[[1584216768, 35810, 51.0707, 3.1027, 100],[1584216832, 37052, 50.8534, 4.347, 50],[1584217088, 37052, 50.8534, 4.347, 50],[1584217344, 36928, 50.7849, 4.3115, 50],[1584217408, 36406, 51.1054, 3.9988, 50],[1584217472, 37052, 50.8511, 4.3132, 50],[1584217600, 37052, 50.879, 4.3525, 50],[1584217856, 35968, 50.8713, 4.3758, 50],[1584218112, 36821, 50.8178, 4.3294, 50],[1584218368, 35968, 50.8713, 4.3758, 50],[1584218624, 36524, 50.8638, 4.3267, 50],[1584218880, 35968, 50.8713, 4.3758, 50],[1584219008, 35968, 50.8713, 4.3758, 50],[1584219072, 36720, 50.7338, 4.2345, 50],[1584219104, 111788, 50.5983, 5.4381, 50],[1584219120, 36972, 50.856, 3.3579, 50],[1584219136, 37052, 50.8534, 4.347, 50],[1584219648, 37052, 50.8534, 4.347, 50],[1584219904, 37281, 51.2192, 4.3917, 50],[1584219968, 36769, 50.3511, 4.8737, 50],[1584219976, 37052, 50.8534, 4.347, 50],[1584219984, 36791, 51.047, 3.7206, 50],[1584220000, 36698, 50.8966, 4.4188, 50],[1584220032, 36698, 50.8966, 4.4188, 50],[1584220160, 37052, 50.8534, 4.347, 50],[1584220416, 36116, 50.6231, 4.8103, 100],[1584220672, 37052, 50.8534, 4.347, 50],[1584221184, 37052, 50.8534, 4.347, 50],[1584221440, 37052, 50.8534, 4.347, 50],[1584221456, 37052, 50.842, 4.4383, 50],[1584221464, 37052, 50.8534, 4.347, 50],[1584221472, 37052, 50.8534, 4.347, 50],[1584221504, 35720, 50.8885, 3.4262, 50],[1584221568, 37052, 50.8534, 4.347, 50],[1584221696, 37052, 50.8534, 4.347, 50],[1584221952, 35968, 50.8713, 4.3758, 50],[1584222208, 35968, 50.8713, 4.3758, 50],[1584222464, 37052, 50.8534, 4.347, 50],[1584222592, 37024, 50.4102, 4.4472, 50],[1584222720, 37052, 50.8534, 4.347, 50],[1584222848, 36135, 50.7631, 4.9222, 100],[1584222880, 37052, 50.842, 4.4383, 50],[1584222912, 35917, 50.8039, 3.822, 100],[1584222976, 37052, 50.8534, 4.347, 50],[1584223232, 37052, 50.8534, 4.347, 50],[1584223360, 36470, 51.0047, 4.1217, 50],[1584223376, 37052, 50.8534, 4.347, 50],[1584223392, 36002, 51.0448, 3.3951, 50],[1584223424, 37241, 50.4753, 5.6766, 50],[1584223440, 36657, 50.7084, 3.9899, 50],[1584223456, 35798, 50.8028, 4.3423, 50],[1584223488, 35865, 50.9136, 4.3623, 50],[1584223744, 35968, 50.8713, 4.3758, 50],[1584223872, 36133, 50.7688, 4.5383, 50],[1584223936, 36136, 50.7154, 5.6444, 100],[1584224000, 36577, 50.8344, 4.368, 50],[1584224256, 35987, 50.8274, 4.348, 50],[1584224512, 35798, 50.8028, 4.3423, 50],[1584224768, 37052, 50.8534, 4.347, 50],[1584225024, 36859, 50.8729, 4.4038, 50],[1584225280, 37295, 50.8351, 4.3179, 50],[1584225536, 36289, 50.8511, 4.3132, 50],[1584225792, 37068, 50.6057, 4.1449, 100],[1584225920, 36432, 50.701, 5.5646, 100],[1584226048, 37052, 50.8274, 4.348, 50],[1584226304, 37052, 50.8534, 4.347, 50],[1584226560, 37295, 50.8351, 4.3179, 50],[1584226816, 37053, 50.8336, 4.3337, 100],[1584227072, 36859, 50.8729, 4.4038, 50],[1584227328, 35633, 50.8799, 4.4748, 100],[1584227584, 37052, 50.8534, 4.347, 50],[1584227840, 35968, 50.8713, 4.3758, 100],[1584228096, 37310, 50.4144, 4.5903, 50],[1584228352, 36577, 50.8344, 4.368, 50],[1584228608, 36991, 50.3858, 4.4511, 50],[1584228864, 36289, 50.8511, 4.3132, 50],[1584229120, 35706, 50.7159, 4.5927, 50],[1584229376, 37125, 50.6744, 5.7136, 100],[1584229504, 37052, 50.8534, 4.347, 50],[1584229632, 36864, 50.8345, 4.386, 50],[1584229888, 37052, 50.8534, 4.347, 100],[1584230144, 35761, 50.9251, 4.4282, 50],[1584230400, 35882, 50.9769, 3.0164, 50],[1584230416, 37052, 50.8511, 4.3132, 50],[1584230432, 37226, 51.1648, 5.1593, 50],[1584230448, 35776, 50.5931, 5.8572, 50],[1584230464, 36084, 50.6953, 5.2976, 50],[1584230528, 37052, 50.8511, 4.3132, 50],[1584230656, 36133, 50.7688, 4.5383, 50],[1584230784, 37052, 50.8534, 4.347, 50],[1584230848, 37052, 50.8534, 4.347, 100],[1584230880, 36859, 50.8729, 4.4038, 100],[1584230896, 35954, 50.5045, 5.0937, 50],[1584230912, 37052, 50.8534, 4.347, 50],[1584231424, 37052, 50.8534, 4.347, 50],[1584231680, 37052, 50.8534, 4.347, 50],[1584231808, 36437, 50.6337, 5.5675, 100],[1584231824, 36642, 50.8655, 4.6891, 50],[1584231840, 37052, 50.8534, 4.347, 50],[1584231872, 35727, 50.4764, 4.5824, 100],[1584231936, 37295, 50.8351, 4.3179, 50],[1584232192, 37001, 50.6587, 5.8754, 100],[1584232256, 35610, 50.9198, 3.4487, 50],[1584232288, 37052, 50.8511, 4.3132, 5],[1584232320, 37052, 50.8374, 4.4076, 50],[1584232448, 37052, 50.9056, 4.3926, 50],[1584232512, 36437, 50.6337, 5.5675, 50],[1584232528, 37052, 50.8511, 4.3132, 50],[1584232544, 36212, 50.8318, 4.0214, 50],[1584232560, 37052, 50.8511, 4.3132, 50],[1584232576, 37052, 50.8511, 4.3132, 50],[1584232704, 37052, 50.8534, 4.347, 50],[1584232960, 36742, 50.869, 4.2486, 50],[1584233088, 36497, 50.4746, 4.2413, 50],[1584233120, 36616, 50.269, 5.4448, 100],[1584233152, 36563, 50.871, 4.3356, 50],[1584233216, 37052, 50.8534, 4.347, 50],[1584233472, 36589, 50.7988, 3.9283, 50],[1584233600, 36436, 50.6332, 5.573, 100],[1584233728, 37052, 50.8534, 4.347, 50],[1584233984, 36563, 50.871, 4.3356, 50],[1584234240, 36942, 50.8485, 4.2602, 50],[1584234496, 37052, 50.842, 4.4383, 50],[1584235008, 36821, 50.8178, 4.3294, 50],[1584235264, 37052, 50.8534, 4.347, 50],[1584235520, 36249, 50.3248, 4.4518, 50],[1584235584, 109977, 50.6361, 5.4699, 50],[1584235648, 36360, 50.5493, 4.1842, 100],[1584235776, 36289, 50.8511, 4.3132, 50],[1584236032, 35985, 50.8471, 4.3785, 50],[1584236160, 37052, 50.8534, 4.347, 50],[1584236224, 37288, 50.311, 4.8825, 100],[1584236288, 37052, 50.8534, 4.347, 100],[1584236416, 36109, 50.1932, 4.5393, 50],[1584236432, 36470, 51.0047, 4.1217, 10],[1584236448, 36437, 50.6337, 5.5675, 100],[1584236480, 35633, 50.8799, 4.4748, 10],[1584236544, 37052, 50.8534, 4.347, 100],[1584236800, 37052, 50.8534, 4.347, 50],[1584237056, 36821, 50.8178, 4.3294, 100],[1584237312, 36524, 50.8638, 4.3267, 50],[1584237568, 37052, 50.8534, 4.347, 50],[1584237696, 35930, 51.2227, 4.1248, 50],[1584237728, 37096, 51.2069, 4.4432, 50],[1584237732, 37052, 50.8534, 4.347, 50],[1584237736, 37052, 50.8534, 4.347, 50],[1584237744, 37052, 50.8695, 4.2985, 50],[1584237760, 37281, 51.2192, 4.3917, 50],[1584237792, 36491, 50.6893, 5.3408, 50],[1584237808, 37052, 50.8534, 4.347, 50],[1584237824, 36773, 50.6498, 5.5392, 100],[1584238080, 36577, 50.8344, 4.368, 50],[1584238336, 36524, 50.8638, 4.3267, 50],[1584238592, 36973, 50.4137, 4.8837, 50],[1584238656, 37052, 50.8534, 4.347, 50],[1584238720, 36821, 50.8178, 4.3294, 50],[1584238848, 37052, 50.8511, 4.3132, 50],[1584239104, 37052, 50.8534, 4.347, 50],[1584239360, 36563, 50.871, 4.3356, 50],[1584239616, 37295, 50.8351, 4.3179, 50],[1584239872, 37052, 50.8534, 4.347, 50],[1584240128, 37052, 50.8534, 4.347, 50],[1584240384, 36821, 50.8178, 4.3294, 50],[1584240640, 36380, 50.9079, 4.442, 100],[1584240896, 37295, 50.8351, 4.3179, 50],[1584241152, 37052, 50.8534, 4.347, 50],[1584241408, 36368, 50.5105, 4.2376, 50],[1584241664, 37318, 51.1374, 4.393, 50],[1584241920, 37052, 50.8534, 4.347, 50],[1584242176, 37295, 50.8351, 4.3179, 50],[1584242432, 35675, 51.0068, 3.9777, 100],[1584242688, 36380, 50.9079, 4.442, 50],[1584242944, 36437, 50.6337, 5.5675, 100],[1584243072, 36314, 51.2461, 4.4521, 100],[1584243200, 37052, 50.8534, 4.347, 50],[1584243456, 35968, 50.8713, 4.3758, 50],[1584243712, 36968, 50.982, 3.5326, 100],[1584243776, 36356, 50.3933, 4.4366, 50],[1584243840, 36565, 50.6165, 5.5082, 100],[1584243904, 36441, 49.9723, 5.3879, 100],[1584243936, 37052, 50.8534, 4.347, 5],[1584243968, 36821, 50.8178, 4.3294, 50],[1584244224, 35798, 50.8028, 4.3423, 100],[1584244480, 37052, 50.9056, 4.3926, 50],[1584244736, 35968, 50.8713, 4.3758, 50],[1584244992, 36942, 50.8485, 4.2602, 100],[1584245248, 37052, 50.8274, 4.348, 100],[1584245376, 37052, 50.8534, 4.347, 100],[1584245440, 36368, 50.5105, 4.2376, 20],[1584245472, 36724, 50.7949, 4.9859, 50],[1584245504, 35651, 50.842, 4.4383, 50],[1584245760, 36210, 50.5956, 4.3275, 100],[1584246016, 37052, 50.8534, 4.347, 50],[1584246272, 37052, 50.879, 4.3525, 100],[1584246400, 37052, 50.8534, 4.347, 50],[1584246464, 37199, 50.7802, 4.7688, 50],[1584246496, 36002, 51.0448, 3.3951, 100],[1584246512, 36137, 50.6072, 5.5464, 100],[1584246528, 36055, 51.1885, 4.5705, 50],[1584246592, 37052, 50.8534, 4.347, 50],[1584246624, 37099, 51.0898, 4.3797, 50],[1584246640, 35650, 50.8374, 4.4076, 50],[1584246656, 35650, 50.8374, 4.4076, 50],[1584246784, 37052, 50.8534, 4.347, 50],[1584247040, 35633, 50.8799, 4.4748, 50],[1584247296, 36338, 51.024, 4.4834, 50],[1584247312, 36437, 50.6337, 5.5675, 100],[1584247328, 36282, 50.458, 3.9524, 50],[1584247360, 36742, 50.869, 4.2486, 100],[1584247424, 37052, 50.8695, 4.2985, 100],[1584247552, 37052, 50.8534, 4.347, 50],[1584247680, 36437, 50.6337, 5.5675, 100],[1584247808, 37286, 50.6631, 5.53, 100],[1584247872, 37281, 51.2192, 4.3917, 50],[1584247936, 37052, 50.8534, 4.347, 50],[1584248064, 37295, 50.8351, 4.3179, 50],[1584248320, 37295, 50.8351, 4.3179, 50],[1584248576, 37053, 50.8336, 4.3337, 100],[1584248832, 35968, 50.8713, 4.3758, 50],[1584249088, 36317, 50.9481, 4.2317, 50],[1584249216, 36402, 50.6646, 5.4926, 100],[1584249344, 35968, 50.8713, 4.3758, 50],[1584249856, 37052, 50.8534, 4.347, 50],[1584250112, 35976, 50.4381, 4.0023, 50],[1584250368, 36859, 50.8729, 4.4038, 50],[1584250624, 36942, 50.8485, 4.2602, 50],[1584250880, 37052, 50.8511, 4.3132, 50],[1584251008, 37281, 51.2192, 4.3917, 50],[1584251072, 35949, 50.5839, 5.5003, 50],[1584251088, 36328, 50.9313, 4.3278, 50],[1584251104, 37052, 50.8511, 4.3132, 50],[1584251136, 37052, 50.8534, 4.347, 50],[1584251392, 37052, 50.8534, 4.347, 50],[1584251648, 37052, 50.879, 4.3525, 50],[1584251904, 37052, 50.8534, 4.347, 100],[1584252160, 37052, 50.8534, 4.347, 50],[1584252416, 36577, 50.8344, 4.368, 50],[1584252672, 113062, 51.1218, 3.0903, 100],[1584252704, 35651, 50.842, 4.4383, 50],[1584252736, 36003, 50.7928, 4.2943, 50],[1584252800, 36448, 50.3745, 4.7828, 100],[1584252928, 37052, 50.8534, 4.347, 50],[1584253184, 36928, 50.7849, 4.3115, 50],[1584253440, 36805, 50.8704, 4.3142, 50],[1584253696, 37052, 50.8534, 4.347, 50],[1584253952, 37295, 50.8351, 4.3179, 100],[1584254208, 37052, 50.842, 4.4383, 100],[1584254464, 36864, 50.8345, 4.386, 50],[1584254720, 37252, 50.8152, 4.4376, 50],[1584254848, 37281, 51.2192, 4.3917, 50],[1584254864, 36337, 50.9847, 5.6855, 50],[1584254880, 37252, 50.8152, 4.4376, 50],[1584254888, 35914, 51.1621, 4.1459, 50],[1584254896, 37252, 50.8152, 4.4376, 50],[1584254912, 37052, 50.8534, 4.347, 50],[1584254976, 35968, 50.8713, 4.3758, 100],[1584255232, 37052, 50.8534, 4.347, 100],[1584255488, 36942, 50.8485, 4.2602, 20],[1584255552, 36606, 50.978, 2.952, 100],[1584255616, 37052, 50.8511, 4.3132, 50],[1584255744, 37052, 50.8534, 4.347, 50],[1584255872, 36653, 50.6634, 5.6239, 100],[1584256000, 36942, 50.8485, 4.2602, 50],[1584256128, 36124, 50.4039, 3.8581, 50],[1584256144, 36942, 50.8485, 4.2602, 50],[1584256160, 37161, 49.8535, 5.2503, 50],[1584256192, 36942, 50.8485, 4.2602, 50],[1584256256, 37052, 50.8534, 4.347, 100],[1584256512, 37052, 50.8534, 4.347, 100],[1584256640, 37052, 50.8511, 4.3132, 100],[1584256704, 37052, 50.8534, 4.347, 100],[1584256768, 37052, 50.8534, 4.347, 50],[1584257024, 37052, 50.8534, 4.347, 50],[1584257152, 36915, 51.19, 3.5469, 100],[1584257280, 36437, 50.6337, 5.5675, 100],[1584257408, 35968, 50.8713, 4.3758, 50],[1584257536, 73531, 50.8873, 4.7042, 50],[1584257792, 37052, 50.8534, 4.347, 50],[1584258048, 37052, 50.879, 4.3525, 50],[1584258304, 37083, 50.4759, 4.8929, 50],[1584258368, 36805, 50.8704, 4.3142, 50],[1584258400, 37052, 50.8534, 4.347, 50],[1584258432, 36805, 50.8704, 4.3142, 50],[1584258560, 36821, 50.8178, 4.3294, 100],[1584258816, 37052, 50.8471, 4.3785, 50],[1584259072, 35651, 50.842, 4.4383, 50],[1584259200, 36653, 50.6634, 5.6239, 100],[1584259328, 37295, 50.8351, 4.3179, 50],[1584259392, 35731, 50.2559, 4.4347, 50],[1584259424, 35968, 50.8713, 4.3758, 50],[1584259456, 35968, 50.8713, 4.3758, 50],[1584259584, 36164, 51.047, 3.7206, 100],[1584259840, 37052, 50.8534, 4.347, 50],[1584260096, 37052, 50.8534, 4.347, 50],[1584260352, 36495, 50.4856, 4.1894, 50],[1584260384, 37052, 50.8534, 4.347, 20],[1584260416, 36131, 51.2106, 5.4157, 50],[1584260432, 36791, 51.047, 3.7206, 50],[1584260448, 36136, 50.7154, 5.6444, 100],[1584260464, 35620, 50.9059, 3.6553, 20],[1584260480, 36859, 50.8729, 4.4038, 50],[1584260608, 37068, 50.6057, 4.1449, 50],[1584260864, 35696, 50.908, 4.3045, 50],[1584261120, 37052, 50.879, 4.3525, 50],[1584261376, 37052, 50.8534, 4.347, 50],[1584261632, 36864, 50.8345, 4.386, 50],[1584261760, 35776, 50.5931, 5.8572, 50],[1584261776, 36864, 50.8345, 4.386, 50],[1584261792, 36358, 50.4707, 5.2402, 50],[1584261824, 37052, 50.8374, 4.4076, 50],[1584261888, 37281, 51.2192, 4.3917, 100],[1584261920, 35968, 50.8713, 4.3758, 50],[1584261952, 37306, 50.7407, 4.3445, 100],[1584262016, 36273, 50.6361, 4.605, 50],[1584262144, 37052, 50.8274, 4.348, 50],[1584262400, 37295, 50.8351, 4.3179, 50],[1584262656, 37052, 50.8534, 4.347, 50],[1584262912, 37252, 50.8152, 4.4376, 50],[1584263168, 35799, 51.3224, 4.9432, 100],[1584263296, 37281, 51.2192, 4.3917, 50],[1584263360, 36563, 50.871, 4.3356, 50],[1584263424, 37052, 50.879, 4.3525, 50],[1584263680, 37052, 50.8511, 4.3132, 50],[1584263936, 35798, 50.8028, 4.3423, 50],[1584264192, 35854, 51.122, 4.2144, 50],[1584264224, 36505, 50.8465, 3.2895, 50],[1584264240, 37295, 50.8351, 4.3179, 50],[1584264256, 36577, 50.8344, 4.368, 50],[1584264272, 36577, 50.8344, 4.368, 50],[1584264276, 37260, 50.6301, 3.7729, 50],[1584264280, 36577, 50.8344, 4.368, 50],[1584264288, 111793, 50.4355, 4.6357, 50],[1584264320, 36577, 50.8344, 4.368, 50],[1584264448, 35968, 50.8713, 4.3758, 50],[1584264576, 36437, 50.6337, 5.5675, 100],[1584264704, 37052, 50.8534, 4.347, 50],[1584264960, 35987, 50.8274, 4.348, 50],[1584265216, 36338, 51.024, 4.4834, 100],[1584265344, 35716, 50.7391, 5.7697, 100],[1584265376, 36742, 50.869, 4.2486, 20],[1584265408, 36563, 50.871, 4.3356, 50],[1584265472, 37052, 50.8534, 4.347, 50],[1584265728, 37052, 50.8534, 4.347, 50],[1584265984, 35842, 50.4934, 4.4291, 50],[1584266000, 37038, 50.5842, 3.9278, 50],[1584266008, 35842, 50.4934, 4.4291, 50],[1584266016, 35842, 50.4934, 4.4291, 50],[1584266048, 36563, 50.871, 4.3356, 50],[1584266080, 36891, 50.5786, 5.402, 50],[1584266112, 35842, 50.4934, 4.4291, 50],[1584266240, 37052, 50.8534, 4.347, 50],[1584266256, 37052, 50.8695, 4.2985, 50],[1584266272, 36247, 50.4689, 4.8622, 50],[1584266280, 37281, 51.2192, 4.3917, 50],[1584266288, 37052, 50.8534, 4.347, 50],[1584266296, 35829, 51.2408, 4.8961, 50],[1584266300, 37052, 50.8534, 4.347, 50],[1584266304, 36386, 50.9927, 5.1923, 50],[1584266368, 37052, 50.8534, 4.347, 50],[1584266496, 36524, 50.8638, 4.3267, 50],[1584266752, 35798, 50.8028, 4.3423, 50],[1584267008, 37295, 50.8351, 4.3179, 50],[1584267264, 37052, 50.8534, 4.347, 10],[1584268288, 37052, 50.8534, 4.347, 10],[1584268320, 36720, 50.7338, 4.2345, 10],[1584268352, 37052, 50.8534, 4.347, 10],[1584268416, 37052, 50.8534, 4.347, 10],[1584268544, 37052, 50.8534, 4.347, 10],[1584268672, 37052, 50.8534, 4.347, 10],[1584268704, 37194, 50.7655, 4.2994, 10],[1584268736, 37052, 50.8534, 4.347, 10],[1584268800, 37052, 50.8534, 4.347, 10],[1584269312, 37052, 50.879, 4.3525, 10],[1584269440, 36934, 50.8349, 4.0811, 50],[1584269568, 37052, 50.8511, 4.3132, 5],[1584269824, 36577, 50.8344, 4.368, 5],[1584269952, 37049, 50.7331, 4.2565, 10],[1584270016, 36877, 50.305, 4.1106, 100],[1584270080, 37052, 50.8534, 4.347, 5],[1584270208, 36032, 50.7161, 4.5267, 20],[1584270336, 37052, 50.8534, 4.347, 5],[1584271360, 37052, 50.8534, 4.347, 10],[1584271616, 37281, 51.2192, 4.3917, 50],[1584271744, 37052, 50.8511, 4.3132, 5],[1584271872, 37052, 50.8534, 4.347, 5],[1584272128, 36445, 50.8758, 4.7027, 20],[1584272256, 37052, 50.8534, 4.347, 5],[1584272384, 35711, 50.7995, 4.4204, 20],[1584272512, 36642, 50.8655, 4.6891, 20],[1584272640, 37052, 50.8534, 4.347, 10],[1584272896, 37052, 50.8534, 4.347, 20],[1584273408, 37052, 50.8534, 4.347, 10],[1584273920, 37052, 50.8534, 4.347, 10],[1584274176, 37052, 50.8534, 4.347, 10],[1584274304, 36720, 50.7338, 4.2345, 10],[1584274336, 37052, 50.8534, 4.347, 10],[1584274368, 36642, 50.8655, 4.6891, 10],[1584274432, 37052, 50.8534, 4.347, 10],[1584274560, 36109, 50.1932, 4.5393, 100],[1584274688, 35980, 50.692, 5.7039, 100],[1584274816, 37052, 50.8534, 4.347, 10],[1584274944, 37052, 50.8534, 4.347, 10],[1584275008, 37052, 50.8534, 4.347, 10],[1584275040, 37052, 50.8534, 4.347, 10],[1584275056, 36013, 50.9523, 4.7171, 10],[1584275072, 37052, 50.8534, 4.347, 10],[1584275200, 37052, 50.8534, 4.347, 10],[1584275456, 37322, 50.9341, 4.0392, 10],[1584275968, 35962, 50.8324, 4.1935, 50],[1584276096, 36503, 51.0324, 3.8449, 20],[1584276224, 36788, 50.7773, 3.8826, 20],[1584276352, 36410, 51.096, 3.8319, 20],[1584276480, 37322, 50.9341, 4.0392, 20],[1584276608, 36212, 50.8318, 4.0214, 50],[1584276736, 37322, 50.9341, 4.0392, 20],[1584276992, 36791, 51.047, 3.7206, 20],[1584277120, 35613, 50.8696, 3.8108, 20],[1584277248, 35930, 51.2227, 4.1248, 20],[1584277376, 35981, 50.6318, 5.525, 100],[1584277504, 36963, 51.0261, 4.1054, 20],[1584277632, 35604, 51.2222, 4.3289, 50],[1584277760, 36212, 50.8402, 4.0043, 20],[1584278016, 36791, 51.047, 3.7206, 20],[1584278144, 36788, 50.7773, 3.8826, 20],[1584278272, 36791, 51.047, 3.7206, 50],[1584278400, 35629, 51.0663, 4.0463, 20],[1584278528, 37322, 50.9341, 4.0392, 10],[1584279040, 35627, 51.189, 3.8037, 20],[1584279296, 35699, 50.9026, 4.0574, 20],[1584279424, 35854, 51.122, 4.2144, 50],[1584279552, 36964, 50.8824, 4.0841, 20],[1584279680, 36791, 51.047, 3.7206, 20],[1584279808, 37092, 51.103, 4.2403, 20],[1584279936, 36964, 50.8824, 4.0841, 20],[1584280000, 36964, 50.8824, 4.0841, 20],[1584280032, 36470, 51.0047, 4.1217, 20],[1584280064, 36875, 50.8554, 3.8191, 50],[1584280192, 36720, 50.7338, 4.2345, 100],[1584280320, 36433, 51.1276, 4.5708, 50],[1584280448, 36791, 51.047, 3.7206, 20],[1584280576, 36713, 51.1015, 4.1322, 20],[1584280704, 37322, 50.9341, 4.0392, 20],[1584280832, 35914, 51.1621, 4.1459, 50],[1584280960, 35735, 51.1668, 3.8676, 10],[1584281088, 37052, 50.8534, 4.347, 50],[1584281216, 35613, 50.8696, 3.8108, 50],[1584281344, 35941, 51.0561, 4.1997, 20],[1584281600, 36736, 50.9054, 3.9934, 20],[1584282112, 35940, 51.0635, 3.7501, 5],[1584282240, 36294, 51.0708, 4.1642, 20],[1584282368, 37168, 51.035, 4.0042, 20],[1584282496, 36791, 51.047, 3.7206, 20],[1584282624, 36410, 51.096, 3.8319, 10],[1584282752, 36928, 50.7849, 4.3115, 50],[1584282880, 36791, 51.047, 3.7206, 20],[1584283008, 36470, 51.0047, 4.1217, 20],[1584283136, 36498, 50.879, 4.3525, 20],[1584283168, 36155, 50.968, 4.1882, 20],[1584283200, 36212, 50.8318, 4.0214, 20],[1584283264, 36155, 50.968, 4.1882, 20],[1584283392, 36155, 50.968, 4.1882, 20],[1584283648, 36330, 51.0976, 5.5237, 20],[1584284160, 36539, 50.9514, 5.2505, 20],[1584284672, 36792, 50.9671, 5.5003, 20],[1584284736, 36131, 51.2106, 5.4157, 20],[1584284800, 36792, 50.9671, 5.5003, 20],[1584284928, 36792, 50.9671, 5.5003, 20],[1584285184, 37095, 50.8042, 5.3457, 50],[1584285312, 36523, 51.0563, 5.2777, 20],[1584285440, 36456, 51.1167, 5.25, 20],[1584285504, 36946, 50.9915, 5.0549, 20],[1584285568, 35815, 50.7752, 5.4674, 20],[1584285696, 36947, 50.9129, 5.4156, 20],[1584286208, 36792, 50.9671, 5.5003, 20],[1584286336, 35750, 50.8356, 5.5857, 20],[1584286368, 35909, 50.8195, 5.1863, 20],[1584286400, 36792, 50.9671, 5.5003, 20],[1584286464, 35909, 50.8195, 5.1863, 20],[1584286592, 111598, 51.034, 5.3039, 20],[1584286720, 36792, 50.9671, 5.5003, 50],[1584286976, 111598, 51.034, 5.3039, 10],[1584287104, 37138, 50.8719, 5.5177, 20],[1584287232, 111593, 50.8452, 5.0396, 50],[1584287360, 35815, 50.7752, 5.4674, 50],[1584287488, 37170, 51.0485, 5.2158, 20],[1584287616, 35815, 50.7752, 5.4674, 20],[1584287744, 36792, 50.9671, 5.5003, 20],[1584288256, 111598, 51.034, 5.3039, 100],[1584288512, 36456, 51.1167, 5.25, 50],[1584288640, 36792, 50.9671, 5.5003, 10],[1584288768, 36220, 50.7452, 5.1408, 100],[1584288896, 36792, 50.9671, 5.5003, 20],[1584289024, 36382, 51.1031, 5.7889, 50],[1584289152, 35815, 50.7752, 5.4674, 5],[1584289216, 111593, 50.8452, 5.0396, 20],[1584289280, 36694, 50.935, 5.3372, 20],[1584289536, 36122, 51.1244, 5.4638, 10],[1584289664, 35625, 50.8189, 5.2499, 50],[1584289728, 36523, 51.0563, 5.2777, 20],[1584289760, 36424, 50.6117, 5.936, 200],[1584289792, 36488, 50.8933, 5.6493, 50],[1584289920, 36403, 51.2277, 5.3128, 50],[1584290048, 36233, 51.0891, 5.6945, 50],[1584290304, 35909, 50.8195, 5.1863, 20],[1584290432, 36716, 50.5381, 5.5638, 50],[1584290560, 36515, 50.9102, 5.0646, 10],[1584290816, 36661, 50.9454, 5.1733, 20],[1584291328, 36661, 50.9454, 5.1733, 20],[1584291584, 36661, 50.9454, 5.1733, 20],[1584291712, 36941, 51.0388, 5.7444, 20],[1584291744, 36661, 50.9454, 5.1733, 20],[1584291776, 36661, 50.9454, 5.1733, 20],[1584291840, 37281, 51.2192, 4.3917, 20],[1584292352, 36638, 51.1729, 4.3525, 50],[1584292416, 37063, 51.351, 4.6465, 5],[1584292480, 36214, 51.1622, 4.6753, 20],[1584292608, 37063, 51.351, 4.6465, 20],[1584292864, 36552, 51.383, 4.4787, 20],[1584292992, 36951, 51.0415, 5.0972, 20],[1584293120, 36801, 51.1641, 4.9884, 50],[1584293248, 37318, 51.1374, 4.393, 20],[1584293376, 36290, 51.1981, 5.1181, 50],[1584293504, 37099, 51.0898, 4.3797, 10],[1584293632, 36332, 51.1365, 5.0846, 50],[1584293760, 36737, 50.9758, 4.6408, 50],[1584293888, 37099, 51.0898, 4.3797, 20],[1584294016, 36101, 51.2291, 4.8457, 20],[1584294144, 35643, 51.3959, 4.6026, 20],[1584294208, 36549, 51.3148, 4.4413, 20],[1584294272, 36433, 51.1276, 4.5708, 20],[1584294400, 35958, 51.2487, 4.5022, 20],[1584294912, 36076, 51.3509, 4.3945, 20],[1584295040, 35660, 51.1649, 4.4001, 10],[1584295168, 36549, 51.3148, 4.4413, 20],[1584295296, 36332, 51.1365, 5.0846, 10],[1584295424, 37281, 51.2192, 4.3917, 10],[1584295552, 35799, 51.3224, 4.9432, 50],[1584295680, 36290, 51.1981, 5.1181, 50],[1584295808, 35660, 51.1649, 4.4001, 20],[1584295936, 37281, 51.2192, 4.3917, 10],[1584296448, 35926, 51.0677, 4.5319, 20],[1584296704, 37281, 51.2192, 4.3917, 50],[1584296832, 35744, 51.3101, 4.8848, 20],[1584296960, 37281, 51.2192, 4.3917, 50],[1584297088, 35685, 51.0645, 4.8363, 20],[1584297120, 37063, 51.351, 4.6465, 20],[1584297152, 37281, 51.2192, 4.3917, 10],[1584297216, 36664, 51.1406, 4.7563, 20],[1584297472, 37281, 51.2192, 4.3917, 10],[1584297984, 37281, 51.2192, 4.3917, 10],[1584298496, 36548, 51.0101, 4.3654, 20],[1584298624, 37174, 51.1904, 4.4294, 50],[1584298752, 36314, 51.2461, 4.4521, 50],[1584298816, 36943, 51.0348, 2.8681, 100],[1584298880, 37281, 51.2192, 4.3917, 50],[1584299008, 36665, 51.1703, 4.8267, 20],[1584299136, 36917, 51.156, 4.4437, 10],[1584299264, 36433, 51.1276, 4.5708, 20],[1584299520, 37281, 51.2192, 4.3917, 20],[1584300032, 36171, 51.2196, 2.9272, 20],[1584300288, 36585, 50.9192, 3.2552, 20],[1584300352, 37052, 50.8534, 4.347, 100],[1584300416, 37085, 50.963, 3.7509, 50],[1584300544, 35737, 51.1553, 3.6098, 50],[1584300672, 36019, 50.7475, 3.602, 50],[1584300800, 37056, 51.2093, 3.2185, 50],[1584300928, 36699, 50.8539, 3.3041, 20],[1584301056, 35611, 51.264, 3.1579, 50],[1584301184, 36439, 51.0347, 3.1416, 20],[1584301312, 36459, 50.8878, 3.2307, 20],[1584301568, 36915, 51.19, 3.5469, 50],[1584301696, 36972, 50.856, 3.3579, 20],[1584301824, 37276, 50.9764, 3.2073, 20],[1584301952, 37056, 51.2093, 3.2185, 50],[1584302080, 36913, 51.0144, 3.2596, 20],[1584302592, 37056, 51.2093, 3.2185, 20],[1584302720, 36318, 50.7931, 3.1173, 5],[1584302848, 35925, 51.2139, 3.2397, 50],[1584302880, 36372, 51.2104, 3.4448, 50],[1584302912, 35925, 51.2139, 3.2397, 50],[1584302976, 36522, 51.1224, 2.6297, 50],[1584303104, 36910, 50.9594, 3.6455, 20],[1584303360, 36459, 50.8878, 3.2307, 20],[1584303424, 36171, 51.2196, 2.9272, 50],[1584303488, 36168, 51.1579, 3.2423, 10],[1584303616, 36171, 51.2196, 2.9272, 50],[1584303744, 36165, 50.922, 3.3321, 20],[1584303872, 37056, 51.1975, 3.2634, 20],[1584304000, 36027, 50.9475, 3.1205, 20],[1584304128, 35611, 51.264, 3.1579, 20],[1584304192, 36171, 51.2196, 2.9272, 20],[1584304256, 36171, 51.2196, 2.9272, 20],[1584304320, 36649, 50.3422, 4.2597, 20],[1584304384, 36171, 51.2196, 2.9272, 20],[1584304640, 36522, 51.1224, 2.6297, 50],[1584304768, 35773, 50.8348, 3.3999, 50],[1584304896, 36199, 51.1683, 3.3324, 20],[1584305152, 37129, 51.3193, 3.1238, 50],[1584305280, 37118, 51.2561, 3.7184, 50],[1584305408, 36512, 50.8288, 3.2691, 50],[1584305472, 35607, 50.8173, 3.335, 50],[1584305536, 36090, 50.8564, 2.7272, 50],[1584305664, 36778, 51.148, 2.9658, 20],[1584305792, 36512, 50.8288, 3.2691, 20],[1584305920, 36512, 50.8288, 3.2691, 20],[1584306176, 36019, 50.7475, 3.602, 50],[1584306240, 35887, 50.7159, 3.3526, 5],[1584306304, 37056, 51.197, 3.1789, 50],[1584306432, 37056, 51.2093, 3.2185, 50],[1584306560, 36915, 51.19, 3.5469, 20],[1584306688, 113062, 51.1218, 3.0903, 50],[1584306816, 36459, 50.8878, 3.2307, 50],[1584306944, 36090, 50.8564, 2.7272, 50],[1584307200, 36019, 50.7475, 3.602, 20],[1584307264, 36585, 50.9192, 3.2552, 20],[1584307328, 36585, 50.9192, 3.2552, 20],[1584307456, 36047, 50.784, 3.161, 50],[1584307584, 36395, 51.051, 3.4534, 20],[1584307712, 35915, 51.1878, 3.2076, 50],[1584307968, 35915, 51.1878, 3.2076, 50],[1584308096, 35915, 51.1878, 3.2076, 50],[1584308160, 37024, 50.406, 4.4842, 50],[1584308192, 35915, 51.1878, 3.2076, 50],[1584308224, 37056, 51.2093, 3.2185, 20],[1584308352, 36316, 51.0015, 3.7433, 50],[1584308480, 36972, 50.856, 3.3579, 50],[1584308608, 37295, 50.8351, 4.3179, 100],[1584308736, 35681, 50.7966, 3.1651, 20],[1584308800, 35620, 50.9059, 3.6553, 20],[1584308864, 35620, 50.9059, 3.6553, 20],[1584308992, 35620, 50.9059, 3.6553, 20],[1584309248, 36027, 50.9475, 3.1205, 20],[1584309504, 111793, 50.4355, 4.6357, 200],[1584309568, 35607, 50.8173, 3.335, 10],[1584309632, 35887, 50.7159, 3.3526, 50],[1584309760, 37056, 51.1975, 3.2634, 50],[1584310016, 36738, 50.8441, 3.2072, 20],[1584310144, 36591, 51.0981, 3.0172, 20],[1584310272, 36269, 50.8462, 3.1579, 50],[1584310528, 36318, 50.7931, 3.1173, 50],[1584310656, 36199, 51.1683, 3.3324, 20],[1584310784, 36027, 50.9475, 3.1205, 20],[1584310912, 36168, 51.1579, 3.2423, 20],[1584311040, 36858, 51.1124, 3.7026, 50],[1584311168, 36505, 50.8465, 3.2895, 20],[1584311296, 36312, 50.7663, 2.9022, 50],[1584311424, 36165, 50.922, 3.3321, 50],[1584311552, 35610, 50.9198, 3.4487, 50],[1584311808, 113062, 51.1218, 3.0903, 50],[1584311936, 113062, 51.1218, 3.0903, 50],[1584312000, 36316, 51.0015, 3.7433, 50],[1584312064, 36019, 50.7475, 3.602, 50],[1584312192, 37322, 50.9341, 4.0392, 50],[1584312224, 37056, 51.197, 3.1789, 5],[1584312256, 36970, 51.2526, 3.0517, 10],[1584312320, 37321, 51.087, 3.4504, 20],[1584312384, 36467, 50.8573, 3.1195, 20],[1584312448, 36472, 50.7922, 3.1825, 20],[1584312576, 36216, 51.1343, 2.7504, 50],[1584312704, 36699, 50.8539, 3.3041, 50],[1584312832, 36516, 51.0277, 3.0467, 20],[1584312960, 36508, 50.9038, 3.518, 20],[1584313088, 35682, 51.0086, 3.883, 50],[1584313216, 36000, 50.9374, 3.1697, 20],[1584313344, 37056, 51.197, 3.1789, 50],[1584313472, 37247, 50.7746, 3.4508, 50],[1584313600, 52267, 50.624, 3.0511, 50],[1584313728, 35828, 51.0012, 3.3214, 50],[1584313856, 35621, 50.8359, 2.9164, 50],[1584313984, 35607, 50.8173, 3.335, 20],[1584314112, 36481, 50.9143, 2.9157, 50],[1584314240, 35828, 51.0012, 3.3214, 20],[1584314368, 36512, 50.8288, 3.2691, 10],[1584314496, 37056, 51.2093, 3.2185, 50],[1584314624, 36930, 50.7629, 2.7835, 50],[1584314880, 36522, 51.1224, 2.6297, 50],[1584315392, 36528, 51.142, 3.4012, 50],[1584315520, 36481, 50.9143, 2.9157, 10],[1584315648, 35634, 51.0219, 2.9549, 20],[1584315776, 35607, 50.8173, 3.335, 10],[1584315904, 35794, 51.13, 3.4897, 20],[1584316160, 35656, 51.0576, 3.2735, 20],[1584316416, 37281, 51.2192, 4.3917, 20],[1584317440, 36332, 51.1365, 5.0846, 50],[1584317568, 37058, 51.1853, 4.6039, 20],[1584317696, 36638, 51.1729, 4.3525, 20],[1584317824, 36054, 51.3762, 4.9954, 50],[1584317952, 35618, 51.2688, 4.7235, 20],[1584318080, 36548, 51.0101, 4.3654, 20],[1584318208, 37063, 51.351, 4.6465, 50],[1584318336, 35824, 50.9462, 4.6482, 50],[1584318464, 35618, 51.2688, 4.7235, 20],[1584318592, 36801, 51.1641, 4.9884, 50],[1584318720, 36076, 51.3509, 4.3945, 100],[1584318976, 36314, 51.2461, 4.4521, 20],[1584319104, 36925, 51.0956, 4.5076, 20],[1584319232, 36314, 51.2461, 4.4521, 20],[1584319488, 36314, 51.2461, 4.4521, 10],[1584320000, 35648, 51.21, 4.5156, 10],[1584320256, 37281, 51.2192, 4.3917, 50],[1584320384, 37318, 51.1374, 4.393, 20],[1584320512, 37281, 51.2192, 4.3917, 20],[1584320768, 36338, 51.024, 4.4834, 20],[1584320896, 37281, 51.2192, 4.3917, 20],[1584321024, 36314, 51.2461, 4.4521, 20],[1584321280, 37275, 51.3231, 5.0817, 50],[1584321536, 36545, 51.2462, 4.9593, 50],[1584322048, 37195, 51.315, 4.8545, 1000],[1584322176, 36950, 51.2198, 4.4671, 5],[1584322304, 37281, 51.2192, 4.3917, 5],[1584322560, 37281, 51.2192, 4.3917, 10],[1584322816, 36638, 51.1729, 4.3525, 5],[1584322944, 37096, 51.2069, 4.4432, 10],[1584323072, 37096, 51.2069, 4.4432, 20],[1584323200, 37063, 51.351, 4.6465, 50],[1584323328, 37281, 51.2192, 4.3917, 50],[1584323584, 37281, 51.2192, 4.3917, 50],[1584323712, 37104, 51.0143, 4.5415, 20],[1584323840, 37226, 51.1648, 5.1593, 50],[1584324096, 36338, 51.024, 4.4834, 50],[1584324224, 36664, 51.1406, 4.7563, 5],[1584324352, 36035, 51.3499, 4.7601, 20],[1584324480, 35818, 51.0326, 4.3573, 20],[1584324608, 36254, 50.8915, 5.5273, 20],[1584324864, 37190, 51.0155, 4.7819, 20],[1584325120, 36607, 51.0366, 5.3718, 20],[1584325248, 35815, 50.7752, 5.4674, 20],[1584325376, 36947, 50.9129, 5.4156, 5],[1584325632, 36739, 50.8386, 5.394, 20],[1584326144, 36482, 50.994, 4.8761, 50],[1584326400, 36456, 51.1167, 5.25, 50],[1584326656, 37061, 51.1412, 5.6045, 20],[1584326912, 36792, 50.9671, 5.5003, 20],[1584327168, 35845, 51.007, 4.9514, 10],[1584327680, 36709, 51.2544, 5.5466, 50],[1584327936, 36947, 50.9129, 5.4156, 50],[1584328192, 35869, 50.9159, 5.257, 10],[1584328448, 36403, 51.2277, 5.3128, 50],[1584328704, 36792, 50.9671, 5.5003, 10],[1584328960, 36403, 51.2277, 5.3128, 20],[1584329216, 35846, 51.0619, 5.0922, 20],[1584329728, 37061, 51.1412, 5.6045, 20],[1584330240, 111586, 51.0838, 4.9577, 50],[1584330752, 35815, 50.7752, 5.4674, 20],[1584331008, 36654, 51.0529, 4.8951, 50],[1584331264, 37308, 50.8743, 5.3111, 50],[1584331520, 111598, 51.034, 5.3039, 10],[1584331776, 36506, 50.9472, 5.2947, 20],[1584332032, 36403, 51.2277, 5.3128, 5],[1584332160, 37061, 51.1412, 5.6045, 5],[1584332288, 36381, 50.961, 5.6893, 50],[1584332544, 36381, 50.961, 5.6893, 50],[1584332672, 35846, 51.0619, 5.0922, 50],[1584332800, 35914, 51.1621, 4.1459, 20],[1584332928, 36791, 51.047, 3.7206, 20],[1584333056, 36736, 50.9054, 3.9934, 10],[1584333312, 36884, 50.9229, 4.051, 20],[1584333568, 37322, 50.9341, 4.0392, 50],[1584333696, 36791, 51.047, 3.7206, 20],[1584333824, 35941, 51.0561, 4.1997, 20],[1584334080, 37052, 50.8534, 4.347, 20],[1584334336, 37322, 50.9341, 4.0392, 20],[1584334848, 36470, 51.0047, 4.1217, 20],[1584335104, 37152, 51.2132, 4.2509, 50],[1584335232, 36650, 50.886, 3.8872, 20],[1584335360, 36963, 51.0261, 4.1054, 20],[1584335488, 36791, 51.047, 3.7206, 10],[1584335616, 37322, 50.9341, 4.0392, 20],[1584335872, 36884, 50.9229, 4.051, 5],[1584336000, 35645, 51.0864, 3.7145, 50],[1584336128, 37152, 51.2132, 4.2509, 50],[1584336384, 36884, 50.9229, 4.051, 5],[1584336512, 36967, 51.2566, 4.0928, 20],[1584336640, 36884, 50.9229, 4.051, 20],[1584336896, 36965, 50.8733, 4.0131, 20],[1584337408, 36965, 50.8733, 4.0131, 20],[1584337536, 36406, 51.1054, 3.9988, 20],[1584337664, 36965, 50.8733, 4.0131, 20],[1584337920, 36964, 50.8824, 4.0841, 10],[1584338048, 36713, 51.1015, 4.1322, 10],[1584338176, 36713, 51.1015, 4.1322, 10],[1584338432, 36713, 51.1015, 4.1322, 10],[1584338688, 36713, 51.1015, 4.1322, 10],[1584338816, 37050, 51.0198, 4.2039, 10],[1584338944, 35605, 51.0024, 3.7119, 50],[1584339200, 37322, 50.9341, 4.0392, 20],[1584339456, 35941, 51.0561, 4.1997, 10],[1584339968, 36212, 50.8318, 4.0214, 20],[1584340480, 35940, 51.0635, 3.7501, 20],[1584340608, 37322, 50.9341, 4.0392, 20],[1584340736, 36212, 50.8318, 4.0214, 20],[1584340992, 37052, 50.8534, 4.347, 5],[1584341504, 35968, 50.8713, 4.3758, 5],[1584341632, 37295, 50.8351, 4.3179, 5],[1584341696, 35968, 50.8713, 4.3758, 5],[1584341728, 35968, 50.8713, 4.3758, 5],[1584341744, 35827, 50.8108, 4.9442, 5],[1584341760, 37052, 50.9056, 4.3926, 5],[1584341888, 36445, 50.8758, 4.7027, 20],[1584342016, 36146, 50.7521, 4.6182, 20],[1584342144, 36524, 50.8638, 4.3267, 10],[1584342272, 37052, 50.8534, 4.347, 5],[1584342528, 37052, 50.8534, 4.347, 10],[1584342784, 37052, 50.8534, 4.347, 5],[1584342912, 37306, 50.7407, 4.3445, 10],[1584343040, 37052, 50.7995, 4.4204, 5],[1584343296, 36438, 50.8689, 4.0782, 20],[1584343424, 37052, 50.8534, 4.347, 5],[1584343552, 37052, 50.8534, 4.347, 5],[1584344064, 37052, 50.8534, 4.347, 20],[1584344096, 35651, 50.842, 4.4383, 20],[1584344128, 36642, 50.8655, 4.6891, 20],[1584344192, 35968, 50.8713, 4.3758, 20],[1584344256, 36133, 50.7688, 4.5383, 20],[1584344288, 37076, 50.8359, 4.8282, 20],[1584344320, 37052, 50.8534, 4.347, 20],[1584344576, 37052, 50.8534, 4.347, 5],[1584344704, 36597, 50.7882, 4.5774, 20],[1584344832, 35968, 50.8713, 4.3758, 10],[1584344960, 36438, 50.8689, 4.0782, 10],[1584345088, 37052, 50.8511, 4.3132, 5],[1584345600, 37052, 50.8511, 4.3132, 5],[1584345856, 37052, 50.8534, 4.347, 5],[1584345920, 37052, 50.8511, 4.3132, 5],[1584345984, 37052, 50.8511, 4.3132, 5],[1584346112, 37052, 50.8511, 4.3132, 5],[1584347136, 37052, 50.8534, 4.347, 5],[1584348160, 37052, 50.8534, 4.347, 20],[1584348416, 37052, 50.8534, 4.347, 5],[1584348544, 35932, 50.7462, 4.3613, 20],[1584348672, 36805, 50.8704, 4.3142, 20],[1584348928, 37052, 50.8534, 4.347, 5],[1584349056, 36009, 50.4411, 4.3917, 50],[1584349184, 36318, 50.7931, 3.1173, 50],[1584349312, 35620, 50.9059, 3.6553, 20],[1584349440, 36623, 50.9807, 3.0811, 20],[1584349568, 36143, 50.8498, 3.6092, 50],[1584349696, 37186, 50.8509, 4.3447, 100],[1584349824, 37186, 50.8509, 4.3447, 100],[1584349888, 36318, 50.7931, 3.1173, 50],[1584349920, 37186, 50.8509, 4.3447, 100],[1584349952, 36324, 51.0033, 3.8069, 50],[1584350208, 36171, 51.2196, 2.9272, 50],[1584350464, 36791, 51.047, 3.7206, 50],[1584350528, 36173, 51.1154, 2.6854, 50],[1584350592, 37056, 51.2093, 3.2185, 50],[1584350720, 37062, 51.2319, 2.9795, 20],[1584350848, 36168, 51.1579, 3.2423, 20],[1584350976, 36778, 51.148, 2.9658, 20],[1584351232, 37186, 50.8509, 4.3447, 100],[1584351488, 36997, 50.7635, 2.9991, 20],[1584351744, 37321, 51.087, 3.4504, 20],[1584352000, 37186, 50.8509, 4.3447, 100],[1584352256, 36950, 51.2198, 4.4671, 50],[1584352512, 35737, 51.1553, 3.6098, 50],[1584352768, 35882, 50.9769, 3.0164, 20],[1584353024, 37056, 51.197, 3.1789, 20],[1584353152, 36027, 50.9475, 3.1205, 20],[1584353280, 36090, 50.8564, 2.7272, 50],[1584353536, 35810, 51.0707, 3.1027, 50],[1584353664, 36090, 50.8564, 2.7272, 50],[1584353792, 36699, 50.8539, 3.3041, 50],[1584354304, 36576, 50.9104, 3.2079, 50],[1584354560, 36505, 50.8465, 3.2895, 50],[1584354816, 36166, 50.9357, 3.0567, 50],[1584355328, 36526, 51.3519, 3.2662, 50],[1584355584, 36318, 50.7931, 3.1173, 50],[1584355840, 36027, 50.9475, 3.1205, 20],[1584356352, 36297, 50.7683, 3.392, 10],[1584356608, 37129, 51.3193, 3.1238, 20],[1584356864, 36481, 50.9143, 2.9157, 50],[1584357120, 35632, 51.1394, 3.1324, 10],[1584357376, 36801, 51.1641, 4.9884, 5],[1584357632, 35958, 51.2487, 4.5022, 20],[1584357888, 35702, 51.4108, 4.9882, 50],[1584358144, 36638, 51.1729, 4.3525, 20],[1584358400, 35636, 51.2185, 4.6605, 5],[1584358912, 37281, 51.2192, 4.3917, 50],[1584359424, 35648, 51.21, 4.5156, 20],[1584359680, 35689, 51.0854, 4.9172, 20],[1584359936, 35648, 51.21, 4.5156, 20],[1584360448, 37275, 51.3231, 5.0817, 50],[1584360512, 36633, 51.3021, 4.4007, 50],[1584360576, 37275, 51.3231, 5.0817, 50],[1584360704, 35648, 51.21, 4.5156, 50],[1584360960, 36950, 51.2198, 4.4671, 20],[1584361472, 35960, 51.2458, 4.5823, 20],[1584361984, 35960, 51.2458, 4.5823, 20],[1584362240, 35689, 51.0854, 4.9172, 20],[1584362496, 37052, 50.8534, 4.347, 50],[1584362752, 36290, 51.1981, 5.1181, 50],[1584363008, 36951, 51.0415, 5.0972, 50],[1584363264, 35799, 51.3224, 4.9432, 100],[1584363520, 36951, 51.0415, 5.0972, 20],[1584363776, 36290, 51.1981, 5.1181, 20],[1584364032, 36338, 51.024, 4.4834, 20],[1584364160, 36638, 51.1729, 4.3525, 20],[1584364288, 36621, 51.3986, 4.755, 50],[1584364416, 35626, 50.9803, 4.4669, 50],[1584364544, 35626, 50.9803, 4.4669, 50],[1584364800, 36089, 51.4475, 5.0491, 50],[1584365056, 36520, 51.1357, 4.4449, 50],[1584365568, 35846, 51.0619, 5.0922, 20],[1584366080, 36485, 50.7512, 5.0862, 50],[1584366592, 37320, 50.9861, 4.8379, 20],[1584366848, 37151, 51.0898, 5.2182, 20],[1584367104, 36456, 51.1167, 5.25, 20],[1584367360, 111784, 51.1389, 5.3797, 10],[1584367616, 36694, 50.935, 5.3372, 50],[1584368128, 36317, 50.9481, 4.2317, 50],[1584368640, 111594, 50.912, 4.8816, 20],[1584369152, 35846, 51.0619, 5.0922, 50],[1584369408, 37138, 50.8719, 5.5177, 50],[1584369664, 36488, 50.8933, 5.6493, 50],[1584370688, 36645, 51.0388, 5.2855, 20],[1584370944, 36792, 50.9671, 5.5003, 20],[1584371200, 36946, 50.9915, 5.0549, 20],[1584371712, 36403, 51.2277, 5.3128, 50],[1584372224, 36929, 50.8417, 5.0515, 50],[1584372736, 36403, 51.2277, 5.3128, 50],[1584373760, 37056, 51.2093, 3.2185, 50],[1584381952, 36290, 51.1981, 5.1181, 5],[1584382208, 37104, 51.0143, 4.5415, 20],[1584382464, 35665, 51.232, 4.5224, 10],[1584382720, 35665, 51.232, 4.5224, 10],[1584382848, 36189, 51.146, 4.8596, 10],[1584382976, 36678, 51.0768, 4.7368, 20],[1584383488, 36665, 51.1703, 4.8267, 20],[1584383744, 36909, 51.2785, 4.4129, 5],[1584384000, 35960, 51.2458, 4.5823, 10],[1584384256, 36139, 51.3248, 4.9855, 20],[1584384512, 36909, 51.2785, 4.4129, 20],[1584385024, 37281, 51.2192, 4.3917, 20],[1584385536, 36674, 51.1469, 4.3369, 20],[1584386048, 36951, 51.0415, 5.0972, 50],[1584386560, 36909, 51.2785, 4.4129, 50],[1584386816, 35804, 50.9914, 4.7008, 20],[1584387072, 36338, 51.024, 4.4834, 20],[1584388096, 37281, 51.2192, 4.3917, 10],[1584388608, 35643, 51.3959, 4.6026, 20],[1584388864, 37281, 51.2192, 4.3917, 50],[1584389120, 36408, 51.3957, 4.646, 50],[1584389632, 36408, 51.3957, 4.646, 50],[1584389888, 35689, 51.0854, 4.9172, 50],[1584390016, 36909, 51.2785, 4.4129, 50],[1584390144, 36002, 51.0448, 3.3951, 20],[1584391168, 36413, 51.2903, 3.192, 100],[1584392192, 36649, 50.3422, 4.2597, 100],[1584392704, 35610, 50.9198, 3.4487, 50],[1584393216, 36487, 51.0567, 3.5791, 50],[1584393728, 37062, 51.2319, 2.9795, 20],[1584394240, 36682, 50.7849, 3.4193, 50],[1584394752, 37312, 51.2075, 3.4978, 50],[1584395264, 36372, 51.2104, 3.4448, 20],[1584395776, 37056, 51.197, 3.1789, 20],[1584396288, 35736, 51.1053, 4.0906, 50],[1584396800, 36318, 50.7931, 3.1173, 20],[1584397056, 37196, 51.1384, 3.3382, 20],[1584397184, 36955, 50.8854, 3.3581, 20],[1584397312, 37119, 50.9159, 3.7583, 20],[1584397824, 36526, 51.3519, 3.2662, 10],[1584398336, 62006, 50.1002, 14.5497, 5],[1584399360, 62069, 49.2063, 17.5394, 5],[1584399872, 61923, 50.5656, 15.5431, 100],[1584400000, 62006, 50.0804, 14.5045, 100],[1584400128, 62006, 50.0804, 14.5045, 100],[1584400384, 62006, 50.0883, 14.4124, 5],[1584401408, 62969, 49.2171, 16.5529, 5],[1584401920, 62333, 50.7722, 14.9556, 10],[1584402432, 62969, 49.2171, 16.5529, 5],[1584402944, 62959, 50.1133, 14.4068, 5],[1584403456, 62969, 49.2018, 16.546, 10],[1584404480, 62094, 49.588, 17.2484, 5],[1584405504, 62948, 49.6024, 17.3485, 5],[1584405760, 62006, 50.1002, 14.5497, 5],[1584406016, 61683, 50.733, 13.9945, 50],[1584406272, 62006, 50.0883, 14.4124, 100],[1584406528, 61850, 49.2664, 14.7209, 200],[1584406784, 62969, 49.2034, 16.6968, 200],[1584407040, 62969, 49.2034, 16.6968, 200],[1584407552, 62333, 50.7722, 14.9556, 200],[1584408064, 62969, 49.2034, 16.6968, 200],[1584408576, 62969, 49.2327, 16.6442, 5],[1584409600, 62080, 49.8287, 18.2923, 5],[1584410624, 62080, 49.8491, 18.2696, 100],[1584411648, 61772, 49.9616, 16.9716, 100],[1584412672, 62006, 50.1002, 14.5497, 100],[1584413696, 62006, 50.1002, 14.5497, 100],[1584414208, 62044, 49.2984, 14.1476, 100],[1584414336, 62006, 50.0804, 14.5045, 100],[1584414464, 61772, 49.9616, 16.9716, 100],[1584414720, 61742, 50.6314, 13.8111, 100],[1584415232, 61772, 49.9616, 16.9716, 100],[1584415744, 61772, 49.9616, 16.9716, 100],[1584416768, 62969, 49.2667, 16.6, 100],[1584417280, 61772, 49.9616, 16.9716, 100],[1584417792, 61772, 49.9616, 16.9716, 100],[1584418304, 61772, 49.9616, 16.9716, 100],[1584418560, 62267, 49.2161, 16.6421, 100],[1584418816, 62006, 50.1002, 14.5497, 5],[1584419072, 61695, 49.0845, 17.4031, 5],[1584419328, 62969, 49.2327, 16.6442, 10],[1584419840, 62969, 49.2327, 16.6442, 50],[1584420096, 62969, 49.2327, 16.6442, 50],[1584420224, 62834, 48.7833, 16.0833, 50],[1584420352, 62969, 49.2327, 16.6442, 50],[1584420864, 62969, 49.2327, 16.6442, 5],[1584421120, 62498, 49.8521, 18.5715, 5],[1584421376, 62498, 49.8521, 18.5715, 5],[1584421888, 61772, 49.9616, 16.9716, 5],[1584422400, 62006, 50.0804, 14.5045, 5],[1584422656, 61772, 49.9616, 16.9716, 5],[1584422912, 61742, 50.6326, 13.8271, 5],[1584423424, 62006, 50.0804, 14.5045, 100],[1584423680, 62391, 50.7687, 14.9295, 10],[1584423936, 62657, 48.8694, 17.1272, 50],[1584424192, 62006, 50.0804, 14.5045, 50],[1584424448, 62006, 50.0804, 14.5045, 50],[1584424960, 62969, 49.1995, 16.6296, 5],[1584425216, 62006, 50.0804, 14.5045, 5],[1584425472, 62006, 50.0804, 14.5045, 5],[1584425984, 62969, 49.2034, 16.6968, 5],[1584426496, 62006, 50.0761, 14.4479, 100],[1584427008, 62969, 49.15, 16.611, 5],[1584427264, 62006, 50.1002, 14.5497, 5],[1584427520, 61742, 50.6326, 13.8271, 5],[1584428032, 62935, 50.6333, 13.8833, 100],[1584428288, 62606, 50.2137, 15.8441, 100],[1584428544, 62606, 50.2137, 15.8441, 100],[1584429056, 63056, 49.4391, 15.509, 500],[1584429312, 62006, 50.0804, 14.5045, 100],[1584429568, 62006, 50.1113, 14.4063, 5],[1584429824, 62036, 49.699, 13.3112, 100],[1584430080, 62006, 50.0804, 14.5045, 100],[1584430336, 62036, 49.7239, 13.4337, 5],[1584430592, 62859, 50.4761, 13.4142, 5],[1584431104, 62969, 49.1995, 16.6296, 50],[1584431616, 62006, 50.1002, 14.5497, 50],[1584432128, 62969, 49.2327, 16.6442, 5],[1584432640, 62969, 49.2327, 16.6442, 5],[1584432896, 62006, 50.0804, 14.5045, 100],[1584433152, 62969, 49.2327, 16.6442, 200],[1584435200, 62006, 50.1113, 14.4063, 1000],[1584436224, 62569, 50.7515, 15.1273, 10],[1584436480, 73556, 50.0766, 15.6881, 100],[1584436736, 62006, 50.0883, 14.4124, 5],[1584437248, 62969, 49.1995, 16.6296, 50],[1584437760, 62080, 49.8287, 18.2923, 5],[1584438272, 63061, 50.5708, 13.9393, 10],[1584438528, 63061, 50.5708, 13.9393, 10],[1584438656, 61742, 50.6326, 13.8271, 10],[1584438784, 62444, 50.6504, 13.7728, 5],[1584439296, 61499, 50.4302, 15.8091, 5],[1584440320, 61772, 49.9616, 16.9716, 100],[1584440576, 62969, 49.2171, 16.5529, 5],[1584440832, 62969, 49.1457, 16.6656, 5],[1584441088, 62094, 49.588, 17.2484, 50],[1584441344, 62969, 49.2171, 16.5529, 200],[1584442368, 62874, 50.0667, 12.3767, 5],[1584442880, 62874, 50.0667, 12.3767, 5],[1584443136, 61845, 50.1583, 12.6437, 5],[1584443392, 61845, 50.1583, 12.6437, 5],[1584443904, 62006, 50.1113, 14.4063, 5],[1584444416, 62006, 50.1113, 14.4063, 5],[1584445440, 62969, 49.1995, 16.6296, 5],[1584445952, 62969, 49.1995, 16.6296, 5],[1584446208, 62457, 49.2171, 16.5529, 5],[1584446464, 62969, 49.2327, 16.6442, 5],[1584446720, 62469, 49.2031, 16.5352, 5],[1584446976, 62969, 49.2031, 16.5352, 100],[1584447232, 62006, 50.1002, 14.5497, 5],[1584447488, 61688, 50.08, 14.6587, 500],[1584448512, 62006, 50.1202, 14.4976, 5],[1584449024, 62006, 50.1202, 14.4976, 50],[1584449280, 62969, 49.2327, 16.6442, 5],[1584449536, 62006, 50.0804, 14.5045, 200],[1584450048, 62969, 49.2327, 16.6442, 20],[1584450560, 62006, 50.1113, 14.4063, 5],[1584451584, 62006, 50.0804, 14.5045, 100],[1584453632, 63035, 48.8987, 16.1855, 200],[1584454144, 62333, 50.7722, 14.9556, 10],[1584454656, 62569, 50.7339, 15.172, 10],[1584454912, 62333, 50.7722, 14.9556, 10],[1584455168, 62333, 50.7877, 15.0282, 10],[1584455424, 62333, 50.7143, 15.045, 10],[1584455552, 62569, 50.7341, 15.1726, 10],[1584455680, 62969, 49.2034, 16.6968, 20],[1584456704, 62969, 49.2034, 16.6968, 20],[1584457216, 62969, 49.2034, 16.6968, 20],[1584457472, 62969, 49.1457, 16.6656, 20],[1584457600, 62969, 49.2034, 16.6968, 20],[1584457728, 62606, 50.2483, 15.8543, 20],[1584458240, 62806, 50.7155, 14.1773, 50],[1584458752, 62006, 50.0804, 14.5045, 5],[1584459776, 62006, 50.1202, 14.4976, 5],[1584460800, 61544, 50.3336, 13.5509, 50],[1584461056, 62006, 50.0883, 14.4124, 50],[1584461312, 62376, 50.049, 14.6836, 20],[1584461376, 62376, 50.049, 14.6836, 20],[1584461384, 62258, 50.3, 15.0833, 20],[1584461392, 62036, 49.7239, 13.4337, 20],[1584461408, 62376, 50.049, 14.6836, 20],[1584461440, 62376, 50.049, 14.6836, 20],[1584461568, 62006, 50.0804, 14.5045, 20],[1584461824, 62006, 50.0761, 14.4479, 5],[1584462336, 62006, 50.0761, 14.4479, 5],[1584462592, 62006, 50.0761, 14.4479, 5],[1584462720, 62006, 50.0761, 14.4479, 5],[1584462784, 62006, 50.0761, 14.4479, 5],[1584462816, 62006, 50.0761, 14.4479, 5],[1584462832, 62258, 50.3, 15.0833, 20],[1584462836, 62298, 50.2829, 15.0155, 20],[1584462840, 62006, 50.0761, 14.4479, 5],[1584462848, 62006, 50.0761, 14.4479, 5],[1584463872, 62812, 50.0853, 14.411, 100],[1584480256, 62006, 50.1202, 14.4976, 100],[1584481280, 62782, 50.3005, 16.1698, 100],[1584481792, 62006, 50.1202, 14.4976, 100],[1584482048, 63041, 50.1367, 14.4133, 100],[1584482304, 62006, 50.1202, 14.4976, 5],[1584483328, 62969, 49.2667, 16.6, 5],[1584484352, 62063, 50.0096, 15.8201, 5],[1584484864, 62859, 50.4761, 13.4142, 5],[1584485376, 61569, 49.8792, 16.1568, 200],[1584486400, 62006, 50.1202, 14.4976, 50],[1584487424, 62006, 50.05, 14.4, 5],[1584487680, 62242, 50.6176, 13.5958, 20],[1584487936, 62969, 49.1995, 16.6296, 5],[1584488448, 62969, 49.2018, 16.546, 5],[1584488704, 62006, 50.1113, 14.4063, 5],[1584488960, 62006, 50.1002, 14.5497, 100],[1584489472, 62006, 50.1202, 14.4976, 5],[1584489728, 62969, 49.2327, 16.6442, 5],[1584489984, 62969, 49.2358, 16.5319, 100],[1584490496, 62969, 49.2667, 16.6, 50],[1584491520, 62006, 50.0804, 14.5045, 100],[1584492032, 63053, 49.0957, 16.278, 100],[1584492160, 62130, 49.5654, 16.0863, 100],[1584492288, 62006, 50.0804, 14.5045, 100],[1584492544, 62006, 50.0804, 14.5045, 5],[1584494592, 62969, 49.1457, 16.6656, 5],[1584494656, 62969, 49.1995, 16.6296, 5],[1584494720, 62969, 49.1995, 16.6296, 5],[1584494848, 62969, 49.1995, 16.6296, 5],[1584495104, 62969, 49.1995, 16.6296, 5],[1584495616, 62006, 50.0804, 14.5045, 5],[1584496640, 62006, 50.0883, 14.4124, 10],[1584497664, 62111, 50.1808, 15.037, 50],[1584498176, 63061, 50.5708, 13.9393, 10],[1584498432, 62969, 49.2327, 16.6442, 20],[1584498688, 62006, 50.1202, 14.4976, 5],[1584499712, 62914, 50.1726, 14.7673, 5],[1584500736, 62006, 50.0804, 14.5045, 5],[1584502784, 62006, 50.0804, 14.5045, 5],[1584503808, 63080, 49.7848, 14.6889, 5],[1584503936, 62006, 50.0804, 14.5045, 5],[1584504064, 62006, 50.0804, 14.5045, 5],[1584504320, 62006, 50.0804, 14.5045, 5],[1584504832, 62969, 49.2327, 16.6442, 5],[1584505856, 62094, 49.588, 17.2484, 5],[1584506368, 62314, 49.759, 16.8798, 100],[1584506880, 62207, 49.782, 16.9157, 20],[1584507136, 62094, 49.588, 17.2484, 20],[1584507392, 62094, 49.588, 17.2484, 5],[1584507904, 62682, 49.8518, 18.3646, 5],[1584508928, 62969, 49.2018, 16.546, 50],[1584509440, 62682, 49.8518, 18.3646, 5],[1584509952, 62682, 49.8518, 18.3646, 10],[1584510976, 62508, 49.74, 18.369, 5],[1584512000, 62498, 49.8521, 18.5715, 5],[1584513024, 62498, 49.8521, 18.5715, 5],[1584515072, 62080, 49.8294, 18.1687, 20],[1584517120, 62080, 49.8294, 18.1687, 10],[1584518144, 62080, 49.8491, 18.2696, 20],[1584518656, 62006, 50.0804, 14.5045, 5],[1584518912, 62397, 49.3008, 17.401, 5],[1584519168, 62006, 50.0804, 14.5045, 200],[1584521216, 62969, 49.1457, 16.6656, 5],[1584525312, 62006, 50.0804, 14.5045, 1000],[1584525568, 62187, 50.5342, 13.6437, 1000],[1584525824, 62533, 49.8975, 14.5024, 1000],[1584526336, 62006, 50.0804, 14.5045, 1000],[1584526848, 62399, 50.099, 17.7226, 1000],[1584527360, 62399, 50.099, 17.7226, 1000],[1584527616, 62438, 50.234, 14.601, 1000],[1584527872, 62006, 50.0883, 14.4124, 1000],[1584528384, 62399, 50.099, 17.7226, 1000],[1584528896, 62971, 50.0378, 14.4253, 1000],[1584529408, 43450, 50.0188, 8.6956, 10],[1584529664, 73543, 50.0301, 8.8812, 10],[1584529696, 43450, 50.0188, 8.6956, 10],[1584529728, 43548, 50.0125, 8.7792, 10],[1584529792, 44491, 49.7409, 8.9979, 10],[1584529920, 44076, 51.4777, 7.2521, 100],[1584530432, 111395, 50.7249, 8.8632, 10],[1584530688, 40747, 50.8203, 8.7532, 20],[1584530944, 40747, 50.7996, 8.7669, 5],[1584531456, 37440, 51.2699, 7.2334, 10]]