, 47.1304, 24.5042, 100],[1580503040, 4756, 46.5659, 23.7887, 20],[1580507136, 4864, 47.233, 22.8013, 20],[1580509184, 5447, 47.2956, 22.908, 200],[1580511232, 4687, 47.204, 23.0557, 20],[1580512256, 5533, 46.0653, 23.5917, 5],[1580512768, 5411, 44.4117, 26.0422, 5],[1580513280, 5011, 45.7495, 23.9718, 20],[1580514304, 4871, 45.8017, 24.1455, 5],[1580515328, 5068, 46.0666, 25.3362, 5],[1580516352, 5185, 45.6653, 25.5106, 5],[1580516864, 5237, 45.8517, 24.967, 5],[1580517376, 5406, 46.7152, 26.7025, 200],[1580519424, 5185, 45.6653, 25.5106, 200],[1580521472, 5453, 47.1304, 24.5042, 5],[1580523520, 5517, 46.8166, 23.7484, 5],[1580531712, 5323, 44.6025, 26.0468, 10],[1580532736, 5411, 44.4117, 26.0422, 10],[1580533760, 5411, 44.4117, 26.0422, 10],[1580535808, 5356, 45.1254, 25.7334, 100],[1580536832, 5356, 45.1254, 25.7334, 100],[1580537344, 5411, 44.4022, 26.0624, 100],[1580537856, 5356, 45.1254, 25.7334, 100],[1580539904, 111802, 44.9601, 24.9405, 200],[1580541952, 5274, 44.4508, 26.1876, 5],[1580542976, 5411, 44.4117, 26.0422, 5],[1580544000, 5411, 44.4117, 26.0422, 200],[1580545024, 5211, 44.4547, 26.1625, 200],[1580545536, 5411, 44.4117, 26.0422, 200],[1580546048, 5411, 44.4117, 26.0422, 200],[1580548096, 5411, 44.4117, 26.0422, 10],[1580550144, 5411, 44.4117, 26.0422, 10],[1580550656, 5411, 44.4117, 26.0422, 20],[1580551168, 5411, 44.4117, 26.0422, 10],[1580552192, 5172, 43.886, 25.9704, 5],[1580554240, 5172, 43.886, 25.9704, 5],[1580555264, 5172, 43.886, 25.9704, 5],[1580555776, 4924, 43.9427, 25.986, 50],[1580556288, 5172, 43.886, 25.9704, 20],[1580560384, 4933, 47.8462, 25.9154, 10],[1580562432, 4778, 46.0014, 26.1316, 5],[1580563456, 5356, 45.1254, 25.7334, 10],[1580563968, 5537, 44.5138, 26.2627, 50],[1580564480, 5336, 46.7657, 23.5943, 200],[1580566528, 5411, 44.4117, 26.0422, 200],[1580567552, 4746, 44.7202, 26.6362, 200],[1580568576, 5019, 46.3044, 25.2909, 200],[1580570624, 5356, 45.1254, 25.7334, 200],[1580571648, 5019, 46.3044, 25.2909, 200],[1580572672, 4785, 47.2052, 26.9966, 200],[1580573696, 4785, 47.2052, 26.9966, 200],[1580574208, 4986, 46.9167, 26.3333, 200],[1580574464, 4785, 47.2052, 26.9966, 200],[1580574720, 4785, 47.2052, 26.9966, 200],[1580575232, 4785, 47.2052, 26.9966, 20],[1580575744, 4785, 47.2052, 26.9966, 200],[1580576768, 4933, 47.8462, 25.9154, 5],[1580578816, 110709, 47.2461, 26.7293, 200],[1580579072, 5138, 47.1672, 27.6083, 50],[1580579328, 5265, 47.871, 25.9976, 100],[1580579840, 110709, 47.2461, 26.7293, 5],[1580580352, 4998, 45.834, 28.079, 100],[1580580608, 110709, 47.2461, 26.7293, 50],[1580580864, 4864, 47.233, 22.8013, 100],[1580581376, 4756, 46.5659, 23.7887, 100],[1580581888, 4864, 47.233, 22.8013, 100],[1580582912, 4864, 47.233, 22.8013, 100],[1580584960, 4687, 47.204, 23.0557, 200],[1580585984, 4944, 44.8161, 26.0879, 200],[1580587008, 4687, 47.204, 23.0557, 200],[1580589056, 4695, 44.4865, 26.1738, 10],[1580590080, 5411, 44.4022, 26.0624, 50],[1580590592, 5172, 43.886, 25.9704, 50],[1580591104, 5448, 45.3707, 21.7098, 20],[1580591616, 4790, 45.7485, 21.2274, 50],[1580592128, 5448, 45.3707, 21.7098, 5],[1580593152, 4916, 47.4162, 24.8156, 200],[1580594176, 5172, 43.886, 25.9704, 200],[1580594688, 4916, 47.4162, 24.8156, 200],[1580595200, 5356, 45.1254, 25.7334, 20],[1580595712, 5356, 45.1254, 25.7334, 100],[1580596224, 5356, 45.1254, 25.7334, 100],[1580597248, 1707, 38.5238, 27.7826, 20],[1580598272, 1707, 38.6645, 27.3294, 20],[1580598528, 1707, 38.6645, 27.3294, 20],[1580598592, 1707, 38.6645, 27.3294, 20],[1580598624, 1707, 38.6645, 27.3294, 20],[1580598640, 1707, 38.5238, 27.7826, 20],[1580598656, 1707, 38.6645, 27.3294, 20],[1580598720, 1707, 38.5238, 27.7826, 20],[1580598784, 7989, 40.2024, 29.0398, 200],[1580599296, 1698, 36.8833, 34.5, 5],[1580599424, 1759, 36.8, 34.5667, 5],[1580599488, 1698, 36.812, 34.6389, 5],[1580599520, 1698, 36.8833, 34.5, 5],[1580599552, 1698, 36.8833, 34.5, 5],[1580599808, 1698, 36.8833, 34.5, 5],[1580600320, 1812, 39.9086, 41.2769, 5],[1580601344, 1909, 39.953, 32.8921, 5],[1580601600, 1909, 39.953, 32.8921, 5],[1580601728, 1909, 39.953, 32.8921, 5],[1580601760, 1909, 39.9107, 32.8554, 5],[1580601792, 1909, 39.9282, 32.8564, 5],[1580601856, 1909, 39.953, 32.8921, 5],[1580601984, 1909, 39.9282, 32.8564, 5],[1580602048, 1909, 39.953, 32.8921, 5],[1580602112, 1909, 39.953, 32.8921, 5],[1580602368, 1909, 39.953, 32.8921, 5],[1580602496, 1909, 39.953, 32.8921, 5],[1580602560, 1909, 39.9282, 32.8564, 5],[1580602624, 1909, 39.953, 32.8921, 5],[1580602880, 1909, 39.953, 32.8921, 5],[1580603392, 1909, 39.9107, 32.8554, 5],[1580603648, 1909, 39.8959, 32.863, 5],[1580603712, 1909, 39.9107, 32.8554, 5],[1580603776, 1909, 39.9107, 32.8554, 5],[1580603904, 1909, 39.9254, 32.841, 5],[1580604160, 7917, 41.0145, 28.9533, 200],[1580604416, 1909, 39.9205, 32.8372, 5],[1580605440, 1909, 39.9282, 32.8564, 5],[1580609536, 1909, 39.9669, 32.8779, 5],[1580610560, 1909, 39.9669, 32.8779, 5],[1580610688, 1909, 39.9254, 32.841, 5],[1580610720, 1909, 39.9669, 32.8779, 5],[1580610752, 1909, 39.9669, 32.8779, 5],[1580610768, 1598, 39.9806, 32.7975, 5],[1580610784, 1909, 39.9669, 32.8779, 5],[1580610816, 1909, 39.9669, 32.8779, 5],[1580611072, 1909, 39.9669, 32.8779, 5],[1580611584, 1909, 39.9669, 32.8779, 5],[1580613632, 1909, 39.9107, 32.8554, 5],[1580617728, 1909, 39.9282, 32.8564, 5],[1580621824, 7917, 41.0145, 28.9533, 20],[1580623872, 7814, 40.612, 29.3385, 5],[1580624896, 1727, 37.8805, 32.4256, 5],[1580625920, 7814, 40.612, 29.3385, 200],[1580626944, 7814, 40.612, 29.3385, 200],[1580627456, 8031, 41.1814, 31.3851, 200],[1580627712, 7814, 40.612, 29.3385, 200],[1580627968, 7917, 41.0145, 28.9533, 10],[1580628992, 7834, 41.0494, 27.3014, 20],[1580630016, 1844, 37.7393, 29.0844, 100],[1580630272, 1677, 37.9184, 29.1224, 100],[1580630528, 1844, 37.7393, 29.0844, 100],[1580631040, 1844, 37.7393, 29.0844, 100],[1580632064, 1844, 37.7393, 29.0844, 100],[1580634112, 7917, 41.0143, 28.8942, 5],[1580638208, 1741, 39.9957, 32.8668, 10],[1580640256, 1844, 37.7393, 29.0844, 100],[1580641280, 1754, 37.1751, 33.2213, 5],[1580642304, 7932, 41.0256, 28.8859, 5],[1580644352, 7917, 41.0197, 28.9757, 5],[1580646400, 7917, 41.0551, 28.9347, 5],[1580650496, 7917, 41.0145, 28.9533, 5],[1580650560, 7917, 40.9993, 28.9361, 5],[1580650624, 7917, 41.0145, 28.9533, 5],[1580650752, 7917, 41.0145, 28.9533, 5],[1580651008, 7917, 41.0145, 28.9533, 5],[1580651520, 7917, 41.0145, 28.9533, 5],[1580652544, 7917, 41.0145, 28.9533, 5],[1580654592, 7917, 41.0145, 28.9533, 5],[1580654720, 8010, 40.9894, 28.8712, 5],[1580654848, 7917, 41.0145, 28.9533, 5],[1580655104, 7917, 41.0247, 28.9252, 1000],[1580655616, 7917, 41.0551, 28.9347, 5],[1580656640, 7917, 41.0107, 28.9345, 5],[1580656768, 7946, 41.0278, 28.9392, 5],[1580656832, 7917, 41.0107, 28.9345, 5],[1580656864, 7917, 41.0247, 28.9252, 5],[1580656880, 7917, 41.0107, 28.9345, 5],[1580656896, 7917, 41.0107, 28.9345, 5],[1580657152, 7917, 41.0107, 28.9345, 5],[1580657664, 7917, 41.0107, 28.9345, 5],[1580657792, 7917, 41.0107, 28.9345, 5],[1580657824, 8010, 40.9894, 28.8712, 5],[1580657856, 7917, 41.0145, 28.9533, 5],[1580657920, 7917, 41.0107, 28.9345, 5],[1580658048, 8010, 40.9894, 28.8712, 5],[1580658064, 7917, 41.0107, 28.9345, 5],[1580658080, 7917, 40.9993, 28.9361, 5],[1580658112, 7917, 41.0107, 28.9345, 5],[1580658176, 7917, 41.0107, 28.9345, 5],[1580658688, 1727, 37.9275, 32.4206, 5],[1580658816, 1700, 37.8805, 32.4256, 5],[1580658880, 1727, 37.9275, 32.4206, 5],[1580658944, 1727, 37.9275, 32.4206, 5],[1580659072, 1727, 37.9275, 32.4206, 5],[1580659136, 1779, 37.8839, 32.4948, 5],[1580659200, 1727, 37.9275, 32.4206, 5],[1580659712, 7884, 40.7692, 29.957, 100],[1580660736, 7917, 41.0247, 28.9252, 5],[1580662784, 7992, 40.8049, 31.6062, 500],[1580664832, 1698, 36.812, 34.6389, 500],[1580665856, 7992, 40.8049, 31.6062, 500],[1580666880, 7992, 40.8049, 31.6062, 100],[1580668928, 7802, 41.266, 31.7285, 100],[1580670976, 7814, 40.612, 29.3385, 50],[1580672000, 115408, 40.2156, 28.9138, 100],[1580672256, 7814, 40.612, 29.3385, 100],[1580672512, 115408, 40.2156, 28.9138, 100],[1580673024, 1698, 37.063, 34.3927, 50],[1580673280, 1699, 36.456, 34.1424, 50],[1580673536, 1699, 36.456, 34.1424, 50],[1580674048, 1699, 36.456, 34.1424, 50],[1580675072, 1812, 39.9086, 41.2769, 5],[1580679168, 1624, 41.0214, 28.9948, 500],[1580687360, 1624, 41.0214, 28.9948, 500],[1580691456, 1909, 39.9282, 32.8564, 5],[1580695552, 1909, 39.9282, 32.8564, 20],[1580696064, 1807, 39.9393, 32.657, 20],[1580696320, 1909, 39.9205, 32.8372, 20],[1580696576, 1909, 39.9205, 32.8372, 20],[1580697600, 1909, 39.9205, 32.8372, 20],[1580699648, 1909, 39.9669, 32.8779, 200],[1580703744, 7917, 40.9993, 28.9361, 200],[1580705792, 1727, 37.9275, 32.4206, 5],[1580705856, 1727, 37.9275, 32.4206, 5],[1580705888, 1727, 37.9275, 32.4206, 5],[1580705904, 1727, 37.8805, 32.4256, 5],[1580705920, 1727, 37.9275, 32.4206, 5],[1580706048, 1727, 37.9275, 32.4206, 5],[1580706080, 1727, 37.8805, 32.4256, 5],[1580706112, 1727, 37.9275, 32.4206, 5],[1580706176, 1727, 37.9275, 32.4206, 5],[1580706240, 1779, 37.8839, 32.4948, 5],[1580706272, 1727, 37.9275, 32.4206, 5],[1580706304, 1727, 37.9275, 32.4206, 5],[1580706432, 1700, 37.8805, 32.4256, 5],[1580706464, 1727, 37.9275, 32.4206, 5],[1580706496, 1727, 37.9275, 32.4206, 5],[1580706560, 1727, 37.9275, 32.4206, 5],[1580706816, 1727, 37.9275, 32.4206, 5],[1580707840, 7917, 41.0145, 28.9533, 1000],[1580709888, 1727, 37.8805, 32.4256, 5],[1580711936, 7917, 41.0479, 28.9773, 5],[1580716032, 7917, 41.0145, 28.9533, 20],[1580718080, 7814, 40.612, 29.3385, 200],[1580720128, 7917, 41.0145, 28.9533, 5],[1580724224, 7989, 40.2641, 28.6961, 500],[1580728320, 1070, 25.2633, 55.3087, 5],[1580744704, 1070, 25.2633, 55.3087, 5],[1580752896, 1070, 25.2633, 55.3087, 100],[1580761088, 1080, 24.4638, 54.363, 5],[1580769280, 1062, 23.75, 54.5, 50],[1580777472, 1080, 24.4638, 54.363, 5],[1580781568, 1080, 24.4638, 54.363, 100],[1580785664, 1080, 24.4638, 54.363, 100],[1580786688, 1070, 25.2633, 55.3087, 10],[1580787712, 1070, 25.2633, 55.3087, 5],[1580789760, 1070, 25.2633, 55.3087, 5],[1580793856, 1080, 24.4638, 54.363, 5],[1580797952, 1080, 24.4638, 54.363, 5],[1580800000, 1080, 24.4638, 54.363, 5],[1580801024, 1080, 24.4638, 54.363, 5],[1580801280, 1080, 24.4638, 54.363, 5],[1580801344, 1080, 24.4638, 54.363, 5],[1580801376, 1080, 24.4638, 54.363, 5],[1580801392, 1077, 24.19, 55.7623, 5],[1580801408, 1080, 24.4638, 54.363, 5],[1580801536, 1080, 24.4638, 54.363, 5],[1580802048, 1065, 25.7935, 55.944, 100],[1580804096, 1065, 25.7935, 55.944, 100],[1580805120, 1065, 25.7935, 55.944, 100],[1580805632, 1076, 25.1175, 56.3346, 100],[1580806144, 1065, 25.7935, 55.944, 100],[1580810240, 1070, 25.2633, 55.3087, 10],[1580814336, 1070, 25.2633, 55.3087, 100],[1580815360, 1070, 25.2633, 55.3087, 10],[1580815872, 1080, 24.4638, 54.363, 100],[1580816384, 1070, 25.2633, 55.3087, 10],[1580818432, 1080, 24.4638, 54.363, 100],[1580822528, 1080, 24.4638, 54.363, 100],[1580824576, 1080, 24.4638, 54.363, 100],[1580824832, 1076, 25.1175, 56.3346, 100],[1580825088, 1070, 25.2633, 55.3087, 100],[1580825600, 1070, 25.2633, 55.3087, 100],[1580826624, 1077, 24.19, 55.7623, 100],[1580826880, 1080, 24.4638, 54.363, 100],[1580827136, 1080, 24.4638, 54.363, 100],[1580827648, 1080, 24.4638, 54.363, 100],[1580828672, 1080, 24.4638, 54.363, 100],[1580828800, 1070, 25.2633, 55.3087, 100],[1580828928, 1080, 24.4638, 54.363, 100],[1580829184, 1080, 24.4638, 54.363, 100],[1580829696, 1070, 25.2633, 55.3087, 100],[1580830720, 1080, 24.4638, 54.363, 100],[1580834816, 1077, 24.19, 55.7623, 100],[1580834944, 1080, 24.4638, 54.363, 100],[1580835072, 1080, 24.4638, 54.363, 100],[1580835328, 1077, 24.19, 55.7623, 100],[1580835584, 1080, 24.4638, 54.363, 100],[1580835840, 1080, 24.4638, 54.363, 100],[1580836096, 1080, 24.4638, 54.363, 100],[1580836224, 1077, 24.19, 55.7623, 100],[1580836352, 1080, 24.4638, 54.363, 100],[1580836864, 1074, 25.3569, 55.405, 100],[1580838912, 1080, 24.4638, 54.363, 100],[1580843008, 1062, 23.75, 54.5, 50],[1580851200, 1070, 25.2633, 55.3087, 10],[1580859392, 1062, 23.75, 54.5, 50],[1580892160, 1070, 25.2633, 55.3087, 10],[1580896256, 1070, 25.2633, 55.3087, 20],[1580900352, 1070, 25.2633, 55.3087, 5],[1580904448, 1070, 25.2633, 55.3087, 10],[1580908544, 1062, 23.75, 54.5, 50],[1580924928, 1080, 24.4638, 54.363, 5],[1580925440, 1077, 24.19, 55.7623, 100],[1580925952, 1080, 24.4638, 54.363, 100],[1580926976, 1080, 24.4638, 54.363, 100],[1580929024, 1080, 24.4638, 54.363, 5],[1580933120, 1077, 24.19, 55.7623, 100],[1580934144, 1080, 24.4638, 54.363, 5],[1580934656, 1077, 24.19, 55.7623, 100],[1580935168, 1077, 24.19, 55.7623, 100],[1580935680, 1080, 24.4638, 54.363, 20],[1580936192, 1076, 25.1175, 56.3346, 100],[1580936704, 1080, 24.4638, 54.363, 100],[1580937216, 1080, 24.4638, 54.363, 20],[1580939264, 1070, 25.2633, 55.3087, 100],[1580939520, 1080, 24.4638, 54.363, 5],[1580939776, 1080, 24.4638, 54.363, 100],[1580940288, 1077, 24.19, 55.7623, 100],[1580940800, 1080, 24.4638, 54.363, 100],[1580941312, 1080, 24.4638, 54.363, 100],[1580945408, 1080, 24.4638, 54.363, 100],[1580947456, 1080, 24.4638, 54.363, 5],[1580947968, 1077, 24.19, 55.7623, 100],[1580948480, 1080, 24.4638, 54.363, 100],[1580949504, 1077, 24.19, 55.7623, 100],[1580950016, 1080, 24.4638, 54.363, 100],[1580950528, 1080, 24.4638, 54.363, 100],[1580951552, 1080, 24.4638, 54.363, 100],[1580952576, 1077, 24.19, 55.7623, 100],[1580953600, 1077, 24.19, 55.7623, 5],[1580955648, 1080, 24.4638, 54.363, 100],[1580957696, 1077, 24.19, 55.7623, 100],[1580958208, 1080, 24.4638, 54.363, 100],[1580958720, 1080, 24.4638, 54.363, 100],[1580959744, 1080, 24.4638, 54.363, 5],[1580960768, 1077, 24.19, 55.7623, 100],[1580961792, 1077, 24.19, 55.7623, 5],[1580962816, 1080, 24.4638, 54.363, 100],[1580963328, 1065, 25.7935, 55.944, 100],[1580963840, 1080, 24.4638, 54.363, 100],[1580964352, 1074, 25.3569, 55.405, 5],[1580964608, 1080, 24.4638, 54.363, 5],[1580964864, 1080, 24.4638, 54.363, 5],[1580965888, 1080, 24.4638, 54.363, 100],[1580969984, 1080, 24.4638, 54.363, 100],[1580972032, 1077, 24.19, 55.7623, 5],[1580973056, 1080, 24.4638, 54.363, 100],[1580974080, 1074, 25.3569, 55.405, 10],[1580976128, 1080, 24.4638, 54.363, 100],[1580977152, 1080, 24.4638, 54.363, 5],[1580977408, 1078, 25.441, 55.532, 20],[1580977664, 1080, 24.4638, 54.363, 5],[1580978176, 1080, 24.4638, 54.363, 5],[1580978688, 1074, 25.3569, 55.405, 100],[1580979200, 1076, 25.1175, 56.3346, 100],[1580979712, 1080, 24.4638, 54.363, 100],[1580980224, 1076, 25.1175, 56.3346, 100],[1580980736, 1074, 25.3569, 55.405, 10],[1580981248, 1077, 24.19, 55.7623, 5],[1580981760, 1080, 24.4638, 54.363, 100],[1580982272, 1076, 25.1175, 56.3346, 50],[1580983296, 1065, 25.7935, 55.944, 100],[1580983808, 1080, 24.4638, 54.363, 5],[1580984320, 1080, 24.4638, 54.363, 100],[1580986368, 1074, 25.3569, 55.405, 5]]