[[1581487104, 7796, 40.4574, 21.2533, 100],[1581487360, 7766, 40.5165, 21.2614, 5],[1581487616, 7704, 40.2604, 21.5416, 20],[1581487872, 7688, 41.1441, 24.882, 5],[1581488128, 7695, 40.6381, 22.9455, 200],[1581489152, 7798, 40.8409, 25.8737, 200],[1581489664, 7695, 40.6381, 22.9455, 200],[1581490176, 7729, 40.4094, 21.0595, 100],[1581490688, 798, 39.6672, 20.8599, 200],[1581491200, 7747, 40.1046, 22.4967, 500],[1581491456, 7798, 40.8409, 25.8737, 500],[1581491712, 7798, 40.8409, 25.8737, 500],[1581491968, 831, 39.8914, 22.1868, 500],[1581492224, 7764, 40.271, 22.4998, 20],[1581492736, 7695, 40.6381, 22.9455, 50],[1581493248, 7688, 41.1441, 24.882, 200],[1581494272, 7798, 40.8409, 25.8737, 5],[1581496320, 7798, 40.8409, 25.8737, 20],[1581497344, 7798, 40.8409, 25.8737, 20],[1581497856, 7695, 40.6381, 22.9455, 100],[1581498368, 638, 37.9936, 22.4783, 100],[1581498880, 644, 38.9465, 20.7523, 100],[1581499392, 816, 39.2936, 22.3876, 50],[1581500416, 611, 39.5554, 21.7672, 500],[1581501440, 21830, 39.619, 19.9172, 200],[1581501696, 863, 39.1591, 20.9818, 5],[1581501952, 7754, 40.7857, 22.5698, 20],[1581502208, 7753, 40.2969, 21.7855, 200],[1581502464, 7792, 40.9801, 22.5325, 20],[1581502720, 7688, 41.1441, 24.882, 500],[1581502976, 7695, 40.6381, 22.9455, 5],[1581503232, 7704, 40.2604, 21.5416, 10],[1581503488, 877, 37.0411, 25.086, 10],[1581504000, 7695, 40.6381, 22.9455, 5],[1581504512, 7786, 41.1574, 24.1396, 100],[1581505024, 7762, 40.9342, 24.399, 200],[1581505536, 611, 39.5554, 21.7672, 20],[1581506048, 7776, 40.7861, 21.3964, 100],[1581506560, 7775, 40.4697, 23.2864, 20],[1581506816, 7687, 40.804, 22.4285, 200],[1581507072, 7695, 40.6381, 22.9455, 5],[1581507584, 7695, 40.6381, 22.9455, 100],[1581508096, 7689, 40.4795, 22.3122, 10],[1581508352, 7785, 40.8031, 22.0435, 100],[1581508608, 7688, 41.1441, 24.882, 5],[1581509632, 856, 37.9842, 23.7353, 5],[1581510656, 7736, 40.2529, 23.2841, 5],[1581511168, 7695, 40.6381, 22.9455, 5],[1581511424, 731, 39.644, 22.4217, 20],[1581511680, 7695, 40.6381, 22.9455, 200],[1581511936, 7688, 41.1441, 24.882, 200],[1581512192, 7695, 40.6381, 22.9455, 200],[1581512704, 7695, 40.6381, 22.9455, 20],[1581513728, 7695, 40.6381, 22.9455, 20],[1581514240, 7695, 40.6381, 22.9455, 5],[1581514496, 7751, 40.6311, 23.2459, 200],[1581514752, 7687, 40.804, 22.4285, 50],[1581515264, 731, 39.644, 22.4217, 100],[1581515520, 7695, 40.6381, 22.9455, 200],[1581515776, 7695, 40.6381, 22.9455, 50],[1581516032, 727, 38.8292, 20.6993, 5],[1581516288, 731, 39.644, 22.4217, 200],[1581516800, 7764, 40.271, 22.4998, 100],[1581517312, 615, 39.7352, 22.293, 50],[1581517824, 7771, 41.184, 23.2828, 10],[1581518336, 7706, 41.0847, 23.5466, 20],[1581518848, 7800, 40.5043, 22.5364, 5],[1581519104, 863, 39.1591, 20.9818, 5],[1581519360, 7695, 40.6381, 22.9455, 100],[1581519872, 7688, 41.1441, 24.882, 100],[1581520384, 856, 37.9842, 23.7353, 5],[1581520640, 7764, 40.271, 22.4998, 100],[1581520896, 7695, 40.6381, 22.9455, 200],[1581521408, 7695, 40.6381, 22.9455, 200],[1581521664, 731, 39.644, 22.4217, 200],[1581521920, 7762, 40.9342, 24.399, 200],[1581522432, 798, 39.6672, 20.8599, 100],[1581522944, 731, 39.644, 22.4217, 200],[1581523200, 7695, 40.6381, 22.9455, 200],[1581523456, 7787, 41.3448, 26.4932, 200],[1581523712, 731, 39.644, 22.4217, 200],[1581523968, 7737, 40.4621, 22.8569, 5],[1581524224, 7688, 41.1441, 24.882, 5],[1581524480, 659, 37.0862, 25.1468, 100],[1581524736, 824, 39.1689, 25.9376, 50],[1581524992, 7695, 40.6381, 22.9455, 200],[1581525504, 7706, 41.0847, 23.5466, 20],[1581525760, 7771, 41.184, 23.2828, 20],[1581526016, 7697, 40.7809, 24.7065, 100],[1581526528, 7764, 40.271, 22.4998, 5],[1581527040, 731, 39.644, 22.4217, 200],[1581528064, 731, 39.644, 22.4217, 200],[1581528576, 770, 38.9215, 21.7918, 200],[1581529088, 7690, 40.5265, 22.1998, 50],[1581529600, 7799, 40.6287, 22.4511, 20],[1581529856, 7695, 40.6381, 22.9455, 50],[1581530112, 7690, 40.5265, 22.1998, 20],[1581530624, 7710, 40.5147, 21.6786, 5],[1581530880, 7757, 41.1228, 25.3964, 20],[1581531136, 7695, 40.6381, 22.9455, 5],[1581532160, 816, 39.2936, 22.3876, 200],[1581532672, 731, 39.644, 22.4217, 5],[1581532800, 615, 39.7352, 22.293, 20],[1581532928, 731, 39.644, 22.4217, 100],[1581533184, 7687, 40.804, 22.4285, 20],[1581533696, 7687, 40.804, 22.4285, 20],[1581533952, 7722, 40.7586, 22.5145, 10],[1581534208, 7757, 41.1228, 25.3964, 200],[1581534720, 7762, 40.9342, 24.399, 200],[1581535232, 2152, 37.9667, 23.7167, 500],[1581535744, 7788, 40.6835, 22.8628, 500],[1581536000, 7726, 40.2159, 23.6644, 500],[1581536256, 849, 35.1906, 25.7173, 500],[1581536768, 7724, 41.506, 26.524, 500],[1581537280, 7764, 40.271, 22.4998, 200],[1581537792, 856, 37.9842, 23.7353, 5],[1581538304, 7773, 40.0857, 21.4189, 100],[1581539328, 7687, 40.804, 22.4285, 200],[1581540352, 21830, 39.619, 19.9172, 200],[1581541376, 856, 37.9842, 23.7353, 200],[1581541632, 7756, 40.6339, 22.1351, 200],[1581541888, 856, 37.9842, 23.7353, 200],[1581542400, 856, 37.9842, 23.7353, 200],[1581542912, 7764, 40.271, 22.4998, 200],[1581543424, 7786, 41.1574, 24.1396, 200],[1581543936, 7799, 40.6287, 22.4511, 200],[1581544192, 7724, 41.506, 26.524, 200],[1581544448, 649, 37.964, 23.6359, 100],[1581544960, 7689, 40.4795, 22.3122, 10],[1581545472, 809, 38.3839, 22.3863, 50],[1581545984, 7771, 41.184, 23.2828, 50],[1581546240, 7764, 40.271, 22.4998, 50],[1581546496, 7758, 40.989, 22.8737, 200],[1581547520, 7695, 40.6381, 22.9455, 20],[1581548032, 7790, 40.5032, 22.8747, 20],[1581548544, 7695, 40.6381, 22.9455, 20],[1581549568, 7695, 40.6381, 22.9455, 20],[1581550592, 7695, 40.6381, 22.9455, 5],[1581551104, 7751, 40.6311, 23.2459, 20],[1581551616, 7710, 40.5147, 21.6786, 20],[1581552640, 7688, 41.1441, 24.882, 500],[1581552896, 7706, 41.0847, 23.5466, 500],[1581553152, 7799, 40.6287, 22.4511, 20],[1581553664, 7727, 40.95, 24.15, 100],[1581554176, 7727, 40.95, 24.15, 100],[1581554432, 7688, 41.1441, 24.882, 100],[1581554688, 731, 39.644, 22.4217, 200],[1581555200, 7757, 41.1228, 25.3964, 200],[1581555456, 731, 39.644, 22.4217, 200],[1581555712, 754, 38.369, 26.1399, 200],[1581556224, 7757, 41.1228, 25.3964, 500],[1581556736, 716, 38.6136, 23.2367, 200],[1581557760, 7736, 40.2529, 23.2841, 50],[1581559808, 7764, 40.271, 22.4998, 5],[1581560064, 7747, 40.1046, 22.4967, 20],[1581560320, 7764, 40.271, 22.4998, 20],[1581560832, 7764, 40.271, 22.4998, 10],[1581561856, 7689, 40.4795, 22.3122, 10],[1581562880, 7786, 41.1574, 24.1396, 5],[1581563392, 644, 38.9465, 20.7523, 10],[1581563648, 7758, 40.989, 22.8737, 50],[1581563904, 7710, 40.5147, 21.6786, 50],[1581564928, 649, 37.964, 23.6359, 200],[1581565440, 659, 37.0862, 25.1468, 200],[1581565952, 7757, 41.1228, 25.3964, 200],[1581566464, 731, 39.644, 22.4217, 5],[1581566720, 7757, 41.1228, 25.3964, 5],[1581566976, 644, 38.9465, 20.7523, 50],[1581567488, 660, 39.2807, 20.3928, 20],[1581568000, 7764, 40.271, 22.4998, 200],[1581568512, 856, 37.9842, 23.7353, 200],[1581569024, 7710, 40.5147, 21.6786, 100],[1581569536, 787, 37.0388, 22.1078, 200],[1581570048, 7748, 40.6333, 24.5833, 200],[1581570560, 7762, 40.9342, 24.399, 100],[1581571072, 7689, 40.4795, 22.3122, 100],[1581572096, 7695, 40.6381, 22.9455, 5],[1581574144, 7799, 40.6287, 22.4511, 200],[1581574656, 7736, 40.2529, 23.2841, 200],[1581575168, 731, 39.644, 22.4217, 200],[1581576192, 731, 39.644, 22.4217, 20],[1581577216, 7689, 40.4795, 22.3122, 200],[1581577472, 7799, 40.6287, 22.4511, 200],[1581577728, 7799, 40.6287, 22.4511, 200],[1581578240, 7757, 41.1228, 25.3964, 100],[1581578496, 7710, 40.5147, 21.6786, 100],[1581578752, 856, 37.9842, 23.7353, 200],[1581579264, 7695, 40.6381, 22.9455, 100],[1581579776, 7710, 40.5147, 21.6786, 100],[1581580288, 659, 37.0862, 25.1468, 5],[1581580800, 773, 39.3648, 21.9282, 50],[1581581312, 7762, 40.9342, 24.399, 100],[1581581824, 761, 38.0117, 23.6655, 200],[1581582336, 7757, 41.1228, 25.3964, 200],[1581583360, 7695, 40.6381, 22.9455, 50],[1581584384, 7695, 40.6381, 22.9455, 5],[1581584640, 7696, 40.553, 23.0245, 10],[1581584896, 7695, 40.6381, 22.9455, 5],[1581585408, 7710, 40.5147, 21.6786, 50],[1581586432, 21830, 39.619, 19.9172, 100],[1581586944, 7762, 40.9342, 24.399, 50],[1581587456, 7753, 40.2969, 21.7855, 50],[1581588480, 7689, 40.4795, 22.3122, 200],[1581588992, 776, 38.2133, 23.8835, 200],[1581589504, 697, 39.1136, 26.5558, 200],[1581590528, 7697, 40.7809, 24.7065, 200],[1581591040, 2152, 37.9667, 23.7167, 200],[1581591552, 796, 38.8646, 22.2323, 200],[1581592576, 731, 39.644, 22.4217, 100],[1581593088, 731, 39.644, 22.4217, 5],[1581593344, 7688, 41.1441, 24.882, 5],[1581593600, 615, 39.7352, 22.293, 20],[1581593856, 787, 37.0388, 22.1078, 20],[1581594112, 856, 37.9842, 23.7353, 200],[1581594624, 7706, 41.0847, 23.5466, 200],[1581595136, 727, 38.8292, 20.6993, 200],[1581595648, 774, 36.8829, 22.2282, 200],[1581596672, 7695, 40.6381, 22.9455, 200],[1581597184, 7764, 40.271, 22.4998, 200],[1581597696, 7739, 40.6305, 22.0732, 200],[1581598208, 7695, 40.6381, 22.9455, 200],[1581598464, 739, 36.8958, 27.288, 200],[1581598720, 7695, 40.6381, 22.9455, 200],[1581599232, 7688, 41.1441, 24.882, 200],[1581599488, 856, 37.9842, 23.7353, 200],[1581599744, 7695, 40.6381, 22.9455, 200],[1581600768, 7747, 40.1046, 22.4967, 20],[1581601280, 787, 37.0388, 22.1078, 20],[1581601792, 21831, 39.7808, 19.7411, 20],[1581602048, 21830, 39.619, 19.9172, 10],[1581602304, 21830, 39.619, 19.9172, 200],[1581602816, 7762, 40.9342, 24.399, 20],[1581603840, 7695, 40.6381, 22.9455, 200],[1581604864, 824, 39.1689, 25.9376, 50],[1581605376, 697, 39.1136, 26.5558, 200],[1581605632, 844, 39.24, 26.1954, 20],[1581605888, 697, 39.1136, 26.5558, 50],[1581606144, 851, 39.0858, 26.3713, 20],[1581606400, 781, 39.2364, 26.2066, 200],[1581606912, 844, 39.24, 26.1954, 20],[1581607936, 824, 39.1689, 25.9376, 50],[1581608192, 697, 39.1136, 26.5558, 50],[1581608448, 697, 39.1136, 26.5558, 50],[1581608960, 21830, 39.619, 19.9172, 100],[1581611008, 7690, 40.5265, 22.1998, 50],[1581611520, 711, 37.0667, 21.5833, 100],[1581612032, 7689, 40.4795, 22.3122, 20],[1581612544, 856, 37.9842, 23.7353, 200],[1581613056, 888, 38.3699, 23.0984, 5],[1581613568, 644, 38.9465, 20.7523, 200],[1581614080, 7736, 40.2529, 23.2841, 5],[1581614592, 7689, 40.4795, 22.3122, 50],[1581615104, 7762, 40.9342, 24.399, 10],[1581617152, 7695, 40.6381, 22.9455, 5],[1581618176, 7762, 40.9342, 24.399, 100],[1581618688, 699, 39.8808, 25.0792, 100],[1581618944, 7762, 40.9342, 24.399, 5],[1581619200, 7762, 40.9342, 24.399, 20],[1581619456, 7762, 40.9342, 24.399, 20],[1581619584, 7697, 40.7809, 24.7065, 20],[1581619712, 7762, 40.9342, 24.399, 20],[1581620224, 734, 38.9007, 22.426, 200],[1581621248, 7762, 40.9342, 24.399, 10],[1581622272, 7786, 41.1574, 24.1396, 10],[1581622784, 7762, 40.9342, 24.399, 10],[1581623296, 7762, 40.9342, 24.399, 10],[1581624320, 7735, 40.8389, 24.309, 50],[1581624576, 7762, 40.9342, 24.399, 5],[1581624832, 7735, 40.8389, 24.309, 10],[1581625088, 7762, 40.9342, 24.399, 20],[1581625344, 21830, 39.619, 19.9172, 200],[1581625856, 856, 37.9842, 23.7353, 200],[1581626368, 2152, 37.9667, 23.7167, 200],[1581626880, 7710, 40.5147, 21.6786, 200],[1581627392, 7758, 40.989, 22.8737, 200],[1581627904, 787, 37.0388, 22.1078, 200],[1581628416, 2152, 37.9667, 23.7167, 200],[1581629440, 7774, 40.9475, 22.4417, 50],[1581629952, 7773, 40.0857, 21.4189, 20],[1581630464, 731, 39.644, 22.4217, 5],[1581631488, 7695, 40.6381, 22.9455, 5],[1581633536, 895, 38.6214, 21.4078, 5],[1581634048, 815, 37.1512, 21.58, 50],[1581634304, 787, 37.0388, 22.1078, 50],[1581634560, 644, 38.9465, 20.7523, 200],[1581635584, 749, 38.637, 23.0662, 100],[1581636096, 7706, 41.0847, 23.5466, 20],[1581636608, 731, 39.644, 22.4217, 100],[1581636864, 7689, 40.4795, 22.3122, 100],[1581637120, 7689, 40.4795, 22.3122, 5],[1581637632, 731, 39.644, 22.4217, 100],[1581638144, 856, 37.9842, 23.7353, 100],[1581638656, 731, 39.644, 22.4217, 100],[1581639680, 7688, 41.1441, 24.882, 100],[1581640192, 856, 37.9842, 23.7353, 100],[1581640704, 856, 37.9842, 23.7353, 100],[1581641728, 7695, 40.6381, 22.9455, 5],[1581645824, 856, 37.9842, 23.7353, 50],[1581646848, 758, 38.4658, 23.5939, 50],[1581647104, 112452, 37.9309, 23.7728, 50],[1581647360, 856, 37.9842, 23.7353, 50],[1581647872, 758, 38.4658, 23.5939, 100],[1581648128, 883, 38.3893, 23.8829, 100],[1581648384, 887, 38.4169, 24.0283, 100],[1581648640, 883, 38.3893, 23.8829, 100],[1581648896, 758, 38.4658, 23.5939, 5],[1581649152, 722, 38.85, 23.05, 50],[1581649408, 883, 38.3893, 23.8829, 100],[1581649920, 758, 38.4658, 23.5939, 50],[1581650432, 724, 38.7667, 23.3167, 100],[1581650944, 819, 38.4997, 23.9994, 50],[1581651968, 629, 39.3345, 22.1009, 100],[1581652480, 643, 38.5744, 23.639, 50],[1581652992, 758, 38.4658, 23.5939, 5],[1581654016, 856, 37.9842, 23.7353, 5],[1581656064, 665, 37.9312, 23.7032, 5],[1581656576, 856, 37.9842, 23.7353, 5],[1581657088, 112452, 37.9309, 23.7728, 5],[1581657344, 856, 37.9842, 23.7353, 5],[1581657600, 856, 37.9842, 23.7353, 5],[1581658112, 758, 38.4658, 23.5939, 200],[1581658624, 682, 38.3174, 23.7953, 200],[1581658880, 758, 38.4658, 23.5939, 200],[1581659136, 670, 38.3125, 23.6417, 50],[1581659264, 856, 37.9842, 23.7353, 50],[1581659392, 856, 37.9842, 23.7353, 50],[1581659648, 758, 38.4658, 23.5939, 50],[1581660160, 856, 37.9842, 23.7353, 5],[1581660672, 7774, 40.9475, 22.4417, 200],[1581661184, 787, 37.0388, 22.1078, 100],[1581661440, 674, 37.9703, 23.6413, 10],[1581661696, 744, 39.8126, 21.3407, 200],[1581662208, 888, 38.3699, 23.0984, 100],[1581662720, 689, 37.1043, 25.3728, 200],[1581663232, 740, 37.9016, 23.8797, 200],[1581663744, 787, 37.0388, 22.1078, 5],[1581664256, 639, 37.7557, 26.9724, 200],[1581665280, 762, 37.9625, 23.6197, 10],[1581665792, 731, 39.644, 22.4217, 20],[1581666304, 639, 37.7557, 26.9724, 20],[1581666816, 685, 38.0309, 23.7541, 5],[1581667328, 618, 38.3197, 23.3207, 200],[1581668352, 697, 39.1136, 26.5558, 5],[1581669376, 856, 37.9842, 23.7353, 200],[1581670400, 787, 37.0388, 22.1078, 50],[1581671424, 787, 37.0388, 22.1078, 20],[1581671936, 808, 37.0636, 21.6302, 50],[1581672448, 856, 37.9842, 23.7353, 100],[1581672960, 739, 36.8958, 27.288, 200],[1581673472, 7708, 40.4768, 25.5197, 100],[1581673728, 7762, 40.9342, 24.399, 20],[1581673856, 7697, 40.7809, 24.7065, 20],[1581673984, 7762, 40.9342, 24.399, 20],[1581674496, 856, 37.9842, 23.7353, 5],[1581675520, 588, 37.4835, 21.6479, 100],[1581676032, 647, 39.4041, 21.7517, 100],[1581676544, 587, 37.7919, 20.9004, 5],[1581676800, 891, 38.2516, 22.0825, 100],[1581677056, 856, 37.9842, 23.7353, 200],[1581677568, 610, 37.5039, 22.3872, 5],[1581678592, 856, 37.9842, 23.7353, 5],[1581686784, 7695, 40.6381, 22.9455, 200],[1581687296, 856, 37.9842, 23.7353, 200],[1581687808, 7791, 41.27, 22.8488, 200],[1581688064, 856, 37.9842, 23.7353, 200],[1581688320, 856, 37.9842, 23.7353, 200],[1581688832, 856, 37.9842, 23.7353, 200],[1581689088, 649, 37.964, 23.6359, 200],[1581689344, 856, 37.9842, 23.7353, 200],[1581689856, 856, 37.9842, 23.7353, 200],[1581690112, 856, 37.9842, 23.7353, 200],[1581690240, 856, 37.9842, 23.7353, 200],[1581690304, 856, 37.9842, 23.7353, 200],[1581690336, 856, 37.9842, 23.7353, 200],[1581690352, 856, 37.9842, 23.7353, 200],[1581690356, 882, 38.0459, 23.7968, 20],[1581690357, 856, 37.9842, 23.7353, 200],[1581690358, 856, 37.9842, 23.7353, 200],[1581690360, 856, 37.9842, 23.7353, 200],[1581690368, 856, 37.9842, 23.7353, 200],[1581690880, 856, 37.9842, 23.7353, 200],[1581694976, 7695, 40.6381, 22.9455, 200],[1581699072, 7695, 40.6381, 22.9455, 200],[1581701120, 856, 37.9842, 23.7353, 200],[1581703168, 7695, 40.6381, 22.9455, 200],[1581707264, 856, 37.9842, 23.7353, 100],[1581707776, 731, 39.644, 22.4217, 200],[1581708288, 678, 37.9433, 23.7098, 100],[1581708544, 652, 39.7957, 21.3852, 200],[1581708800, 112452, 37.9309, 23.7728, 100],[1581709312, 856, 37.9842, 23.7353, 10],[1581710336, 649, 37.964, 23.6359, 200],[1581710848, 7695, 40.6381, 22.9455, 200],[1581711360, 856, 37.9842, 23.7353, 100],[1581711872, 782, 37.9481, 23.7012, 5],[1581712128, 769, 37.6517, 21.32, 100],[1581712384, 856, 37.9842, 23.7353, 5],[1581713408, 856, 37.9842, 23.7353, 5],[1581715456, 659, 37.0862, 25.1468, 200],[1581715968, 7695, 40.6381, 22.9455, 500],[1581716480, 615, 39.7352, 22.293, 200],[1581717504, 686, 38.031, 23.7409, 5],[1581718016, 611, 39.5554, 21.7672, 50],[1581718272, 684, 38.0311, 23.6956, 5],[1581718528, 856, 37.9842, 23.7353, 100],[1581719040, 731, 39.644, 22.4217, 100],[1581719296, 856, 37.9842, 23.7353, 100],[1581719552, 856, 37.9842, 23.7353, 200],[1581721600, 734, 38.9007, 22.426, 200],[1581722624, 856, 37.9842, 23.7353, 200],[1581723136, 624, 38.9198, 22.6133, 20],[1581723648, 856, 37.9842, 23.7353, 5],[1581723904, 895, 38.6214, 21.4078, 200],[1581724160, 744, 39.8126, 21.3407, 200],[1581724416, 731, 39.644, 22.4217, 200],[1581724672, 739, 36.8958, 27.288, 5],[1581725184, 624, 38.9198, 22.6133, 100],[1581725696, 731, 39.644, 22.4217, 20],[1581725952, 810, 38.012, 23.7495, 200],[1581726208, 893, 38.4355, 21.3505, 200],[1581726720, 731, 39.644, 22.4217, 200],[1581726976, 877, 37.0411, 25.086, 200],[1581727232, 731, 39.644, 22.4217, 200],[1581727744, 728, 38.4341, 22.8665, 5],[1581728768, 856, 37.9842, 23.7353, 100],[1581729792, 856, 37.9842, 23.7353, 5],[1581731840, 620, 38.3038, 23.1461, 100],[1581732864, 649, 37.964, 23.6359, 100],[1581733376, 820, 37.4467, 24.9344, 5],[1581733632, 731, 39.644, 22.4217, 5],[1581733888, 856, 37.9842, 23.7353, 100],[1581734400, 700, 37.449, 25.3296, 20],[1581734656, 739, 36.8958, 27.288, 5],[1581734912, 7757, 41.1228, 25.3964, 100],[1581735936, 719, 37.966, 24.007, 100],[1581736448, 590, 39.2667, 23.95, 100],[1581736960, 856, 37.9842, 23.7353, 100],[1581737984, 649, 37.964, 23.6359, 10],[1581739008, 856, 37.9842, 23.7353, 10],[1581739520, 649, 37.964, 23.6359, 5],[1581740032, 610, 37.5039, 22.3872, 100],[1581740544, 731, 39.644, 22.4217, 100],[1581740800, 610, 37.5039, 22.3872, 100],[1581741056, 856, 37.9842, 23.7353, 10],[1581741568, 657, 38.2475, 21.7311, 100],[1581742080, 116737, 37.9712, 23.5618, 10],[1581743104, 856, 37.9842, 23.7353, 5],[1581743616, 650, 36.9106, 21.7022, 200],[1581743872, 856, 37.9842, 23.7353, 5],[1581744128, 598, 39.3226, 21.7923, 500],[1581744640, 882, 38.0459, 23.7968, 500],[1581744896, 598, 39.3226, 21.7923, 500],[1581745152, 702, 37.0499, 22.002, 100],[1581746176, 649, 37.964, 23.6359, 200],[1581748224, 763, 37.7936, 23.9833, 20],[1581748736, 731, 39.644, 22.4217, 5],[1581749248, 731, 39.644, 22.4217, 20],[1581750272, 816, 39.2936, 22.3876, 50],[1581751296, 647, 39.4041, 21.7517, 200],[1581752320, 856, 37.9842, 23.7353, 200],[1581753344, 795, 35.3274, 25.1281, 200],[1581753856, 816, 39.2936, 22.3876, 50],[1581754112, 787, 37.0388, 22.1078, 10],[1581754368, 795, 35.3274, 25.1281, 200],[1581754880, 618, 38.3197, 23.3207, 50],[1581755392, 7757, 41.1228, 25.3964, 5],[1581756416, 867, 38.1727, 20.4787, 100],[1581756928, 872, 37.4467, 24.9344, 200],[1581757440, 795, 35.3274, 25.1281, 200],[1581758464, 7758, 40.989, 22.8737, 5],[1581758976, 816, 39.2936, 22.3876, 50],[1581759488, 856, 37.9842, 23.7353, 200],[1581760512, 856, 37.9842, 23.7353, 200],[1581761024, 787, 37.0388, 22.1078, 200],[1581761536, 856, 37.9842, 23.7353, 200],[1581762560, 7688, 41.1441, 24.882, 200],[1581763072, 856, 37.9842, 23.7353, 200],[1581763584, 619, 36.4151, 25.4289, 100],[1581764096, 659, 37.0862, 25.1468, 200],[1581764352, 731, 39.644, 22.4217, 5],[1581764608, 856, 37.9842, 23.7353, 100],[1581765632, 856, 37.9842, 23.7353, 20],[1581765888, 21830, 39.619, 19.9172, 100],[1581766144, 706, 37.9973, 23.3504, 20],[1581766656, 856, 37.9842, 23.7353, 200],[1581767168, 659, 37.0862, 25.1468, 200],[1581767680, 749, 38.637, 23.0662, 200],[1581767936, 659, 37.0862, 25.1468, 200],[1581768192, 659, 37.0862, 25.1468, 200],[1581768448, 856, 37.9842, 23.7353, 200],[1581768704, 856, 37.9842, 23.7353, 200],[1581770752, 697, 39.1136, 26.5558, 200],[1581771776, 787, 37.0388, 22.1078, 200],[1581772032, 7688, 41.1441, 24.882, 200],[1581772288, 787, 37.0388, 22.1078, 200],[1581772800, 2152, 37.9667, 23.7167, 100],[1581773824, 601, 39.3788, 22.7458, 100],[1581774848, 804, 37.8693, 23.7461, 10],[1581775360, 7688, 41.1441, 24.882, 5],[1581775872, 649, 37.964, 23.6359, 10],[1581776896, 2737, 59.8983, 30.2618, 500],[1581780992, 2737, 59.8983, 30.2618, 500],[1581785088, 18112, 55.7386, 37.6068, 1000],[1581789184, 18112, 55.7386, 37.6068, 1000],[1581791232, 18112, 55.7386, 37.6068, 1000],[1581792256, 18112, 55.7386, 37.6068, 1000],[1581792768, 2737, 59.8983, 30.2618, 5],[1581793024, 18112, 55.7386, 37.6068, 1000],[1581793280, 8247, 51.202, 22.6468, 5],[1581797376, 8247, 51.202, 22.6468, 5],[1581799424, 8247, 51.202, 22.6468, 5],[1581799552, 8247, 51.202, 22.6468, 5],[1581799584, 8247, 51.202, 22.6468, 5],[1581799588, 8247, 51.202, 22.6468, 20],[1581799589, 8247, 51.202, 22.6468, 5],[1581799590, 8247, 51.202, 22.6468, 5],[1581799592, 8247, 51.202, 22.6468, 5],[1581799600, 8247, 51.202, 22.6468, 5],[1581799616, 8247, 51.202, 22.6468, 5],[1581799680, 8247, 51.202, 22.6468, 5],[1581799936, 8247, 51.202, 22.6468, 5],[1581800448, 8247, 51.202, 22.6468, 5],[1581801472, 8247, 51.202, 22.6468, 10],[1581805568, 8843, 50.864, 23.3016, 50],[1581806592, 8247, 51.202, 22.6468, 50],[1581807616, 8247, 51.202, 22.6468, 50],[1581809664, 42721, 51.2993, 9.491, 200],[1581811712, 7198, 42.2042, 24.3413, 5],[1581811840, 7587, 42.696, 23.332, 200],[1581811968, 7587, 42.696, 23.332, 200],[1581812224, 7587, 42.696, 23.332, 200],[1581812480, 7587, 42.696, 23.332, 200],[1581812608, 7198, 42.2042, 24.3413, 5],[1581812736, 7587, 42.696, 23.332, 200],[1581812992, 7587, 42.696, 23.332, 200],[1581813120, 7085, 42.1655, 24.1385, 10],[1581813248, 7198, 42.2042, 24.3413, 20],[1581813376, 7587, 42.696, 23.332, 200],[1581813504, 7064, 42.6951, 23.325, 20],[1581813760, 7632, 42.05, 23.1833, 50],[1581814016, 7587, 42.696, 23.332, 200],[1581814272, 7197, 42.6034, 23.0257, 10],[1581814784, 7587, 42.696, 23.332, 200],[1581815808, 7587, 42.696, 23.332, 200],[1581816320, 915, 33.874, 35.5089, 20],[1581816832, 7587, 42.696, 23.332, 200],[1581817344, 7587, 42.696, 23.332, 200],[1581817600, 7064, 42.6951, 23.325, 20],[1581817856, 107875, 37.751, -97.822, 1000],[1581819904, 42721, 51.2993, 9.491, 200],[1581821952, 107875, 37.751, -97.822, 1000],[1581824000, 42721, 51.2993, 9.491, 200],[1581826048, 26933, 53.7489, -0.3312, 10],[1581830144, 27834, 53.785, -0.3854, 5],[1581834240, 28345, 53.8862, -0.424, 10],[1581836288, 26933, 53.7426, -0.3295, 10],[1581838336, 26933, 53.7606, -0.3734, 10],[1581840384, 25609, 51.4964, -0.1224, 200],[1581842432, 107883, 31.9216, 35.2033, 50],[1581846528, 107883, 31.9216, 35.2033, 50],[1581848576, 107883, 31.9216, 35.2033, 50],[1581849600, 107883, 31.9216, 35.2033, 50],[1581850112, 934, 31.9014, 35.1999, 10],[1581850368, 107883, 31.9216, 35.2033, 50],[1581850624, 66994, 40.479, -3.3565, 200],[1581852672, 66297, 43.5381, -5.6604, 200],[1581852928, 66032, 40.4163, -3.6934, 200],[1581853184, 66032, 40.4163, -3.6934, 200],[1581853696, 66032, 40.4163, -3.6934, 200],[1581854720, 22428, 40.4172, -3.684, 200],[1581856768, 66032, 40.4163, -3.6934, 200],[1581857024, 65173, 42.2393, -8.7224, 500],[1581857152, 65887, 40.3192, -3.8661, 200],[1581857280, 65887, 40.3192, -3.8661, 200],[1581857792, 66032, 40.4163, -3.6934, 200],[1581858816, 73290, 46.1061, 12.1803, 10],[1581860864, 73290, 46.1061, 12.1803, 10],[1581861376, 70788, 46.0852, 11.9909, 10],[1581861888, 73290, 46.1061, 12.1803, 10],[1581862912, 73290, 46.1061, 12.1803, 10],[1581867008, 68814, 45.7089, 12.4894, 20],[1581875200, 1624, 41.0214, 28.9948, 500],[1581891584, 12921, 56.0133, 92.7885, 1000],[1581895680, 12921, 56.0133, 92.7885, 20],[1581896704, 12978, 55.9676, 92.3613, 20],[1581897728, 12921, 56.0133, 92.7885, 5],[1581899776, 12921, 56.0133, 92.7885, 5],[1581903872, 12921, 56.0133, 92.7885, 500],[1581907968, 70139, 43.1479, 12.1097, 500],[1581924352, 78972, 19.4326, -99.1332, 20],[1581928448, 17712, 1.3036, 103.8554, 20],[1581932544, 112317, 22.2908, 114.1501, 20],[1581936640, 13639, 13.7512, 100.5172, 20],[1581938688, 16189, 22.2578, 114.1657, 50],[1581939712, 16189, 22.2578, 114.1657, 50],[1581940224, 16189, 22.2578, 114.1657, 50],[1581940480, 16189, 22.2578, 114.1657, 50],[1581940544, 16189, 22.2578, 114.1657, 50],[1581940548, 16189, 22.2578, 114.1657, 50],[1581940550, 112317, 22.2908, 114.1501, 20],[1581940551, 16189, 22.2578, 114.1657, 50],[1581940552, 16189, 22.2578, 114.1657, 50],[1581940560, 16189, 22.2578, 114.1657, 50],[1581940576, 16189, 22.2578, 114.1657, 50],[1581940608, 16189, 22.2578, 114.1657, 50],[1581940736, 212, 35.698, 51.4115, 50],[1581957120, 62094, 49.588, 17.2484, 100],[1581958144, 62576, 49.9875, 14.0451, 1000],[1581959168, 63036, 49.912, 18.352, 10],[1581959424, 62094, 49.588, 17.2484, 5],[1581959680, 62094, 49.588, 17.2484, 5],[1581959936, 62094, 49.588, 17.2484, 5],[1581960064, 62948, 49.6024, 17.3485, 5],[1581960192, 63073, 49.954, 14.0998, 5],[1581960704, 63036, 49.8873, 18.3824, 5],[1581961216, 62094, 49.588, 17.2484, 200],[1581961728, 62484, 49.3863, 13.3111, 200],[1581961984, 62174, 50.4144, 16.1682, 200],[1581962240, 62893, 50.665, 14.5307, 200],[1581963264, 62094, 49.588, 17.2484, 5],[1581963776, 62094, 49.588, 17.2484, 20],[1581964032, 61991, 49.5652, 13.3269, 5],[1581964288, 62484, 49.3863, 13.3111, 10],[1581964800, 62006, 50.0804, 14.5045, 100],[1581965312, 61926, 50.4153, 14.2451, 1000],[1581966336, 61926, 50.4153, 14.2451, 1000],[1581966592, 62948, 49.6024, 17.3485, 1000],[1581966848, 61926, 50.4153, 14.2451, 1000],[1581967360, 61811, 50.4463, 14.3787, 5],[1581967872, 62476, 50.1218, 14.2681, 50],[1581968000, 61956, 50.1019, 13.7295, 5],[1581968128, 62006, 50.0804, 14.5045, 50],[1581968384, 63073, 49.954, 14.0998, 20],[1581968896, 61996, 50.4318, 14.3294, 5],[1581969152, 62006, 50.1202, 14.4976, 100],[1581969408, 61977, 49.4333, 17.1167, 5],[1581969920, 62094, 49.588, 17.2484, 5],[1581970176, 63079, 50.7333, 14.3167, 20],[1581970432, 62094, 49.588, 17.2484, 5],[1581971456, 62484, 49.3863, 13.3111, 5],[1581971968, 62484, 49.3863, 13.3111, 5],[1581972224, 62094, 49.588, 17.2484, 50],[1581972480, 62094, 49.588, 17.2484, 5],[1581973504, 2551, 54.799, 55.9053, 200],[1581975552, 2551, 54.799, 55.9053, 5],[1581976576, 2995, 55.7483, 37.6171, 1000],[1581977088, 3492, 53.9632, 58.3909, 1000],[1581977600, 2634, 53.6359, 55.9396, 200],[1581978112, 2950, 55.4955, 54.4016, 200],[1581978624, 2551, 54.799, 55.9053, 100],[1581979648, 2551, 54.799, 55.9053, 500],[1581980160, 2551, 54.799, 55.9053, 500],[1581980288, 2551, 54.799, 55.9053, 500],[1581980320, 2551, 54.799, 55.9053, 500],[1581980336, 2551, 54.799, 55.9053, 500],[1581980340, 2551, 54.799, 55.9053, 500],[1581980342, 2551, 54.799, 55.9053, 500],[1581980343, 2551, 54.7886, 56.0485, 20],[1581980344, 2551, 54.799, 55.9053, 500],[1581980352, 2551, 54.799, 55.9053, 500],[1581980416, 2551, 54.799, 55.9053, 500],[1581980672, 3513, 55.171, 53.8066, 500],[1581980928, 3513, 55.171, 53.8066, 500],[1581981056, 2551, 54.799, 55.9053, 500],[1581981184, 3513, 55.171, 53.8066, 500],[1581981696, 2743, 53.3717, 55.9211, 200],[1581982720, 2551, 54.799, 55.9053, 200],[1581982976, 2743, 53.3717, 55.9211, 200],[1581983232, 2743, 53.3717, 55.9211, 200],[1581983744, 2551, 54.799, 55.9053, 100],[1581984000, 3306, 54.8466, 56.4382, 20],[1581984256, 3477, 53.715, 54.261, 5],[1581984512, 3243, 53.6841, 54.4023, 100],[1581984768, 2551, 54.799, 55.9053, 100],[1581985792, 3306, 54.8466, 56.4382, 200],[1581986304, 3306, 54.8466, 56.4382, 200],[1581986560, 2551, 54.799, 55.9053, 200],[1581986816, 2551, 54.799, 55.9053, 5],[1581987840, 2968, 56.0858, 54.2437, 500],[1581988864, 3113, 52.7663, 55.7858, 500],[1581989376, 2968, 56.0858, 54.2437, 500],[1581989888, 8161, 52.2296, 21.0067, 100],[1581990144, 63702, 51.3082, 16.1802, 20],[1581990400, 64568, 51.654, 16.0864, 200],[1581990656, 64123, 51.3944, 16.1981, 50],[1581990912, 8672, 51.2522, 22.5796, 10],[1581991424, 8161, 52.2296, 21.0067, 200],[1581991680, 64165, 53.2602, 19.8248, 100],[1581991712, 64165, 53.2602, 19.8248, 100],[1581991728, 64165, 53.2602, 19.8248, 100],[1581991732, 64165, 53.2602, 19.8248, 100],[1581991734, 64165, 53.2602, 19.8248, 100],[1581991735, 8161, 52.2404, 21.0097, 20],[1581991736, 64165, 53.2602, 19.8248, 100],[1581991744, 64165, 53.2602, 19.8248, 100],[1581991808, 64165, 53.2602, 19.8248, 100],[1581991936, 64255, 50.0585, 19.9342, 1000],[1581992064, 64579, 54.353, 18.659, 1000],[1581992192, 64579, 54.353, 18.659, 1000],[1581992448, 64579, 54.353, 18.659, 1000],[1581992960, 8161, 52.2296, 21.0067, 500],[1581993984, 8161, 52.2296, 21.0067, 500],[1581996032, 63627, 51.4203, 16.4298, 100],[1581996544, 64320, 54.4838, 18.3364, 5],[1581997056, 8161, 52.2296, 21.0067, 5],[1581997568, 8687, 52.3408, 20.895, 10],[1581998080, 8161, 52.1832, 21.0022, 20],[1581998336, 8161, 52.2296, 21.0067, 500],[1581998592, 9579, 52.2394, 21.0362, 200],[1581999104, 64579, 54.353, 18.659, 500],[1581999616, 8161, 52.2296, 21.0067, 500],[1581999872, 64579, 54.353, 18.659, 500],[1582000128, 8161, 52.2296, 21.0067, 10],[1582000256, 9579, 52.2394, 21.0362, 200],[1582000384, 9579, 52.2394, 21.0362, 200],[1582000640, 9579, 52.2394, 21.0362, 200],[1582001152, 8161, 52.2296, 21.0067, 200],[1582001664, 9579, 52.2394, 21.0362, 200],[1582002176, 8496, 52.1577, 20.7713, 5],[1582003200, 64255, 50.0585, 19.9342, 500],[1582003456, 8161, 52.2267, 21.0101, 500],[1582003712, 64255, 50.0585, 19.9342, 500],[1582004224, 9579, 52.2394, 21.0362, 200],[1582004736, 63237, 51.1043, 17.0335, 200],[1582005248, 64579, 54.3565, 18.6534, 1000],[1582005760, 64255, 50.0585, 19.9342, 200],[1582006272, 3380, 53.6015, 34.3435, 50],[1582007296, 2832, 52.5561, 33.2734, 100],[1582007808, 3452, 53.2859, 34.3691, 100],[1582008320, 3452, 53.2859, 34.3691, 500],[1582008832, 2995, 55.7483, 37.6171, 500],[1582009344, 2995, 55.7483, 37.6171, 500],[1582010368, 3452, 53.2859, 34.3691, 200],[1582012416, 2408, 53.532, 33.7342, 100],[1582012928, 3380, 53.6015, 34.3435, 50],[1582013184, 2513, 52.5821, 33.8039, 50],[1582013440, 2995, 55.7483, 37.6171, 200],[1582013952, 3452, 53.2859, 34.3691, 1000],[1582014464, 3452, 53.2859, 34.3691, 200],[1582015488, 3204, 52.7594, 32.2334, 200],[1582016000, 3452, 53.2859, 34.3691, 200],[1582016512, 3204, 52.7594, 32.2334, 200],[1582016768, 3452, 53.2859, 34.3691, 200],[1582017024, 3022, 53.058, 32.8399, 200],[1582017536, 3452, 53.2859, 34.3691, 200],[1582018048, 3380, 53.6015, 34.3435, 200],[1582018560, 3204, 52.7594, 32.2334, 100],[1582019072, 3452, 53.2859, 34.3691, 100],[1582019584, 3452, 53.2859, 34.3691, 100],[1582020608, 2618, 52.3234, 34.0592, 100],[1582021120, 3452, 53.2859, 34.3691, 5],[1582021632, 3452, 53.2859, 34.3691, 5],[1582022656, 32968, 52.3824, 4.8995, 100],[1582026752, 32968, 52.3824, 4.8995, 100],[1582028800, 32968, 52.3824, 4.8995, 100],[1582029312, 32968, 52.3824, 4.8995, 1000],[1582029568, 32968, 52.3824, 4.8995, 100],[1582029824, 32968, 52.3824, 4.8995, 100],[1582030848, 32968, 52.3824, 4.8995, 100],[1582039040, 1050, 26.2658, 50.6113, 5],[1582039296, 1028, 26.1575, 50.6222, 10],[1582039552, 1052, 26.241, 50.5779, 20],[1582040064, 1052, 26.241, 50.5779, 5],[1582041088, 1052, 26.241, 50.5779, 10],[1582042112, 1039, 26.118, 50.5011, 10],[1582042624, 1052, 26.241, 50.5779, 10],[1582043136, 1052, 26.241, 50.5779, 10],[1582045184, 2126, 26.1226, 50.5557, 10],[1582046208, 1052, 26.241, 50.5779, 5],[1582046464, 1059, 26.2129, 50.4457, 20],[1582046720, 1052, 26.241, 50.5779, 10],[1582047232, 1052, 26.241, 50.5779, 10],[1582049280, 1052, 26.241, 50.5779, 10],[1582050304, 1052, 26.241, 50.5779, 10],[1582050816, 1059, 26.2129, 50.4457, 10],[1582051072, 1050, 26.2658, 50.6113, 10],[1582051328, 1042, 26.1509, 50.4996, 20],[1582055424, 5627, 50.4522, 30.5287, 500],[1582057472, 5929, 50.458, 30.5303, 100],[1582057984, 6107, 48.4653, 35.033, 100],[1582058240, 5929, 50.458, 30.5303, 100],[1582058496, 5929, 50.458, 30.5303, 5],[1582059008, 5627, 50.4522, 30.5287, 500],[1582059520, 5627, 50.4522, 30.5287, 500],[1582063616, 5929, 50.458, 30.5303, 200],[1582071808, 108766, 37.6416, -0.7205, 20],[1582072064, 66032, 40.4163, -3.6934, 200],[1582072320, 23101, 37.531, -6.1579, 200],[1582072448, 22737, 37.9921, -1.1201, 200],[1582072576, 23101, 37.531, -6.1579, 200],[1582072832, 23212, 38.2659, -0.6998, 500],[1582073344, 23212, 38.2659, -0.6998, 500],[1582073472, 22786, 38.0524, -1.2041, 500],[1582073600, 65333, 41.8335, 1.7502, 500],[1582073728, 22849, 36.7162, -4.4161, 500],[1582073856, 66824, 41.8608, 1.8731, 1000],[1582074368, 66812, 41.387, 2.1701, 1000],[1582074496, 66824, 41.8608, 1.8731, 1000],[1582074624, 22767, 36.9974, -5.5618, 1000],[1582074880, 23358, 37.616, -1.0025, 20],[1582075904, 23697, 37.4056, -1.5772, 100],[1582076416, 22786, 38.0524, -1.2041, 5],[1582076672, 22737, 38.0326, -1.0196, 5],[1582076928, 23657, 37.9664, -1.217, 10],[1582077440, 23441, 38.0491, -1.6765, 5],[1582077952, 22737, 37.9921, -1.1201, 10],[1582078464, 22737, 37.9921, -1.1201, 10],[1582078720, 22624, 37.9867, -1.5039, 10],[1582078976, 23410, 38.2315, -1.7042, 5],[1582079232, 22737, 37.9921, -1.1201, 5],[1582079488, 22920, 37.6124, -0.8808, 10],[1582079616, 23358, 37.616, -1.0025, 10],[1582079744, 23358, 37.616, -1.0025, 10],[1582080000, 22935, 39.2192, -2.1541, 5],[1582082048, 23209, 38.4786, -0.7902, 500],[1582082560, 23315, 38.0946, -1.7942, 500],[1582083072, 23592, 37.2675, -6.5144, 500],[1582083328, 23066, 37.3641, -4.8553, 500],[1582083584, 23209, 38.4786, -0.7902, 500],[1582084096, 23657, 37.9664, -1.217, 5],[1582084352, 23136, 36.538, -4.6275, 100],[1582084608, 23648, 38.7023, -0.4743, 100],[1582085120, 22737, 37.9921, -1.1201, 5],[1582085632, 22541, 38.0468, -3.4593, 200],[1582086144, 23490, 37.2625, -4.5415, 50],[1582086400, 65645, 41.9657, 1.8885, 5],[1582086656, 23629, 36.8831, -5.4117, 5],[1582087168, 65348, 41.9933, 1.5198, 10],[1582088192, 25609, 51.4964, -0.1224, 200],[1582104576, 18112, 55.7386, 37.6068, 1000],[1582137344, 18112, 55.7386, 37.6068, 1000],[1582153728, 146, 26.2849, 50.208, 500],[1582155776, 135, 24.6869, 46.7224, 500],[1582157824, 146, 26.2849, 50.208, 1000],[1582159872, 104, 25.0, 45.0, 500],[1582161920, 135, 24.6869, 46.7224, 1000],[1582166016, 135, 24.6869, 46.7224, 1000],[1582168064, 122, 21.4849, 39.192, 20],[1582168576, 135, 24.6869, 46.7224, 1000],[1582169088, 135, 24.6869, 46.7224, 1000],[1582170112, 29563, 47.3059, 8.8546, 50],[1582174208, 30057, 46.9528, 8.4673, 100],[1582178304, 30068, 47.5507, 7.5718, 50],[1582186496, 1624, 41.0214, 28.9948, 500],[1582186752, 1624, 41.0214, 28.9948, 500],[1582187008, 1624, 41.0214, 28.9948, 500],[1582187520, 1624, 41.0214, 28.9948, 500],[1582188544, 1624, 41.0214, 28.9948, 500],[1582190592, 1624, 41.0214, 28.9948, 500],[1582194688, 1624, 41.0214, 28.9948, 500],[1582202880, 64579, 54.353, 18.659, 100],[1582204928, 64578, 54.527, 18.5388, 5],[1582206976, 64579, 54.353, 18.659, 5],[1582209024, 64579, 54.353, 18.659, 5],[1582210048, 64799, 54.2493, 18.8463, 20],[1582211072, 64571, 50.2902, 18.6647, 200],[1582213120, 63140, 50.0433, 18.6828, 200],[1582214144, 64579, 54.353, 18.659, 200],[1582214656, 64804, 50.3591, 18.8472, 200],[1582215168, 64579, 54.353, 18.659, 200],[1582215680, 64720, 53.8402, 18.0955, 200],[1582215936, 64579, 54.353, 18.659, 200],[1582216192, 64579, 54.353, 18.659, 200],[1582217216, 64579, 54.353, 18.659, 200],[1582219264, 12921, 56.0133, 92.7885, 200],[1582223360, 12921, 56.0133, 92.7885, 100],[1582225408, 12892, 56.4416, 92.9908, 50],[1582226432, 12921, 56.0133, 92.7885, 50],[1582226944, 12892, 56.4416, 92.9908, 50],[1582227456, 12921, 56.0133, 92.7885, 200],[1582229504, 12833, 55.6207, 89.0778, 200],[1582231552, 12921, 56.0133, 92.7885, 1000],[1582233600, 12921, 56.0133, 92.7885, 20],[1582234624, 12765, 56.1727, 92.6803, 20],[1582235648, 2995, 55.7483, 37.6171, 20],[1582236672, 2995, 55.7483, 37.6171, 20],[1582237184, 2995, 55.7483, 37.6171, 20],[1582237440, 2995, 55.7483, 37.6171, 20],[1582237696, 2995, 55.7483, 37.6171, 20],[1582239744, 2835, 55.4303, 37.5445, 50],[1582241792, 2996, 55.8117, 36.7191, 50],[1582243840, 2995, 55.7483, 37.6171, 100],[1582245888, 3378, 55.6328, 37.8472, 20],[1582247936, 2995, 55.7483, 37.6171, 50],[1582248448, 18112, 55.7386, 37.6068, 1000],[1582248960, 18112, 55.7386, 37.6068, 1000],[1582249984, 18112, 55.7386, 37.6068, 1000],[1582252032, 274, 35.1638, 33.3639, 50],[1582254080, 274, 35.1638, 33.3639, 50],[1582254592, 302, 35.125, 33.95, 50],[1582255104, 274, 35.1638, 33.3639, 20],[1582255616, 289, 35.3456, 33.316, 20],[1582256128, 274, 35.1638, 33.3639, 20],[1582258176, 274, 35.1638, 33.3639, 20],[1582259200, 287, 34.9165, 33.6272, 20],[1582259712, 289, 35.3456, 33.316, 20],[1582260224, 274, 35.1638, 33.3639, 20],[1582260736, 302, 35.125, 33.95, 20],[1582261248, 274, 35.1638, 33.3639, 20],[1582262272, 274, 35.1638, 33.3639, 20],[1582264320, 274, 35.1638, 33.3639, 5],[1582266368, 1698, 36.812, 34.6389, 20],[1582267392, 274, 35.1638, 33.3639, 5],[1582268416, 40421, 51.4579, 6.8931, 200],[1582268928, 37440, 51.2178, 7.137, 50],[1582269440, 43039, 48.8228, 9.2692, 200],[1582269696, 37363, 49.5978, 9.786, 200],[1582269952, 40495, 51.1924, 6.4362, 100],[1582270464, 40824, 51.2283, 7.6291, 200],[1582271488, 40824, 51.2283, 7.6291, 200],[1582271744, 39416, 51.5767, 7.2217, 200],[1582272000, 40824, 51.2283, 7.6291, 200],[1582272256, 40824, 51.2283, 7.6291, 200],[1582272384, 42136, 49.4127, 8.66, 200],[1582272512, 40399, 51.9471, 7.6162, 200],[1582273024, 43160, 50.8174, 6.7918, 200],[1582273536, 39353, 51.1811, 7.2171, 100],[1582274048, 41535, 49.0078, 8.4001, 200],[1582274560, 38446, 48.767, 9.1827, 50],[1582275072, 43407, 51.2674, 6.7442, 200],[1582275584, 41736, 50.8693, 6.8728, 200],[1582276096, 43892, 51.3924, 8.5663, 100],[1582276608, 43352, 49.0827, 8.3908, 200],[1582276864, 39438, 51.2947, 6.8515, 200],[1582277120, 44179, 52.0253, 8.5722, 200],[1582277376, 39438, 51.2947, 6.8515, 200],[1582277632, 42964, 50.0898, 8.6809, 100],[1582278144, 38477, 51.4387, 6.2544, 200],[1582278656, 40751, 49.4933, 8.5381, 100],[1582279168, 44472, 50.3665, 8.7394, 100],[1582279424, 40751, 49.4933, 8.5381, 100],[1582279680, 42530, 51.0837, 6.6114, 50],[1582280192, 42896, 50.2494, 8.6332, 100],[1582280704, 40647, 51.2399, 6.6917, 200],[1582280960, 38289, 47.9186, 8.1873, 200],[1582281216, 39890, 50.123, 8.7921, 200],[1582281472, 43874, 49.1231, 8.6011, 200],[1582281600, 43874, 49.1231, 8.6011, 200],[1582281664, 43874, 49.1231, 8.6011, 200],[1582281696, 43874, 49.1231, 8.6011, 200],[1582281712, 43874, 49.1231, 8.6011, 200],[1582281720, 43874, 49.1231, 8.6011, 200],[1582281724, 43874, 49.1231, 8.6011, 200],[1582281726, 41417, 47.9696, 7.947, 20],[1582281727, 43874, 49.1231, 8.6011, 200],[1582281728, 72989, 49.0802, 9.9806, 200],[1582282240, 43874, 49.1231, 8.6011, 200],[1582282752, 42755, 51.4956, 7.1116, 100],[1582283776, 42755, 51.4956, 7.1116, 100],[1582284032, 40927, 50.3908, 8.0641, 100],[1582284288, 119679, 50.5205, 8.5771, 100],[1582284800, 1050, 26.2658, 50.6113, 20],[1582288896, 1050, 26.2658, 50.6113, 20],[1582289920, 1050, 26.2658, 50.6113, 20],[1582290432, 1050, 26.2658, 50.6113, 20],[1582290464, 1050, 26.2658, 50.6113, 20],[1582290468, 1050, 26.2658, 50.6113, 20],[1582290470, 1050, 26.2658, 50.6113, 50],[1582290471, 1050, 26.2658, 50.6113, 20],[1582290472, 1050, 26.2658, 50.6113, 20],[1582290480, 1050, 26.2658, 50.6113, 20],[1582290496, 1050, 26.2658, 50.6113, 20],[1582290560, 1050, 26.2658, 50.6113, 20],[1582290688, 1050, 26.2658, 50.6113, 20],[1582290944, 1050, 26.2658, 50.6113, 20],[1582292992, 1044, 26.0333, 50.55, 50],[1582301184, 70139, 43.1479, 12.1097, 500],[1582309376, 68979, 45.6244, 8.9533, 50],[1582313472, 109328, 45.6223, 9.6166, 200],[1582317568, 71125, 45.4938, 9.637, 50],[1582325760, 70139, 43.1479, 12.1097, 500],[1582333952, 68162, 45.5152, 11.1602, 50],[1582342144, 67989, 45.5431, 11.5415, 100],[1582344192, 68787, 45.6803, 12.3767, 100],[1582345216, 71101, 45.9559, 12.2869, 100],[1582346240, 68539, 45.7034, 11.5212, 100],[1582348288, 70486, 45.2251, 11.6648, 100],[1582349312, 68787, 45.6803, 12.3767, 100],[1582350336, 70139, 43.1479, 12.1097, 500],[1582366720, 70747, 45.3131, 8.0194, 200],[1582374912, 68218, 45.0914, 7.6639, 10],[1582379008, 69400, 44.6412, 8.6434, 100],[1582383104, 109115, 45.5585, 10.4623, 20],[1582387200, 71352, 45.5336, 10.2194, 20],[1582389248, 68946, 45.8838, 10.8404, 100],[1582390272, 69609, 45.4121, 10.3965, 10],[1582391296, 70139, 43.1479, 12.1097, 500],[1582399488, 70139, 43.1479, 12.1097, 500],[1582415872, 68940, 45.3311, 7.6504, 5],[1582424064, 69785, 45.4722, 9.1922, 200],[1582426112, 68107, 43.7244, 12.6319, 200],[1582428160, 69785, 45.4722, 9.1922, 200],[1582432256, 70139, 43.1479, 12.1097, 500],[1582465024, 70139, 43.1479, 12.1097, 500],[1582473216, 69104, 43.3183, 13.6775, 200],[1582477312, 69104, 43.3183, 13.6775, 200],[1582479360, 69104, 43.3183, 13.6775, 200],[1582480384, 71207, 44.6857, 10.8394, 200],[1582481408, 70139, 43.1479, 12.1097, 500],[1582497792, 70139, 43.1479, 12.1097, 500],[1582505984, 70420, 43.7891, 11.2356, 5],[1582514176, 70139, 43.1479, 12.1097, 500],[1582530560, 70139, 43.1479, 12.1097, 500],[1582538752, 69785, 45.4722, 9.1922, 50],[1582546944, 70139, 43.1479, 12.1097, 500],[1582555136, 69486, 40.3141, 9.326, 200],[1582563328, 70139, 43.1479, 12.1097, 500],[1582571520, 71160, 45.7418, 9.1302, 20],[1582573568, 71160, 45.7418, 9.1302, 20],[1582574592, 108949, 45.5949, 9.0792, 20],[1582575616, 70014, 45.6958, 9.0373, 50],[1582576640, 68855, 45.6711, 9.0491, 50],[1582577152, 68146, 45.5795, 9.4846, 50],[1582577664, 71581, 45.4807, 9.0004, 20],[1582578176, 71243, 45.5742, 9.4236, 20],[1582578688, 71243, 45.5742, 9.4236, 20],[1582579712, 70139, 43.1479, 12.1097, 500],[1582596096, 70139, 43.1479, 12.1097, 500],[1582604288, 68009, 45.4317, 10.9859, 20],[1582608384, 69554, 45.4619, 12.3601, 20],[1582609408, 69554, 45.4619, 12.3601, 20],[1582609920, 68980, 45.6355, 11.9491, 20],[1582610432, 69554, 45.4619, 12.3601, 20],[1582612480, 70139, 43.1479, 12.1097, 500],[1582628864, 109168, 45.6505, 7.7205, 100],[1582632960, 69498, 45.4458, 8.6161, 100],[1582633984, 69498, 45.4458, 8.6161, 100],[1582634496, 68218, 45.0914, 7.6639, 100],[1582635008, 109168, 45.6505, 7.7205, 100],[1582637056, 70139, 43.1479, 12.1097, 500],[1582645248, 71352, 45.5336, 10.2194, 20],[1582653440, 71715, 45.6235, 9.3273, 20],[1582657536, 68178, 45.0357, 7.422, 20],[1582661632, 70274, 44.4071, 8.95, 100],[1582665728, 71244, 43.9432, 10.3035, 100],[1582667776, 70274, 44.4071, 8.95, 100],[1582669824, 70139, 43.1479, 12.1097, 500],[1582678016, 109625, 44.9077, 9.2735, 100],[1582686208, 68009, 45.4317, 10.9859, 200],[1582690304, 68893, 41.8904, 12.5126, 200],[1582692352, 70352, 40.9544, 14.267, 200],[1582692608, 68009, 45.4317, 10.9859, 200],[1582692864, 68009, 45.4317, 10.9859, 200],[1582693376, 68009, 45.4317, 10.9859, 200],[1582694400, 70139, 43.1479, 12.1097, 500],[1582702592, 70174, 43.3499, 12.5676, 100],[1582710784, 68893, 41.8904, 12.5126, 50],[1582718976, 70139, 43.1479, 12.1097, 500],[1582727168, 71103, 44.9125, 9.7772, 100],[1582729216, 71103, 44.9125, 9.7772, 100],[1582730240, 70287, 44.7912, 10.443, 100],[1582731264, 71103, 44.9125, 9.7772, 100],[1582735360, 70484, 43.3331, 12.9043, 200],[1582737408, 71450, 44.7329, 11.0364, 200],[1582739456, 71450, 44.7329, 11.0364, 200],[1582743552, 70139, 43.1479, 12.1097, 500],[1582759936, 71707, 43.4631, 11.8783, 50],[1582768128, 70139, 43.1479, 12.1097, 500],[1582776320, 70139, 43.1479, 12.1097, 500],[1582792704, 23987, 38.1302, 13.329, 50],[1582800896, 70139, 43.1479, 12.1097, 500],[1582809088, 70139, 43.1479, 12.1097, 500],[1582817280, 69058, 46.6192, 10.5843, 200],[1582821376, 69658, 43.7324, 11.0123, 200],[1582822400, 69203, 43.7089, 10.4087, 200],[1582823424, 69058, 46.6192, 10.5843, 200],[1582825472, 70139, 43.1479, 12.1097, 500],[1582841856, 68255, 42.5601, 12.6507, 200],[1582850048, 69203, 43.7089, 10.4087, 5],[1582852096, 68893, 41.8904, 12.5126, 5],[1582853120, 69301, 43.1108, 12.398, 5],[1582854144, 69301, 43.1108, 12.398, 5],[1582858240, 70139, 43.1479, 12.1097, 500],[1582860288, 70139, 43.1479, 12.1097, 500],[1582861312, 70139, 43.1479, 12.1097, 500],[1582861824, 70139, 43.1479, 12.1097, 500],[1582862080, 69785, 45.4722, 9.1922, 20],[1582862336, 70139, 43.1479, 12.1097, 500],[1582866432, 68197, 43.183, 13.6101, 200],[1582868480, 68197, 43.183, 13.6101, 200],[1582869504, 69765, 44.6534, 10.9231, 200],[1582870528, 70790, 44.1379, 12.2347, 50],[1582874624, 70139, 43.1479, 12.1097, 500],[1582891008, 70420, 43.7891, 11.2356, 50],[1582895104, 70420, 43.7891, 11.2356, 50],[1582895616, 70420, 43.7891, 11.2356, 50],[1582895872, 70420, 43.7891, 11.2356, 50],[1582895936, 70420, 43.7891, 11.2356, 50],[1582896000, 70420, 43.7891, 11.2356, 50],[1582896128, 70420, 43.7891, 11.2356, 50],[1582897152, 70420, 43.7891, 11.2356, 50],[1582898176, 70420, 43.7891, 11.2356, 50],[1582898432, 70096, 43.4989, 11.7178, 50],[1582898688, 70098, 44.115, 9.8072, 50],[1582898944, 116559, 44.005, 11.3613, 50],[1582899200, 70139, 43.1479, 12.1097, 500],[1582907392, 69545, 40.867, 14.2385, 100],[1582915584, 70139, 43.1479, 12.1097, 500],[1582923776, 70139, 43.1479, 12.1097, 500],[1582940160, 68504, 43.7552, 11.1875, 20],[1582948352, 70420, 43.7891, 11.2356, 500],[1582952448, 70603, 44.9945, 9.9315, 20],[1582956544, 70139, 43.1479, 12.1097, 500],[1582972928, 69785, 45.4722, 9.1922, 100],[1582981120, 70048, 41.2264, 14.2951, 100],[1582985216, 69785, 45.4722, 9.1922, 50],[1582987264, 67898, 45.6257, 8.6935, 10],[1582989312, 70139, 43.1479, 12.1097, 500],[1582997504, 69908, 45.6983, 11.4334, 50],[1583001600, 69015, 45.6424, 12.1675, 20],[1583002624, 69015, 45.6424, 12.1675, 20],[1583003136, 73257, 45.7741, 12.4298, 20],[1583003648, 69015, 45.6424, 12.1675, 20],[1583005696, 70139, 43.1479, 12.1097, 500],[1583022080, 69524, 44.9975, 7.6521, 50],[1583026176, 69524, 44.9975, 7.6521, 50],[1583028224, 68893, 41.8904, 12.5126, 50],[1583028352, 70767, 45.0105, 7.8213, 50],[1583028480, 68218, 45.0914, 7.6639, 50],[1583028736, 71112, 44.8548, 7.7178, 50],[1583028992, 70364, 44.5522, 7.7166, 50],[1583029248, 69524, 44.9975, 7.6521, 50],[1583030272, 70139, 43.1479, 12.1097, 500],[1583038464, 70139, 43.1479, 12.1097, 500],[1583054848, 70139, 43.1479, 12.1097, 500],[1583063040, 71718, 44.1162, 9.901, 5],[1583063552, 70098, 44.1057, 9.8311, 5],[1583064064, 70098, 44.1057, 9.8311, 5],[1583065088, 70098, 44.1057, 9.8311, 5],[1583067136, 71810, 44.9093, 8.6092, 50],[1583071232, 70139, 43.1479, 12.1097, 500],[1583087616, 70139, 43.1479, 12.1097, 500],[1583095808, 70139, 43.1479, 12.1097, 500],[1583099904, 70139, 43.1479, 12.1097, 500],[1583101952, 69785, 45.4722, 9.1922, 50],[1583104000, 70139, 43.1479, 12.1097, 500],[1583120384, 70139, 43.1479, 12.1097, 500],[1583128576, 71458, 44.488, 11.3752, 5],[1583136768, 70139, 43.1479, 12.1097, 500],[1583153152, 109253, 43.322, 10.6315, 200],[1583157248, 109253, 43.322, 10.6315, 200],[1583158272, 71554, 45.7666, 11.7309, 200],[1583159296, 109253, 43.322, 10.6315, 200],[1583161344, 70139, 43.1479, 12.1097, 500],[1583169536, 69545, 40.867, 14.2385, 10],[1583173632, 69545, 40.867, 14.2385, 10],[1583175680, 69545, 40.867, 14.2385, 10],[1583176704, 69545, 40.867, 14.2385, 10],[1583176736, 69545, 40.867, 14.2385, 10],[1583176752, 71033, 40.9605, 14.1584, 20],[1583176753, 69545, 40.867, 14.2385, 10],[1583176754, 69545, 40.867, 14.2385, 10],[1583176756, 69545, 40.867, 14.2385, 10],[1583176760, 69545, 40.867, 14.2385, 10],[1583176768, 69545, 40.867, 14.2385, 10],[1583176832, 69545, 40.867, 14.2385, 10],[1583176960, 69545, 40.867, 14.2385, 10],[1583177216, 69545, 40.867, 14.2385, 10],[1583177728, 70139, 43.1479, 12.1097, 500],[1583185920, 70139, 43.1479, 12.1097, 500],[1583218688, 70139, 43.1479, 12.1097, 500],[1583235072, 70164, 44.3607, 11.7067, 20],[1583239168, 68792, 42.9578, 13.8857, 50],[1583240192, 69277, 45.0508, 9.6972, 100],[1583241216, 70700, 44.8294, 12.1077, 100],[1583242240, 70700, 44.8294, 12.1077, 100],[1583242752, 69346, 44.799, 10.3234, 100],[1583243264, 114143, 44.552, 11.3966, 50],[1583251456, 70988, 43.4664, 13.551, 20],[1583259648, 70139, 43.1479, 12.1097, 500],[1583267840, 70139, 43.1479, 12.1097, 500],[1583276032, 71262, 43.8543, 11.1622, 20],[1583280128, 107921, 47.5586, 8.4693, 20],[1583282176, 71262, 43.8543, 11.1622, 20],[1583284224, 70139, 43.1479, 12.1097, 500],[1583300608, 70139, 43.1479, 12.1097, 500],[1583308800, 71641, 42.0258, 13.4234, 100],[1583312896, 71458, 44.488, 11.3752, 20],[1583316992, 70739, 45.5585, 9.2177, 10],[1583325184, 68028, 45.3984, 12.4849, 100],[1583333376, 69387, 45.4096, 11.8947, 50],[1583337472, 69387, 45.4096, 11.8947, 50],[1583339520, 70005, 45.3842, 11.3842, 50],[1583340544, 69387, 45.4096, 11.8947, 50],[1583341568, 69387, 45.4096, 11.8947, 100],[1583349760, 144, 24.4662, 39.6168, 20],[1583357952, 135, 24.6869, 46.7224, 500],[1583358976, 144, 24.4662, 39.6168, 500],[1583360000, 144, 24.4662, 39.6168, 500],[1583362048, 144, 24.4662, 39.6168, 20]]