[[1586399315, 2995, 55.7483, 37.6171, 20],[1586399316, 2996, 55.9155, 37.8263, 1000],[1586399320, 2996, 55.9155, 37.8263, 1000],[1586399328, 2996, 55.9155, 37.8263, 1000],[1586399360, 2996, 55.9155, 37.8263, 1000],[1586399488, 2996, 55.9155, 37.8263, 1000],[1586399744, 2996, 55.9155, 37.8263, 1000],[1586400256, 2996, 55.9155, 37.8263, 1000],[1586401280, 70139, 43.1479, 12.1097, 500],[1586403328, 25289, 65.0, -18.0, 200],[1586404352, 74913, 64.1322, -21.7608, 10],[1586405376, 35516, 48.2048, 16.3801, 200],[1586407424, 26728, 51.5314, -0.1703, 10],[1586407936, 119561, 50.9396, -0.1975, 100],[1586408448, 26728, 51.4537, -0.232, 20],[1586408704, 25829, 51.5188, -0.036, 50],[1586408960, 25974, 53.3929, -1.5455, 200],[1586409472, 24318, 37.6435, 14.8603, 5],[1586410496, 42721, 51.2993, 9.491, 200],[1586411520, 25609, 51.4964, -0.1224, 200],[1586413568, 70139, 43.1479, 12.1097, 500],[1586415616, 66032, 40.4163, -3.6934, 200],[1586417664, 33943, 51.9807, 5.9146, 10],[1586417920, 32292, 51.952, 5.9796, 50],[1586418048, 34001, 51.9271, 6.5929, 20],[1586418176, 33943, 51.9777, 5.9037, 10],[1586418688, 33638, 51.948, 6.0109, 5],[1586418944, 32888, 52.3788, 5.7705, 50],[1586419200, 33604, 51.4509, 5.4758, 50],[1586419328, 32414, 52.0321, 5.5343, 20],[1586419456, 33958, 52.3759, 4.8975, 100],[1586419584, 33943, 51.9701, 5.8942, 5],[1586419712, 42721, 51.2993, 9.491, 200],[1586421760, 30164, 59.3247, 18.056, 500],[1586423808, 62006, 50.05, 14.4, 5],[1586424832, 62006, 50.05, 14.4, 5],[1586425344, 62006, 50.05, 14.4, 5],[1586425408, 62006, 50.05, 14.4, 5],[1586425440, 62006, 50.05, 14.4, 5],[1586425448, 62006, 50.05, 14.4, 100],[1586425449, 62006, 50.05, 14.4, 5],[1586425450, 62006, 50.05, 14.4, 5],[1586425452, 62006, 50.05, 14.4, 5],[1586425456, 62006, 50.05, 14.4, 5],[1586425472, 62006, 50.05, 14.4, 5],[1586425600, 62006, 50.05, 14.4, 5],[1586425856, 32968, 52.3824, 4.8995, 100],[1586429952, 29682, 46.2075, 6.1173, 5],[1586432000, 24820, 56.0393, 9.9313, 20],[1586434048, 54952, 48.8582, 2.3387, 500],[1586436096, 22737, 37.9921, -1.1201, 100],[1586437120, 23623, 37.7844, -1.3724, 10],[1586438144, 18112, 55.7386, 37.6068, 1000],[1586440192, 2506, 55.5529, 37.7047, 20],[1586441216, 2995, 55.7483, 37.6171, 20],[1586441472, 2506, 55.5529, 37.7047, 20],[1586441728, 2506, 55.5529, 37.7047, 20],[1586442240, 2995, 55.7483, 37.6171, 20],[1586444288, 18112, 55.7386, 37.6068, 1000],[1586446336, 67154, 60.0873, 5.2303, 10],[1586446848, 67154, 60.0873, 5.2303, 10],[1586447104, 67154, 60.0873, 5.2303, 10],[1586447232, 67154, 60.0873, 5.2303, 10],[1586447264, 67803, 60.0997, 5.1726, 10],[1586447296, 67154, 60.0873, 5.2303, 10],[1586447360, 67154, 60.0873, 5.2303, 10],[1586448384, 22428, 40.4172, -3.684, 100],[1586450432, 50062, 48.8323, 2.4075, 200],[1586450464, 50062, 48.8323, 2.4075, 200],[1586450480, 52267, 50.624, 3.0511, 200],[1586450488, 50062, 48.8323, 2.4075, 200],[1586450496, 50062, 48.8323, 2.4075, 200],[1586450560, 50062, 48.8323, 2.4075, 200],[1586450688, 50062, 48.8323, 2.4075, 200],[1586450944, 50062, 48.8323, 2.4075, 200],[1586451456, 47419, 48.2562, 7.4582, 200],[1586451584, 54826, 48.8834, 2.5419, 200],[1586451712, 52760, 49.4049, 1.0391, 200],[1586451840, 45953, 48.9189, 2.9725, 200],[1586451968, 50062, 48.8323, 2.4075, 200],[1586452480, 28669, 47.3682, 8.5671, 100],[1586453504, 28858, 46.8646, 9.3301, 100],[1586454528, 71304, 45.6143, 8.8475, 50],[1586455040, 70561, 45.3943, 7.655, 50],[1586455296, 68218, 45.0914, 7.6639, 50],[1586455552, 68218, 45.0914, 7.6639, 50],[1586456064, 109652, 44.6554, 7.9943, 50],[1586456576, 25609, 51.4964, -0.1224, 200],[1586458624, 54952, 48.8582, 2.3387, 500],[1586460672, 374, 35.0, 38.0, 50],[1586461696, 30164, 59.3247, 18.056, 500],[1586462720, 18112, 55.7386, 37.6068, 1000],[1586464768, 22428, 40.4172, -3.684, 500],[1586466816, 12998, 54.7474, 83.083, 20],[1586468864, 70139, 43.1479, 12.1097, 500],[1586470912, 18112, 55.7386, 37.6068, 1000],[1586472960, 62006, 50.0804, 14.5045, 5],[1586475008, 665, 37.9312, 23.7032, 5],[1586477056, 36927, 51.0495, 3.6535, 50],[1586478080, 36520, 51.1357, 4.4449, 50],[1586478336, 36520, 51.1357, 4.4449, 50],[1586478464, 36520, 51.1357, 4.4449, 50],[1586478528, 36520, 51.1357, 4.4449, 50],[1586478544, 44926, 49.7498, 6.1661, 20],[1586478552, 32968, 52.3824, 4.8995, 100],[1586478560, 36520, 51.1357, 4.4449, 50],[1586478592, 36520, 51.1357, 4.4449, 50],[1586479104, 13162, 42.869, 74.5939, 50],[1586481152, 65053, 41.6405, -0.8814, 50],[1586483200, 33372, 51.8428, 4.1509, 10],[1586485248, 54952, 48.8582, 2.3387, 500],[1586487296, 74913, 64.1369, -21.9139, 20],[1586487552, 42721, 51.2993, 9.491, 200],[1586487808, 5929, 50.458, 30.5303, 20],[1586488064, 25186, 55.7123, 12.0564, 200],[1586488320, 54952, 48.8582, 2.3387, 500],[1586488576, 25186, 55.7123, 12.0564, 200],[1586488832, 18112, 55.7386, 37.6068, 1000],[1586489088, 42721, 51.2993, 9.491, 200],[1586489344, 62839, 49.9487, 15.7933, 5],[1586490368, 62845, 49.896, 15.9338, 10],[1586490880, 62845, 49.896, 15.9338, 10],[1586491136, 62839, 49.9487, 15.7933, 5],[1586491392, 2844, 61.7788, 34.3606, 20],[1586491904, 3244, 64.9482, 34.575, 5],[1586492416, 2844, 61.7788, 34.3606, 20],[1586492928, 2844, 61.7788, 34.3606, 20],[1586493056, 2844, 61.7788, 34.3606, 20],[1586493120, 2844, 61.7788, 34.3606, 20],[1586493152, 2844, 61.7788, 34.3606, 20],[1586493184, 2844, 61.7788, 34.3606, 20],[1586493440, 27284, 51.5415, -0.0601, 10],[1586495488, 25186, 55.7123, 12.0564, 200],[1586561024, 25052, 55.9359, 12.2918, 20],[1586562048, 25052, 55.9359, 12.2918, 20],[1586562560, 24803, 55.8512, 12.1865, 20],[1586562816, 25059, 56.0337, 12.5881, 20],[1586563072, 25052, 55.9359, 12.2918, 20],[1586565120, 24971, 55.7801, 12.5122, 20],[1586566144, 25059, 56.0337, 12.5881, 10],[1586566400, 25135, 55.8377, 12.061, 100],[1586566656, 24969, 55.6702, 12.5298, 20],[1586567168, 25035, 55.6492, 12.2803, 10],[1586567424, 24948, 56.0078, 11.9679, 50],[1586567680, 24725, 56.0558, 12.1013, 20],[1586567936, 25060, 56.016, 12.1849, 100],[1586568064, 24969, 55.662, 12.6182, 5],[1586568192, 24969, 55.6689, 12.5872, 5],[1586569216, 25186, 55.7123, 12.0564, 200],[1586577408, 24804, 55.4044, 11.3353, 50],[1586577664, 24890, 54.6632, 11.728, 50],[1586577920, 24655, 55.0184, 11.9152, 50],[1586578432, 25011, 55.6367, 12.4717, 50],[1586578944, 24893, 54.7699, 11.8743, 50],[1586579456, 24655, 55.0184, 11.9152, 50],[1586581504, 24655, 55.0184, 11.9152, 50],[1586585600, 24888, 55.3953, 10.3289, 50],[1586586624, 24657, 55.2462, 9.3051, 100],[1586586880, 24888, 55.3945, 10.3903, 50],[1586587136, 24888, 55.413, 10.4465, 20],[1586587648, 24888, 55.3953, 10.3289, 50],[1586588672, 24683, 55.7082, 9.5299, 100],[1586588928, 24888, 55.3953, 10.3289, 50],[1586589184, 24923, 55.5063, 9.764, 50],[1586589696, 24855, 56.1976, 10.2292, 50],[1586593792, 25186, 55.7123, 12.0564, 200],[1586601984, 25257, 56.8062, 9.4964, 50],[1586602240, 25084, 57.0316, 10.3312, 50],[1586602496, 25050, 57.5707, 9.9667, 50],[1586602752, 25274, 57.0125, 9.8617, 50],[1586603008, 24752, 57.1621, 9.944, 50],[1586603520, 25261, 56.7647, 9.892, 50],[1586604032, 25084, 57.0316, 10.3312, 50],[1586606080, 25084, 57.0316, 10.3312, 50],[1586610176, 24789, 54.9091, 9.7836, 50],[1586610432, 24852, 55.0671, 9.3141, 50],[1586610496, 24888, 55.413, 10.4465, 50],[1586610528, 24688, 55.6349, 8.5033, 50],[1586610560, 25036, 54.973, 8.704, 100],[1586610688, 24888, 55.3945, 10.3903, 50],[1586610944, 24870, 54.8367, 9.3538, 100],[1586611072, 24888, 55.3945, 10.3903, 50],[1586611136, 25023, 55.8572, 9.8606, 100],[1586611200, 24888, 55.3945, 10.3903, 50],[1586612224, 24888, 55.3945, 10.3903, 50],[1586614272, 24888, 55.3945, 10.3903, 20],[1586614784, 25284, 55.033, 9.4398, 50],[1586615296, 24789, 54.9091, 9.7836, 50],[1586615552, 24683, 55.7082, 9.5299, 50],[1586615808, 24888, 55.3774, 10.3995, 50],[1586615936, 25199, 55.4951, 9.0153, 50],[1586616064, 25173, 55.4326, 9.9234, 50],[1586616320, 24888, 55.3945, 10.3903, 50],[1586617344, 24973, 55.493, 9.4748, 50],[1586617856, 24888, 55.3509, 10.3626, 100],[1586618112, 25070, 56.1077, 10.0882, 100],[1586618368, 24736, 56.816, 10.0568, 100],[1586618880, 24739, 57.384, 10.1161, 100],[1586618912, 24736, 56.816, 10.0568, 100],[1586618944, 24931, 56.6596, 10.0136, 100],[1586619008, 24736, 56.816, 10.0568, 100],[1586619136, 24736, 56.816, 10.0568, 100],[1586619264, 24736, 56.816, 10.0568, 100],[1586619296, 25054, 56.1455, 8.9781, 100],[1586619328, 24736, 56.816, 10.0568, 100],[1586619392, 24857, 56.1039, 8.2118, 50],[1586619456, 25225, 56.827, 10.1151, 50],[1586619520, 25009, 56.1379, 9.1555, 50],[1586619648, 25054, 56.1455, 8.9781, 50],[1586619904, 25122, 56.6882, 9.3343, 50],[1586620416, 25274, 57.0394, 9.9135, 100],[1586621440, 24901, 57.0505, 9.9354, 50],[1586621952, 25129, 55.7698, 9.3054, 50],[1586622208, 25045, 56.6444, 9.7857, 100],[1586622464, 25274, 57.0394, 9.9135, 100],[1586622720, 25054, 56.1455, 8.9781, 50],[1586622976, 25257, 56.8062, 9.4964, 50],[1586623488, 25045, 56.6444, 9.7857, 50],[1586624512, 24676, 57.1288, 9.9515, 50],[1586624768, 25218, 56.1425, 9.2787, 50],[1586625024, 25049, 57.1772, 10.1484, 100],[1586625280, 25232, 56.3733, 9.6632, 50],[1586625536, 25274, 57.0394, 9.9135, 100],[1586626560, 25186, 55.7123, 12.0564, 200],[1586634752, 25085, 56.7505, 10.2076, 50],[1586642944, 25186, 55.7123, 12.0564, 200],[1586659328, 25186, 55.7123, 12.0564, 200],[1586675712, 25137, 55.6769, 12.5268, 10],[1586683904, 25186, 55.7123, 12.0564, 200],[1586692096, 25134, 55.9741, 12.0265, 100],[1586694144, 25259, 56.1539, 10.2227, 100],[1586694656, 24929, 56.0663, 10.1676, 100],[1586694912, 25259, 56.1567, 10.2153, 100],[1586695168, 25162, 55.5165, 8.3942, 100],[1586695680, 25052, 55.9359, 12.2918, 100],[1586695936, 25134, 55.9741, 12.0265, 100],[1586696192, 25135, 55.8377, 12.061, 20],[1586696448, 25030, 55.8797, 12.5007, 5],[1586696704, 25044, 55.7139, 11.7115, 10],[1586696960, 25042, 56.3568, 8.6142, 5],[1586697216, 24755, 56.4947, 8.5787, 50],[1586697728, 25200, 55.7115, 12.4884, 5],[1586697984, 24969, 55.6689, 12.5872, 100],[1586698240, 25061, 55.7309, 12.5715, 5],[1586698496, 25011, 55.6367, 12.4717, 10],[1586698752, 24969, 55.7056, 12.5683, 5],[1586699264, 24689, 55.6824, 12.4923, 5],[1586699776, 24915, 54.834, 11.1247, 200],[1586700032, 25088, 55.2431, 9.5239, 50],[1586700288, 25284, 55.033, 9.4398, 20],[1586700544, 24816, 56.5678, 9.0226, 5],[1586700800, 24826, 56.1702, 9.5449, 10],[1586701056, 25108, 55.6798, 12.4287, 5],[1586701312, 24844, 55.6588, 12.0825, 10],[1586701568, 24738, 55.6514, 12.2926, 5],[1586701824, 25242, 55.7327, 12.3656, 10],[1586702080, 25097, 55.5804, 12.3, 10],[1586702336, 24794, 55.7383, 12.4718, 5],[1586702848, 24850, 55.6894, 12.4578, 5],[1586703104, 24796, 55.5305, 12.2303, 10],[1586703360, 24670, 56.4451, 9.3909, 10],[1586703616, 24688, 55.6349, 8.5033, 200],[1586703872, 24971, 55.7801, 12.5122, 5],[1586704384, 24660, 55.7912, 12.4705, 5],[1586705408, 24969, 55.6482, 12.6014, 5],[1586705664, 24969, 55.7143, 12.5168, 5],[1586705920, 24969, 55.6689, 12.5872, 5],[1586706432, 24971, 55.7801, 12.5122, 5],[1586707456, 24971, 55.7724, 12.4997, 20],[1586707712, 25052, 55.9359, 12.2918, 10],[1586707968, 24969, 55.6689, 12.5872, 5],[1586708224, 25042, 56.3568, 8.6142, 20],[1586708480, 25137, 55.6769, 12.5268, 5],[1586708736, 25192, 55.7701, 12.562, 5],[1586708992, 25011, 55.6367, 12.4717, 5],[1586709248, 24844, 55.6588, 12.0825, 10],[1586709504, 24969, 55.7056, 12.5683, 5],[1586710016, 25134, 55.9741, 12.0265, 10],[1586710272, 24989, 55.6204, 12.5934, 5],[1586710528, 24969, 55.6689, 12.5872, 5],[1586711040, 24826, 56.1702, 9.5449, 10],[1586711296, 25259, 56.1539, 10.2227, 5],[1586711552, 25097, 55.5804, 12.3, 5],[1586711808, 24670, 56.4451, 9.3909, 10],[1586712064, 25088, 55.2431, 9.5239, 5],[1586712320, 24755, 56.4947, 8.5787, 10],[1586712576, 25042, 56.3568, 8.6142, 5],[1586712832, 25054, 56.1455, 8.9781, 20],[1586713088, 25052, 55.9359, 12.2918, 5],[1586713344, 25135, 55.8377, 12.061, 20],[1586713600, 25042, 56.3568, 8.6142, 5],[1586713856, 24893, 54.7699, 11.8743, 5],[1586714112, 25192, 55.7701, 12.562, 5],[1586714368, 24968, 55.4589, 12.18, 20],[1586714624, 113878, 55.6108, 12.3923, 5],[1586715136, 113878, 55.6108, 12.3923, 5],[1586715392, 24748, 55.0568, 10.6175, 5],[1586715648, 24967, 55.3415, 11.1549, 100],[1586716672, 25186, 55.7123, 12.0564, 200],[1586724864, 25162, 55.4692, 8.4496, 100],[1586725888, 24969, 55.6702, 12.5298, 5],[1586726912, 24969, 55.674, 12.4809, 5],[1586728960, 24969, 55.6689, 12.5872, 5],[1586729984, 24969, 55.6689, 12.5872, 5],[1586730496, 24867, 56.4565, 10.0274, 10],[1586730624, 25274, 57.0394, 9.9135, 50],[1586730688, 24867, 56.4565, 10.0274, 10],[1586730752, 24867, 56.4764, 9.9773, 10],[1586731008, 25139, 55.5618, 9.7151, 20],[1586732032, 24867, 56.4565, 10.0274, 10],[1586732544, 24969, 55.7056, 12.5683, 5],[1586733056, 25162, 55.4692, 8.4496, 5],[1586733568, 24694, 55.661, 12.5006, 5],[1586734080, 24969, 55.6482, 12.6014, 5],[1586734592, 25137, 55.6769, 12.5268, 5],[1586734848, 24888, 55.3982, 10.4014, 5],[1586735104, 24694, 55.661, 12.5006, 5],[1586737152, 24694, 55.661, 12.5006, 5],[1586741248, 25186, 55.7123, 12.0564, 200],[1586757632, 25186, 55.7123, 12.0564, 200],[1587019776, 9579, 52.2394, 21.0362, 200],[1587085312, 5627, 50.4522, 30.5287, 500],[1587085440, 5929, 50.458, 30.5303, 500],[1587085568, 5929, 50.458, 30.5303, 200],[1587085824, 6006, 49.982, 36.2566, 1000],[1587086336, 5929, 50.458, 30.5303, 500],[1587086592, 6107, 48.4653, 35.033, 500],[1587086720, 5929, 50.458, 30.5303, 500],[1587086848, 5552, 50.262, 28.6722, 500],[1587087104, 6107, 48.4653, 35.033, 1000],[1587087360, 5627, 50.4522, 30.5287, 1000],[1587087872, 5627, 50.4522, 30.5287, 500],[1587088128, 5627, 50.4522, 30.5287, 1000],[1587088384, 5627, 50.4522, 30.5287, 1000],[1587088640, 5570, 46.9598, 35.05, 500],[1587088896, 5929, 50.458, 30.5303, 500],[1587089408, 6006, 49.982, 36.2566, 500],[1587089664, 5572, 47.8545, 35.1253, 500],[1587089728, 5627, 50.4522, 30.5287, 500],[1587089744, 5929, 50.458, 30.5303, 500],[1587089760, 5627, 50.4522, 30.5287, 500],[1587089792, 5627, 50.4522, 30.5287, 500],[1587089920, 5627, 50.4522, 30.5287, 1000],[1587090176, 6135, 48.2932, 25.9448, 1000],[1587090432, 5936, 47.9056, 33.3901, 1000],[1587090688, 5929, 50.458, 30.5303, 200],[1587090944, 5885, 46.8489, 35.3653, 500],[1587091200, 5816, 46.4752, 30.7338, 500],[1587091456, 5936, 48.0663, 33.4955, 1000],[1587091712, 5627, 50.4522, 30.5287, 500],[1587091968, 5990, 48.5161, 32.2581, 200],[1587092096, 5929, 50.458, 30.5303, 500],[1587092224, 5929, 50.458, 30.5303, 1000],[1587092480, 5929, 50.458, 30.5303, 500],[1587092736, 5627, 50.4522, 30.5287, 500],[1587092992, 5627, 50.4522, 30.5287, 1000],[1587093504, 5627, 50.4522, 30.5287, 1000],[1587093760, 5627, 50.4522, 30.5287, 1000],[1587093792, 5929, 50.458, 30.5303, 1000],[1587093824, 5816, 46.4752, 30.7338, 1000],[1587093888, 5627, 50.4522, 30.5287, 1000],[1587094016, 5929, 50.458, 30.5303, 500],[1587094528, 5627, 50.4522, 30.5287, 1000],[1587095040, 5606, 49.2335, 28.4817, 500],[1587095296, 5929, 50.458, 30.5303, 500],[1587095552, 5929, 50.458, 30.5303, 500],[1587095808, 5606, 49.2335, 28.4817, 500],[1587095936, 5906, 49.839, 24.0191, 500],[1587096064, 5929, 50.458, 30.5303, 500],[1587096320, 5627, 50.4522, 30.5287, 500],[1587096576, 5929, 50.458, 30.5303, 500],[1587097600, 5929, 50.458, 30.5303, 500],[1587099648, 5929, 50.458, 30.5303, 500],[1587099904, 5572, 47.8545, 35.1253, 500],[1587100032, 5929, 50.458, 30.5303, 500],[1587100160, 5929, 50.458, 30.5303, 500],[1587100672, 5929, 50.458, 30.5303, 500],[1587101696, 5627, 50.4522, 30.5287, 1000],[1587101952, 5929, 50.458, 30.5303, 500],[1587102208, 5929, 50.458, 30.5303, 500],[1587102464, 5627, 50.4522, 30.5287, 500],[1587102592, 5627, 50.4522, 30.5287, 1000],[1587102720, 5606, 49.2335, 28.4817, 500],[1587102976, 5627, 50.4522, 30.5287, 500],[1587103232, 5929, 50.458, 30.5303, 500],[1587103744, 5627, 50.4522, 30.5287, 1000],[1587104000, 5906, 49.839, 24.0191, 500],[1587104128, 5627, 50.4522, 30.5287, 500],[1587104256, 5929, 50.458, 30.5303, 500],[1587104512, 5627, 50.4522, 30.5287, 1000],[1587104768, 5929, 50.458, 30.5303, 1000],[1587105280, 6158, 50.317, 30.2902, 200],[1587105408, 6006, 49.982, 36.2566, 500],[1587105536, 5936, 47.9056, 33.3901, 200],[1587105664, 5929, 50.458, 30.5303, 200],[1587105792, 5606, 49.2335, 28.4817, 1000],[1587106048, 5929, 50.458, 30.5303, 500],[1587106304, 5929, 50.458, 30.5303, 500],[1587106560, 5936, 47.9056, 33.3901, 200],[1587106816, 5627, 50.4522, 30.5287, 1000],[1587107072, 5929, 50.458, 30.5303, 1000],[1587107200, 5816, 46.4752, 30.7338, 1000],[1587107328, 5627, 50.4522, 30.5287, 1000],[1587107584, 5929, 50.458, 30.5303, 500],[1587107712, 6107, 48.4653, 35.033, 500],[1587107840, 5936, 48.0663, 33.4955, 500],[1587107968, 5929, 50.458, 30.5303, 1000],[1587108096, 5627, 50.4522, 30.5287, 1000],[1587108352, 5929, 50.458, 30.5303, 500],[1587108864, 5929, 50.458, 30.5303, 1000],[1587109888, 5627, 50.4522, 30.5287, 500],[1587118080, 6107, 48.4653, 35.033, 1000],[1587122176, 5963, 48.5124, 26.3741, 20],[1587124224, 5709, 51.8641, 33.4707, 200],[1587126272, 5572, 47.8545, 35.1253, 1000],[1587134464, 5972, 50.3128, 29.0661, 100],[1587136512, 6013, 50.0363, 26.3003, 100],[1587138560, 6107, 48.4653, 35.033, 20],[1587140608, 5929, 50.458, 30.5303, 1000],[1587142656, 5627, 50.4522, 30.5287, 500],[1587144704, 5990, 48.5161, 32.2581, 100],[1587146752, 6006, 49.982, 36.2566, 500],[1587150848, 42721, 51.2993, 9.491, 200],[1587151104, 70139, 43.1479, 12.1097, 500],[1587151360, 42721, 51.2993, 9.491, 200],[1587151616, 23628, 38.0846, -0.792, 5],[1587151872, 46769, 42.7574, 2.9963, 500],[1587152128, 54952, 48.8582, 2.3387, 500],[1587152384, 54952, 48.8582, 2.3387, 500],[1587152640, 42721, 51.2993, 9.491, 200],[1587152896, 33958, 52.3006, 4.9479, 20],[1587153152, 29494, 46.9294, 7.4203, 100],[1587153408, 13023, 41.6667, 63.8333, 50],[1587153664, 18112, 55.7386, 37.6068, 1000],[1587153920, 28896, 47.1449, 8.1551, 100],[1587154176, 4652, 60.1717, 24.9349, 200],[1587154432, 54952, 48.8582, 2.3387, 500],[1587154688, 57758, 45.7377, 4.9184, 20],[1587154944, 9041, 50.045, 21.3996, 5],[1587155456, 8482, 49.9806, 21.2828, 10],[1587155584, 9041, 50.045, 21.3996, 10],[1587155712, 8583, 49.9446, 21.6545, 20],[1587155968, 8482, 49.9806, 21.2828, 10],[1587156992, 64241, 51.7022, 17.4454, 5],[1587157120, 63934, 51.5749, 17.6695, 10],[1587157248, 63922, 51.2981, 18.0403, 200],[1587157504, 64005, 51.5084, 17.5441, 100],[1587157760, 64031, 51.5213, 17.2703, 200],[1587157888, 63237, 51.0791, 16.9599, 50],[1587158016, 64982, 51.734, 17.8423, 500],[1587158528, 63934, 51.5749, 17.6695, 500],[1587158592, 64982, 51.734, 17.8423, 500],[1587158656, 64982, 51.734, 17.8423, 500],[1587158784, 64982, 51.734, 17.8423, 500],[1587159040, 107875, 37.751, -97.822, 500],[1587160064, 5627, 50.4522, 30.5287, 500],[1587160576, 107875, 37.751, -97.822, 500],[1587160832, 5627, 50.4522, 30.5287, 500],[1587161088, 1624, 41.0214, 28.9948, 500],[1587161600, 1624, 41.0214, 28.9948, 500],[1587161856, 86688, 39.0015, -77.0961, 20],[1587162112, 107875, 37.751, -97.822, 500],[1587162368, 7917, 41.0011, 28.9675, 20],[1587162624, 7917, 41.0011, 28.9675, 20],[1587162880, 5627, 50.4522, 30.5287, 500],[1587163136, 42721, 51.2993, 9.491, 200],[1587165184, 9179, 50.9402, 20.9501, 10],[1587167232, 18112, 55.7386, 37.6068, 1000],[1587171328, 18162, 52.2978, 104.2964, 1000],[1587173376, 3337, 58.1358, 52.6634, 100],[1587174400, 2737, 59.8983, 30.2618, 1000],[1587174912, 3337, 58.1358, 52.6634, 100],[1587175424, 63918, 52.3081, 16.4072, 20],[1587175440, 63918, 52.3081, 16.4072, 20],[1587175448, 63943, 52.3149, 16.1338, 20],[1587175456, 63918, 52.3081, 16.4072, 20],[1587175488, 63918, 52.3081, 16.4072, 20],[1587175552, 63918, 52.3081, 16.4072, 20],[1587175680, 63943, 52.3149, 16.1338, 5],[1587175936, 63943, 52.3149, 16.1338, 5],[1587176448, 63943, 52.3149, 16.1338, 50],[1587177472, 107906, 44.8189, 20.46, 50],[1587179520, 22428, 40.4172, -3.684, 500],[1587179776, 18112, 55.7386, 37.6068, 1000],[1587180032, 104366, 47.4902, -122.3004, 20],[1587180288, 32968, 52.3824, 4.8995, 100],[1587180544, 32968, 52.3824, 4.8995, 100],[1587180800, 9579, 52.2394, 21.0362, 200],[1587181056, 4273, 53.0011, 28.0065, 50],[1587181312, 54952, 48.8582, 2.3387, 500],[1587181568, 107875, 37.751, -97.822, 1000],[1587181824, 42721, 51.2993, 9.491, 200],[1587182080, 9580, 45.9968, 24.997, 200],[1587182336, 1386, 31.5, 34.75, 50],[1587182592, 13024, 41.3171, 69.2494, 20],[1587182848, 42721, 51.2993, 9.491, 200],[1587183104, 32968, 52.3824, 4.8995, 100],[1587183360, 93093, 41.871, -87.6289, 20],[1587183616, 33958, 52.3759, 4.8975, 20],[1587183872, 33958, 52.3809, 4.9022, 20],[1587184128, 33943, 51.9502, 5.8577, 20],[1587184640, 856, 37.9842, 23.7353, 20],[1587185152, 856, 37.9842, 23.7353, 20],[1587185160, 856, 37.9842, 23.7353, 200],[1587185161, 856, 37.9842, 23.7353, 20],[1587185162, 856, 37.9842, 23.7353, 20],[1587185164, 856, 37.9842, 23.7353, 20],[1587185168, 856, 37.9842, 23.7353, 20],[1587185184, 856, 37.9842, 23.7353, 20],[1587185216, 856, 37.9842, 23.7353, 20],[1587185280, 856, 37.9842, 23.7353, 20],[1587185408, 856, 37.9842, 23.7353, 20],[1587185664, 42721, 51.2993, 9.491, 200],[1587186688, 33958, 52.3759, 4.8975, 20],[1587187712, 2229, 59.0, 26.0, 100],[1587188736, 42721, 51.2993, 9.491, 200],[1587189760, 71898, 40.9437, 19.7017, 20],[1587190784, 26728, 51.5064, -0.02, 20],[1587191296, 26728, 51.5064, -0.02, 20],[1587191552, 97803, 40.7157, -74.0, 20],[1587191808, 91097, 39.0814, -77.6443, 20],[1587192832, 28896, 47.1449, 8.1551, 100],[1587193856, 101528, 34.0515, -118.2707, 20],[1587194368, 101528, 34.0544, -118.2441, 20],[1587194624, 4024, 41.6959, 44.832, 20],[1587194752, 107875, 37.751, -97.822, 1000],[1587194880, 86785, 38.9489, -76.9352, 20],[1587195392, 7587, 42.696, 23.332, 200],[1587195904, 101528, 34.0515, -118.2707, 20],[1587196160, 97856, 41.0416, -73.9572, 20],[1587196416, 4050, 40.1817, 44.5099, 20],[1587196672, 101528, 34.0515, -118.2707, 20],[1587196928, 102091, 39.5294, -107.3272, 20],[1587197952, 25609, 51.4964, -0.1224, 200],[1587198976, 2995, 55.7483, 37.6171, 20],[1587199232, 2995, 55.7483, 37.6171, 20],[1587199488, 4632, 60.1797, 24.9344, 20],[1587199744, 2995, 55.7483, 37.6171, 20],[1587200000, 5929, 50.458, 30.5303, 200],[1587204096, 5929, 50.458, 30.5303, 500],[1587208192, 5929, 50.458, 30.5303, 20],[1587216384, 7182, 42.1513, 24.7518, 50],[1587220480, 7182, 42.1513, 24.7518, 50],[1587222528, 7182, 42.1513, 24.7518, 50],[1587223040, 7182, 42.1513, 24.7518, 50],[1587223168, 7198, 42.2042, 24.3413, 50],[1587223296, 7182, 42.1513, 24.7518, 50],[1587223552, 7182, 42.1513, 24.7518, 50],[1587224576, 7587, 42.696, 23.332, 200],[1587232768, 7667, 42.2811, 22.7576, 100],[1587233024, 7617, 42.9007, 23.7866, 50],[1587233152, 7064, 42.6951, 23.325, 50],[1587233280, 7064, 42.6951, 23.325, 5],[1587233792, 7064, 42.6951, 23.325, 100],[1587234304, 7403, 42.627, 24.7995, 100],[1587234368, 7064, 42.6951, 23.325, 100],[1587234432, 7064, 42.6951, 23.325, 100],[1587234560, 7064, 42.6951, 23.325, 100],[1587234816, 7354, 41.5155, 24.8687, 200],[1587234944, 7630, 42.02, 23.0961, 200],[1587235072, 7358, 42.3, 23.8667, 50],[1587235328, 7064, 42.6951, 23.325, 100],[1587235584, 7493, 42.6661, 23.5993, 20],[1587235840, 7358, 42.3207, 23.8675, 50],[1587236096, 7064, 42.6951, 23.325, 20],[1587236352, 7064, 42.6951, 23.325, 200],[1587236864, 7182, 42.1513, 24.7518, 50],[1587237888, 7587, 42.696, 23.332, 200],[1587238912, 7587, 42.696, 23.332, 200],[1587240960, 7064, 42.6951, 23.325, 50],[1587245056, 7064, 42.6951, 23.325, 50],[1587246080, 7488, 42.8306, 23.9999, 50],[1587246208, 7358, 42.3207, 23.8675, 50],[1587246336, 7064, 42.6951, 23.325, 50],[1587246464, 7435, 42.4348, 23.8116, 50],[1587246592, 7198, 42.2042, 24.3413, 50],[1587246848, 7064, 42.6951, 23.325, 50],[1587247104, 7435, 42.4348, 23.8116, 50],[1587247360, 7064, 42.6951, 23.325, 50],[1587247616, 7064, 42.6951, 23.325, 50],[1587248128, 7064, 42.6951, 23.325, 50],[1587249152, 7064, 42.6951, 23.325, 100],[1587251200, 7182, 42.1513, 24.7518, 100],[1587251328, 7064, 42.6951, 23.325, 100],[1587251456, 7064, 42.6951, 23.325, 100],[1587251712, 7064, 42.6951, 23.325, 100],[1587252224, 7064, 42.6951, 23.325, 100],[1587253248, 7182, 42.1513, 24.7518, 5],[1587257344, 7064, 42.6951, 23.325, 10],[1587265536, 7185, 43.4126, 24.6089, 100],[1587265664, 7064, 42.6951, 23.325, 100],[1587265792, 7064, 42.6951, 23.325, 100],[1587266048, 7064, 42.6951, 23.325, 100],[1587266560, 7064, 42.6951, 23.325, 100],[1587267584, 7329, 41.6439, 25.3594, 100],[1587268608, 7329, 41.6439, 25.3594, 100],[1587268736, 7340, 41.4639, 25.6533, 100],[1587268864, 7329, 41.6439, 25.3594, 100],[1587268992, 7182, 42.1513, 24.7518, 100],[1587269120, 7340, 41.4639, 25.6533, 100],[1587269376, 7329, 41.6439, 25.3594, 100],[1587269504, 7677, 41.5806, 25.1328, 100],[1587269632, 7329, 41.6439, 25.3594, 100],[1587271680, 7329, 41.6439, 25.3594, 100],[1587272704, 7329, 41.6439, 25.3594, 100],[1587273216, 7228, 43.35, 25.5, 100],[1587273728, 6969, 43.0848, 25.6606, 5],[1587273984, 7199, 43.245, 25.325, 20],[1587274240, 6969, 43.0848, 25.6606, 5],[1587274496, 7185, 43.4126, 24.6089, 1000],[1587274752, 7496, 42.9275, 25.8791, 20],[1587275264, 6969, 43.0848, 25.6606, 5],[1587275776, 6969, 43.0848, 25.6606, 20],[1587276800, 6969, 43.0848, 25.6606, 5],[1587277312, 7455, 43.1167, 25.1667, 50],[1587277568, 6969, 43.0848, 25.6606, 5],[1587277824, 6969, 43.0848, 25.6606, 50],[1587278080, 7070, 43.3698, 25.2917, 50],[1587278336, 6969, 43.0848, 25.6606, 50],[1587278848, 6969, 43.0848, 25.6606, 5],[1587279360, 7182, 42.1513, 24.7518, 10],[1587279872, 7182, 42.1513, 24.7518, 50],[1587280896, 7088, 43.2612, 26.9086, 500],[1587281920, 7172, 43.3484, 26.2385, 100],[1587282432, 7172, 43.3484, 26.2385, 100],[1587282688, 7086, 44.1224, 27.2587, 100],[1587282944, 7563, 43.8667, 27.0833, 100],[1587283456, 7172, 43.3484, 26.2385, 100],[1587283968, 7587, 42.696, 23.332, 200],[1587284992, 7587, 42.696, 23.332, 200],[1587285504, 7064, 42.6951, 23.325, 20],[1587285760, 7587, 42.696, 23.332, 200],[1587286016, 70139, 43.1479, 12.1097, 500],[1587286528, 70139, 43.1479, 12.1097, 500],[1587286784, 70139, 43.1479, 12.1097, 500],[1587286912, 7198, 42.2042, 24.3413, 5],[1587287040, 7198, 42.2042, 24.3413, 5],[1587288064, 7587, 42.696, 23.332, 200],[1587288576, 70139, 43.1479, 12.1097, 500],[1587289088, 111911, 53.1508, -6.8314, 100],[1587289344, 45286, 52.8451, -8.9878, 200],[1587289472, 45070, 52.9511, -7.8017, 200],[1587289536, 45286, 52.8451, -8.9878, 200],[1587289600, 45340, 51.8972, -8.4702, 200],[1587289664, 45166, 52.4437, -9.4887, 200],[1587289728, 45303, 53.3924, -6.3054, 200],[1587289856, 45131, 53.538, -7.3518, 200],[1587289984, 45498, 52.989, -6.9851, 20],[1587290112, 70139, 43.1479, 12.1097, 500],[1587290368, 550, -4.5833, 55.6667, 50],[1587290624, 7587, 42.696, 23.332, 200],[1587290880, 311, 35.0, 33.0, 50],[1587291136, 7587, 42.696, 23.332, 200],[1587291648, 37772, 48.1368, 11.7691, 5],[1587292160, 104366, 47.5914, -122.3324, 20],[1587292672, 7587, 42.696, 23.332, 200],[1587292928, 104366, 47.6356, -122.3605, 20],[1587293184, 7587, 42.696, 23.332, 200],[1587293440, 8161, 52.1574, 21.0126, 20],[1587293696, 7587, 42.696, 23.332, 200],[1587294208, 7587, 42.696, 23.332, 200],[1587296256, 7095, 43.0268, 25.111, 50],[1587296768, 7095, 43.0268, 25.111, 5],[1587297024, 7477, 42.8714, 25.3344, 20],[1587297280, 7095, 43.0268, 25.111, 5],[1587297536, 7345, 43.4667, 26.1333, 5],[1587297664, 7587, 42.696, 23.332, 200],[1587297792, 104366, 47.5914, -122.3324, 20],[1587298304, 7403, 42.627, 24.7995, 50],[1587298560, 7074, 42.6866, 24.5858, 20],[1587298688, 7403, 42.627, 24.7995, 20],[1587298816, 7403, 42.627, 24.7995, 10],[1587299328, 7403, 42.627, 24.7995, 5],[1587300352, 7403, 42.627, 24.7995, 100],[1587301376, 7587, 42.696, 23.332, 200],[1587301888, 7064, 42.6951, 23.325, 5],[1587302400, 7610, 43.9293, 27.1339, 20],[1587302912, 7610, 43.9293, 27.1339, 20],[1587303040, 7022, 43.3667, 27.6333, 20],[1587303168, 7610, 43.9293, 27.1339, 20],[1587303424, 6953, 43.8667, 27.1667, 100],[1587303680, 7538, 43.1852, 26.2121, 100],[1587303808, 7120, 43.8343, 27.0384, 100],[1587303936, 7538, 43.1852, 26.2121, 100],[1587304192, 7429, 43.717, 26.8388, 100],[1587304320, 7645, 43.65, 26.9667, 100],[1587304448, 7587, 42.696, 23.332, 200],[1587304576, 7021, 41.7662, 26.1946, 5],[1587304704, 7021, 41.7662, 26.1946, 5],[1587304960, 7021, 41.7662, 26.1946, 100],[1587305216, 7587, 42.696, 23.332, 200],[1587305472, 7587, 42.696, 23.332, 200],[1587305728, 10196, -26.3811, 27.8376, 20],[1587305984, 7587, 42.696, 23.332, 200],[1587306240, 70139, 43.1479, 12.1097, 500],[1587306496, 7064, 42.6951, 23.325, 20],[1587306752, 7587, 42.696, 23.332, 200],[1587307008, 7587, 42.696, 23.332, 200],[1587307264, 2739, 53.1785, 50.1267, 20],[1587307520, 7587, 42.696, 23.332, 200],[1587308544, 7303, 41.6136, 24.0983, 100],[1587309056, 7587, 42.696, 23.332, 200],[1587309568, 7413, 42.5638, 27.3065, 20],[1587309632, 6930, 42.4821, 26.501, 50],[1587309696, 7584, 42.4963, 27.4646, 200],[1587309824, 70139, 43.1479, 12.1097, 500],[1587309952, 7586, 42.6138, 27.2962, 20],[1587310080, 70139, 43.1479, 12.1097, 500],[1587310592, 7058, 42.4162, 27.7055, 20],[1587311104, 7224, 42.8176, 27.8887, 50],[1587311616, 7584, 42.4963, 27.4646, 20],[1587312640, 7147, 42.6477, 27.6878, 200],[1587312896, 7176, 42.55, 27.65, 200],[1587313152, 7176, 42.55, 27.65, 200],[1587313664, 7176, 42.55, 27.65, 10],[1587314176, 7167, 42.2685, 27.7711, 50],[1587314432, 7243, 42.65, 27.7333, 50],[1587314688, 7587, 42.696, 23.332, 200],[1587315712, 104366, 47.5914, -122.3324, 20],[1587316224, 7002, 42.8819, 24.7216, 100],[1587316736, 7064, 42.6951, 23.325, 1000],[1587317760, 7064, 42.6951, 23.325, 5],[1587318272, 7064, 42.6951, 23.325, 100],[1587318528, 7083, 41.8838, 23.1171, 100],[1587318784, 311, 35.0, 33.0, 50],[1587319040, 104366, 47.6356, -122.3605, 20],[1587319296, 7587, 42.696, 23.332, 200],[1587319808, 45303, 53.3402, -6.2712, 100],[1587320064, 45269, 53.2689, -9.0533, 200],[1587320192, 45126, 53.5542, -6.7878, 200],[1587320320, 45124, 53.1836, -6.7934, 200],[1587320448, 45049, 54.2746, -8.4761, 200],[1587320576, 45169, 52.6669, -8.6274, 100],[1587320704, 45303, 53.3379, -6.2591, 100],[1587320832, 7064, 42.6951, 23.325, 50],[1587321344, 7572, 43.1333, 23.6167, 50],[1587321600, 7064, 42.6951, 23.325, 50],[1587321856, 7064, 42.6951, 23.325, 50],[1587322112, 7169, 42.8805, 23.915, 50],[1587322368, 107906, 44.8189, 20.46, 50],[1587322624, 7587, 42.696, 23.332, 200],[1587322880, 7064, 42.6951, 23.325, 5],[1587323392, 7220, 43.4525, 26.1665, 1000],[1587323904, 7587, 42.696, 23.332, 200],[1587324416, 6907, 41.6309, 24.2516, 1000],[1587324928, 7064, 42.6951, 23.325, 5],[1587325440, 7345, 43.4667, 26.1333, 20],[1587325696, 6985, 43.2619, 26.5889, 100],[1587325952, 6958, 43.6355, 26.8637, 10],[1587326464, 7587, 42.696, 23.332, 200],[1587326976, 7243, 42.65, 27.7333, 20],[1587327232, 7064, 42.6951, 23.325, 5],[1587327488, 7064, 42.6951, 23.325, 50],[1587328000, 7064, 42.6951, 23.325, 5],[1587329024, 70139, 43.1479, 12.1097, 500],[1587329280, 7587, 42.696, 23.332, 200],[1587329536, 7587, 42.696, 23.332, 200],[1587329792, 70139, 43.1479, 12.1097, 500],[1587330048, 7587, 42.696, 23.332, 200],[1587330304, 311, 35.0, 33.0, 50],[1587330560, 7587, 42.696, 23.332, 200],[1587331072, 70139, 43.1479, 12.1097, 500],[1587331584, 7358, 42.3, 23.8667, 50],[1587332096, 7587, 42.696, 23.332, 200],[1587332608, 7081, 42.1532, 24.3699, 20],[1587333120, 28896, 47.1449, 8.1551, 100],[1587334144, 45303, 53.3924, -6.3054, 50],[1587334400, 45154, 52.1316, -8.6344, 200],[1587334656, 45109, 54.0905, -6.2592, 200],[1587334912, 45303, 53.3379, -6.2591, 100],[1587335040, 45299, 53.9957, -6.4249, 100],[1587335168, 7198, 42.2042, 24.3413, 50],[1587335680, 7198, 42.2042, 24.3413, 50],[1587335936, 7536, 42.2976, 23.7623, 10],[1587336192, 7064, 42.6951, 23.325, 50],[1587336704, 7064, 42.6951, 23.325, 50],[1587336832, 7536, 42.2976, 23.7623, 50],[1587336960, 6975, 42.15, 24.1333, 50],[1587337216, 7064, 42.6951, 23.325, 1000],[1587337728, 7182, 42.1513, 24.7518, 50],[1587338240, 7064, 42.6951, 23.325, 5],[1587339264, 104366, 47.5914, -122.3324, 20],[1587339776, 7587, 42.696, 23.332, 200],[1587340288, 45215, 53.1542, -6.9153, 100],[1587340544, 45215, 53.1542, -6.9153, 100],[1587340672, 45215, 53.1542, -6.9153, 100],[1587340736, 45303, 53.3924, -6.3054, 100],[1587340800, 45303, 53.323, -6.3159, 1000],[1587340864, 45303, 53.3499, -6.3568, 1000],[1587340928, 45303, 53.3499, -6.3568, 1000],[1587341056, 45303, 53.3297, -6.2708, 5],[1587341184, 45126, 53.5542, -6.7878, 100],[1587341312, 7587, 42.696, 23.332, 200],[1587342336, 7064, 42.6951, 23.325, 5],[1587343360, 70139, 43.1479, 12.1097, 500],[1587343872, 70139, 43.1479, 12.1097, 500],[1587344000, 6968, 42.0182, 24.0042, 50],[1587344128, 70139, 43.1479, 12.1097, 500],[1587344384, 7198, 42.2042, 24.3413, 20],[1587344512, 7642, 42.2185, 24.0167, 20],[1587344640, 6960, 42.2858, 24.1376, 10],[1587344768, 7278, 42.2329, 24.0462, 5],[1587344896, 7642, 42.2185, 24.0167, 20],[1587345152, 70139, 43.1479, 12.1097, 500],[1587345408, 7587, 42.696, 23.332, 200],[1587346432, 7587, 42.696, 23.332, 200],[1587346944, 42721, 51.2993, 9.491, 200],[1587347456, 32428, 52.0967, 5.1137, 5],[1587348480, 32660, 51.7418, 5.6289, 20],[1587348992, 32292, 51.952, 5.9796, 5],[1587349248, 33672, 51.9508, 6.2648, 20],[1587349504, 32428, 52.0978, 5.126, 50],[1587349760, 32681, 51.9187, 4.4721, 5],[1587349888, 33964, 52.1539, 5.4083, 50],[1587350016, 33958, 52.3759, 4.8975, 20],[1587350528, 32574, 53.0329, 5.668, 10],[1587351040, 33958, 52.3759, 4.8975, 1000],[1587351552, 33397, 50.9178, 5.9606, 5],[1587352576, 33397, 50.9178, 5.9687, 5],[1587352832, 33236, 50.8696, 6.0292, 5],[1587352960, 33836, 50.823, 6.0002, 10],[1587353088, 33397, 50.8849, 5.9876, 5],[1587353600, 33236, 50.8566, 6.0699, 20],[1587353856, 32588, 50.9996, 5.8909, 20],[1587353984, 33397, 50.8805, 5.9968, 5],[1587354112, 33397, 50.9178, 5.9687, 200],[1587354368, 33397, 50.9178, 5.9687, 200],[1587354496, 33283, 50.8911, 5.8514, 200],[1587354624, 33397, 50.9178, 5.9606, 5],[1587355136, 110008, 50.8891, 6.0204, 5],[1587355392, 33328, 50.9238, 5.9325, 10],[1587355648, 32427, 50.7706, 6.0141, 5],[1587355776, 33070, 50.8566, 5.7206, 5],[1587355904, 33070, 50.8566, 5.7206, 5],[1587356160, 33070, 50.8566, 5.7206, 5],[1587356672, 33070, 50.8566, 5.7206, 5],[1587357696, 33070, 50.8404, 5.6789, 20],[1587358720, 33070, 50.8273, 5.712, 10],[1587358848, 33070, 50.8445, 5.6987, 10],[1587358912, 33070, 50.8273, 5.712, 10],[1587358976, 33070, 50.8273, 5.712, 10],[1587359232, 33070, 50.8507, 5.6954, 5],[1587359488, 33045, 50.8835, 5.753, 5],[1587359744, 33943, 51.9707, 5.9182, 5],[1587360000, 32919, 51.8761, 5.842, 20],[1587360256, 33943, 51.9556, 5.8435, 10],[1587360384, 33943, 51.9556, 5.8435, 10],[1587360448, 33943, 51.9551, 5.9174, 10],[1587360512, 33943, 51.9556, 5.8435, 10],[1587360768, 33943, 51.9707, 5.9182, 20],[1587361024, 33943, 51.9707, 5.9182, 20],[1587361152, 32919, 51.8421, 5.8593, 20],[1587361280, 33943, 51.9556, 5.8435, 5],[1587361536, 32919, 51.8761, 5.842, 10],[1587361792, 33943, 51.9439, 5.8939, 5],[1587362816, 33141, 51.8716, 5.8654, 100],[1587363328, 33694, 52.0166, 6.0603, 10],[1587363584, 33943, 51.9707, 5.9182, 10],[1587363840, 33890, 51.3149, 6.1091, 10],[1587364096, 32395, 51.371, 6.1821, 5],[1587364352, 32696, 51.1908, 6.0049, 20],[1587364480, 32628, 51.4047, 6.0335, 20],[1587364608, 32508, 51.3486, 6.1333, 10],[1587364864, 32395, 51.3594, 6.1609, 5],[1587365120, 32395, 51.3594, 6.1609, 5],[1587365248, 32723, 51.2853, 6.0764, 5],[1587365376, 32395, 51.3594, 6.1609, 5],[1587365888, 32395, 51.3594, 6.1609, 500],[1587366400, 32696, 51.1908, 6.0049, 20],[1587366656, 32395, 51.3594, 6.1609, 10],[1587366784, 32696, 51.1838, 6.0038, 20],[1587366912, 32395, 51.3651, 6.1405, 20],[1587367040, 32696, 51.1908, 6.0049, 20],[1587367168, 32768, 51.3321, 5.9792, 10],[1587367296, 32395, 51.3812, 6.1737, 5],[1587367424, 32395, 51.3722, 6.1662, 5],[1587367680, 32696, 51.1949, 6.0124, 20],[1587367808, 32768, 51.3321, 5.9792, 50],[1587367936, 33604, 51.4355, 5.4346, 10],[1587368064, 33617, 51.3551, 5.3112, 10],[1587368128, 33604, 51.4355, 5.4346, 10],[1587368192, 33604, 51.4355, 5.4346, 10],[1587368448, 33604, 51.4355, 5.4346, 10],[1587368960, 33604, 51.4355, 5.4346, 10],[1587369984, 33604, 51.4355, 5.4346, 10],[1587372032, 33943, 51.9807, 5.9146, 100],[1587372544, 33943, 51.9931, 5.9401, 5],[1587372800, 33943, 51.9777, 5.9037, 20],[1587372928, 33943, 51.9807, 5.9146, 5],[1587373056, 33943, 51.982, 5.8837, 5],[1587374080, 32688, 51.5154, 4.4553, 10],[1587374592, 32797, 51.5892, 4.5318, 10],[1587374720, 32221, 51.5194, 4.3896, 5],[1587374848, 32688, 51.5154, 4.4553, 5],[1587375104, 32688, 51.5154, 4.4553, 10],[1587375616, 32880, 52.1839, 4.4784, 20],[1587375872, 32688, 51.539, 4.4711, 20],[1587376128, 33526, 51.4129, 5.5758, 20],[1587376384, 32428, 52.1146, 5.0967, 100],[1587376512, 33604, 51.4742, 5.4833, 5],[1587376576, 32566, 51.5118, 5.4993, 50],[1587376640, 32483, 51.8879, 5.4309, 20],[1587376896, 32428, 52.1079, 5.0868, 5],[1587377152, 33604, 51.4742, 5.4833, 100],[1587377408, 32428, 52.1144, 5.0746, 100],[1587377664, 32428, 52.1005, 5.0765, 5],[1587378176, 33253, 52.545, 5.9037, 100],[1587378432, 32859, 52.5266, 6.4182, 20],[1587378560, 33253, 52.5607, 5.9049, 20],[1587378688, 32149, 52.527, 6.0991, 10],[1587379200, 32149, 52.5213, 6.1114, 5],[1587379712, 32149, 52.5088, 6.0908, 10],[1587379840, 33743, 52.5082, 6.2568, 10],[1587379968, 32149, 52.52, 6.135, 5],[1587380096, 33288, 52.0347, 5.1698, 100],[1587380224, 32681, 51.9221, 4.45, 5],[1587382272, 32588, 50.9998, 5.8681, 5],[1587382528, 32514, 51.065, 5.8653, 5],[1587382656, 32588, 50.9998, 5.8681, 5],[1587382784, 32588, 50.9998, 5.8681, 5],[1587383296, 32588, 50.9998, 5.8681, 5],[1587384320, 32428, 52.1038, 5.1109, 5],[1587384576, 33271, 52.0253, 5.0458, 5],[1587384704, 32428, 52.074, 5.1197, 5],[1587384832, 32428, 52.0878, 5.1408, 10],[1587385344, 32390, 51.9853, 5.0833, 5],[1587385600, 32955, 52.0071, 5.0932, 5],[1587385728, 33002, 52.0433, 4.9506, 10],[1587385856, 32428, 52.0672, 5.1318, 5],[1587386368, 32681, 51.9179, 4.4901, 5],[1587387392, 32681, 51.9179, 4.4901, 5],[1587387904, 32681, 51.9179, 4.4901, 5],[1587388160, 32681, 51.9179, 4.4901, 5],[1587388224, 32681, 51.9336, 4.4888, 5],[1587388288, 32681, 51.9179, 4.4901, 5],[1587388416, 32638, 51.9493, 4.8529, 10],[1587388544, 33492, 52.0201, 4.7211, 10],[1587388672, 33492, 52.0201, 4.7211, 10],[1587388928, 33492, 52.0201, 4.7211, 10],[1587388992, 32638, 51.9493, 4.8529, 10],[1587389056, 33492, 52.0201, 4.7211, 10],[1587389184, 33492, 52.0201, 4.7211, 10],[1587389440, 33492, 52.0201, 4.7211, 10],[1587389568, 32347, 52.0448, 4.6543, 10],[1587389696, 33492, 52.0201, 4.7211, 10],[1587389952, 33492, 52.0201, 4.7211, 10],[1587390464, 33682, 52.0594, 6.1049, 5],[1587390592, 33619, 52.104, 6.0473, 5],[1587390720, 33659, 53.1113, 6.1149, 10],[1587390848, 32515, 53.2063, 6.1819, 10],[1587390976, 33830, 53.0871, 6.0458, 10],[1587391040, 33659, 53.1111, 6.0989, 10],[1587391104, 33619, 52.104, 6.0473, 10],[1587391232, 33659, 53.1111, 6.0989, 10],[1587391488, 33659, 53.1113, 6.1149, 5],[1587391744, 33493, 52.2021, 6.1933, 20],[1587392000, 33830, 53.0871, 6.0458, 100],[1587392256, 33682, 52.0594, 6.1049, 100],[1587392512, 33958, 52.3474, 4.9284, 5],[1587394560, 33152, 52.162, 4.4958, 100],[1587395072, 32706, 52.3071, 6.5018, 100],[1587395584, 33373, 52.4018, 6.4484, 5],[1587395840, 33978, 52.3336, 6.6439, 20],[1587396096, 32917, 52.3754, 6.4776, 100],[1587396352, 32706, 52.3054, 6.5251, 5],[1587396608, 32151, 51.8179, 4.6086, 50],[1587397120, 32151, 51.8217, 4.6379, 50],[1587397248, 33958, 52.364, 4.8913, 50],[1587397376, 33661, 51.816, 4.664, 10],[1587397632, 33260, 52.9642, 5.8013, 5],[1587397760, 33401, 52.9526, 5.9202, 10],[1587397888, 33401, 52.9579, 5.9438, 10],[1587398144, 33401, 52.9531, 5.9261, 10],[1587398656, 33831, 53.0664, 5.526, 10],[1587398784, 32574, 53.0402, 5.6686, 10],[1587398912, 32574, 53.0366, 5.6858, 10],[1587399168, 32574, 53.0233, 5.6434, 10],[1587399296, 32574, 53.0331, 5.6517, 10],[1587399424, 33066, 53.0557, 5.3971, 10],[1587399552, 32574, 53.0233, 5.6434, 10],[1587399680, 33958, 52.364, 4.8913, 5],[1587400192, 33958, 52.364, 4.8913, 5],[1587400224, 33958, 52.3759, 4.8975, 5],[1587400256, 33958, 52.364, 4.8913, 5],[1587400320, 33958, 52.364, 4.8913, 5],[1587400448, 33958, 52.364, 4.8913, 5],[1587400704, 32197, 51.6427, 4.5961, 5],[1587401728, 32197, 51.6427, 4.5961, 5],[1587401856, 33221, 51.6657, 4.5311, 5],[1587401984, 32197, 51.6427, 4.5961, 5],[1587402240, 32197, 51.6427, 4.5961, 5],[1587402752, 33193, 51.9119, 4.5796, 100],[1587402880, 33492, 52.0313, 4.7082, 5],[1587403008, 33492, 52.0313, 4.7082, 5],[1587403264, 32347, 52.0452, 4.6468, 5],[1587403392, 33492, 52.0313, 4.7082, 5],[1587403520, 33492, 52.0313, 4.7082, 5],[1587403776, 33518, 51.7, 5.9778, 20],[1587403904, 33950, 52.1887, 5.9929, 50],[1587404032, 32660, 51.7418, 5.6289, 100],[1587404288, 33386, 51.6733, 5.9956, 10],[1587404800, 110008, 50.9098, 6.0374, 5],[1587405824, 32681, 51.9081, 4.4561, 50],[1587406336, 32681, 51.9064, 4.4381, 5],[1587406592, 32681, 51.9221, 4.45, 5],[1587406720, 32717, 51.8629, 4.6191, 10],[1587406848, 33271, 52.0091, 5.0377, 10],[1587406976, 32428, 52.099, 5.128, 10],[1587407104, 32428, 52.0765, 5.0901, 5],[1587407360, 32955, 52.0234, 5.0988, 5],[1587407616, 32428, 52.0978, 5.126, 10],[1587407872, 32681, 51.9281, 4.5052, 5],[1587408896, 33958, 52.3864, 4.9072, 10],[1587409152, 33958, 52.3759, 4.8975, 50],[1587409280, 33960, 52.2829, 4.8287, 10],[1587409408, 33958, 52.4092, 4.911, 20],[1587409472, 33019, 52.206, 4.8677, 20],[1587409536, 33958, 52.4092, 4.911, 20],[1587409664, 33958, 52.4091, 4.8896, 20],[1587409728, 33958, 52.4092, 4.911, 20],[1587409792, 33958, 52.4092, 4.911, 20],[1587409920, 33958, 52.4092, 4.911, 20],[1587410432, 33958, 52.4027, 4.9263, 20],[1587410688, 32441, 52.2359, 4.8209, 20],[1587410944, 32574, 53.0329, 5.668, 5],[1587411456, 33958, 52.3759, 4.8975, 5],[1587411968, 32998, 51.9895, 4.6706, 5],[1587412224, 32998, 51.9895, 4.6706, 5],[1587412288, 33193, 51.9203, 4.6179, 5],[1587412352, 32998, 51.9895, 4.6706, 5],[1587412480, 32998, 51.9895, 4.6706, 5],[1587412992, 18162, 52.2978, 104.2964, 5],[1587413504, 18162, 52.2978, 104.2964, 5],[1587413760, 18162, 52.2978, 104.2964, 5],[1587413888, 18162, 52.2978, 104.2964, 5],[1587414016, 18162, 52.2978, 104.2964, 5],[1587414528, 18162, 52.2978, 104.2964, 5],[1587414656, 18162, 52.2978, 104.2964, 5],[1587414784, 18162, 52.2978, 104.2964, 5],[1587415040, 18162, 52.2978, 104.2964, 5],[1587417088, 18112, 55.7386, 37.6068, 1000],[1587418112, 34082, 48.2049, 16.3662, 20],[1587418368, 26728, 51.5164, -0.093, 20],[1587418624, 50062, 48.8323, 2.4075, 20],[1587418880, 18112, 55.7386, 37.6068, 1000],[1587419136, 6952, 42.7667, 23.25, 10],[1587419392, 7064, 42.6951, 23.325, 5],[1587419648, 7464, 42.8132, 23.236, 5],[1587420160, 28896, 47.1449, 8.1551, 100],[1587421184, 5909, 48.5607, 39.3231, 200],[1587425280, 13023, 41.6667, 63.8333, 50],[1587425536, 13033, 40.4906, 68.791, 20],[1587425792, 13023, 41.6667, 63.8333, 50],[1587426304, 13023, 41.6667, 63.8333, 50],[1587426560, 13024, 41.3171, 69.2494, 5],[1587426816, 13023, 41.6667, 63.8333, 50],[1587427328, 13023, 41.6667, 63.8333, 50],[1587427840, 13023, 41.6667, 63.8333, 50],[1587428096, 13024, 41.3171, 69.2494, 1000],[1587428352, 13024, 41.3171, 69.2494, 5],[1587428864, 13024, 41.3171, 69.2494, 1000],[1587429120, 13024, 41.3171, 69.2494, 5],[1587429376, 135, 24.6869, 46.7224, 20],[1587431424, 117, 21.423, 39.821, 20],[1587433472, 113003, 50.3707, 30.3731, 10],[1587433728, 113003, 50.3707, 30.3731, 10],[1587433856, 5929, 50.458, 30.5303, 10],[1587433984, 5579, 50.2357, 29.7065, 1000],[1587434496, 6158, 50.317, 30.2902, 5],[1587435520, 6076, 50.3594, 30.4094, 10],[1587436032, 6083, 50.0758, 29.9141, 50],[1587436544, 5929, 50.458, 30.5303, 20],[1587437568, 2995, 55.7483, 37.6171, 200],[1587441664, 2502, 56.1342, 40.3888, 1000],[1587445760, 63885, 54.3224, 18.5203, 20],[1587446272, 63885, 54.3224, 18.5203, 20],[1587446528, 63885, 54.3224, 18.5203, 20],[1587446656, 64555, 54.576, 18.3181, 20],[1587446784, 63885, 54.3224, 18.5203, 20],[1587447808, 63885, 54.3224, 18.5203, 20],[1587449856, 5816, 46.4752, 30.7338, 1000],[1587451904, 5816, 46.4752, 30.7338, 1000],[1587452416, 5929, 50.458, 30.5303, 1000],[1587452672, 5816, 46.4752, 30.7338, 1000],[1587452928, 5816, 46.4752, 30.7338, 1000],[1587453952, 2995, 55.7483, 37.6171, 50],[1587458048, 5552, 50.262, 28.6722, 100],[1587458560, 5552, 50.262, 28.6722, 100],[1587458816, 5776, 50.1253, 27.5069, 100],[1587459072, 49927, 50.3719, 3.4772, 50],[1587459328, 49927, 50.3719, 3.4772, 50],[1587459330, 109664, 50.6158, 3.1643, 20],[1587459331, 49927, 50.3719, 3.4772, 50],[1587459332, 49927, 50.3719, 3.4772, 50],[1587459336, 49927, 50.3719, 3.4772, 50],[1587459344, 49927, 50.3719, 3.4772, 50],[1587459360, 49927, 50.3719, 3.4772, 50],[1587459392, 49927, 50.3719, 3.4772, 50],[1587459394, 56129, 50.6807, 3.1491, 20],[1587459395, 49927, 50.3719, 3.4772, 50],[1587459396, 49927, 50.3719, 3.4772, 50],[1587459400, 49927, 50.3719, 3.4772, 50],[1587459408, 49927, 50.3719, 3.4772, 50],[1587459424, 49927, 50.3719, 3.4772, 50],[1587459456, 49927, 50.3719, 3.4772, 50],[1587459584, 49927, 50.3719, 3.4772, 50],[1587460096, 70139, 43.1479, 12.1097, 500],[1587461120, 2995, 55.7483, 37.6171, 20],[1587461376, 18112, 55.7386, 37.6068, 1000],[1587461632, 18112, 55.7386, 37.6068, 1000],[1587461888, 3578, 40.3909, 49.8759, 20],[1587462144, 18112, 55.7386, 37.6068, 1000],[1587466240, 18112, 55.7386, 37.6068, 1000],[1587468288, 2947, 56.3327, 44.0012, 20],[1587468544, 13119, 48.0, 68.0, 50],[1587468800, 2274, 56.9496, 24.0978, 20],[1587469312, 18112, 55.7386, 37.6068, 1000],[1587469824, 18112, 55.7386, 37.6068, 1000],[1587470080, 13119, 48.0, 68.0, 50],[1587470336, 9579, 52.2394, 21.0362, 200],[1587470464, 8161, 52.2296, 21.0067, 5],[1587470592, 9579, 52.2394, 21.0362, 200],[1587470848, 9579, 52.2394, 21.0362, 200],[1587471360, 9579, 52.2394, 21.0362, 200],[1587472384, 9579, 52.2394, 21.0362, 200],[1587474432, 25609, 51.4964, -0.1224, 200],[1587474944, 25609, 51.4964, -0.1224, 200],[1587475072, 25609, 51.4964, -0.1224, 200],[1587475088, 25609, 51.4964, -0.1224, 200],[1587475090, 40415, 48.1336, 11.5658, 20],[1587475091, 25609, 51.4964, -0.1224, 200],[1587475092, 25609, 51.4964, -0.1224, 200],[1587475096, 25609, 51.4964, -0.1224, 200],[1587475104, 25609, 51.4964, -0.1224, 200],[1587475136, 25609, 51.4964, -0.1224, 200],[1587475200, 25609, 51.4964, -0.1224, 200],[1587475456, 103642, 44.0597, -121.3157, 20],[1587475712, 4182, 47.0042, 28.8574, 20],[1587475968, 4182, 47.0042, 28.8574, 20],[1587476224, 103642, 44.0597, -121.3157, 20],[1587476480, 37186, 50.8509, 4.3447, 100],[1587477504, 23358, 37.616, -1.0025, 10],[1587477760, 22885, 37.7518, -0.8342, 10],[1587478016, 22609, 37.7155, -0.9937, 20],[1587478272, 23358, 37.616, -1.0025, 10],[1587478528, 2995, 55.7483, 37.6171, 50],[1587482624, 2578, 55.6721, 37.9904, 20],[1587483648, 2995, 55.7483, 37.6171, 20],[1587484672, 2578, 55.6721, 37.9904, 20],[1587486720, 2995, 55.7483, 37.6171, 5],[1587490816, 2711, 54.9213, 37.4217, 100],[1587492864, 2995, 55.7483, 37.6171, 20],[1587494912, 2995, 55.7483, 37.6171, 20],[1587499008, 2995, 55.7483, 37.6171, 500],[1587501056, 2995, 55.7483, 37.6171, 500],[1587501568, 3277, 55.9155, 37.8263, 500],[1587501824, 2995, 55.7483, 37.6171, 500],[1587502080, 2995, 55.7483, 37.6171, 500],[1587503104, 18112, 55.7386, 37.6068, 1000],[1587511296, 1393, 31.8348, 34.8791, 20],[1587511552, 1227, 32.4801, 34.978, 50],[1587511808, 1258, 31.9286, 34.807, 5],[1587512064, 1563, 31.7915, 34.6497, 50],[1587512320, 1266, 32.7012, 35.293, 100],[1587512576, 1562, 31.6656, 34.5697, 50],[1587512832, 1218, 32.8004, 35.0991, 100],[1587513088, 1562, 31.6656, 34.5697, 100],[1587513344, 1184, 31.9642, 34.7876, 20],[1587513472, 1407, 32.816, 34.9821, 20],[1587513600, 1461, 32.2722, 34.8829, 20],[1587513856, 1547, 32.0236, 34.7522, 20],[1587514368, 1140, 32.0668, 34.7649, 20],[1587514880, 1420, 32.4334, 34.9267, 50],[1587515392, 1319, 31.9522, 34.8943, 50],[1587515648, 931, 31.7808, 35.2287, 50],[1587515904, 1226, 32.3075, 34.9055, 20],[1587516160, 1140, 32.0668, 34.7649, 20],[1587516416, 931, 31.7808, 35.2287, 50],[1587517440, 1140, 32.0668, 34.7649, 5],[1587519488, 1402, 32.1679, 34.834, 10],[1587519616, 1225, 32.1033, 34.8879, 10],[1587519744, 1402, 32.1679, 34.834, 10],[1587520000, 112196, 32.4589, 35.0491, 50],[1587520512, 1190, 31.8943, 34.8192, 50],[1587520768, 1420, 32.4334, 34.9267, 50],[1587521024, 1562, 31.6656, 34.5697, 5],[1587521280, 1563, 31.7915, 34.6497, 100],[1587521536, 1205, 32.0821, 34.8122, 5],[1587522048, 1205, 32.0821, 34.8122, 5],[1587522304, 1399, 32.1521, 34.8886, 20]]