[[1590392832, 1070, 25.2633, 55.3087, 100],[1590394880, 1080, 24.4638, 54.363, 100],[1590395136, 1070, 25.2633, 55.3087, 100],[1590395392, 1080, 24.4638, 54.363, 100],[1590395904, 1080, 24.4638, 54.363, 100],[1590396928, 1074, 25.3569, 55.405, 100],[1590397952, 1070, 25.2633, 55.3087, 5],[1590398976, 1074, 25.3569, 55.405, 100],[1590403072, 1070, 25.2633, 55.3087, 5],[1590407168, 1070, 25.2633, 55.3087, 20],[1590411264, 1070, 25.2633, 55.3087, 5],[1590413312, 1070, 25.2633, 55.3087, 100],[1590413568, 1070, 25.2633, 55.3087, 100],[1590413696, 1080, 24.4638, 54.363, 100],[1590413824, 1070, 25.2633, 55.3087, 10],[1590414336, 1070, 25.2633, 55.3087, 10],[1590415360, 1070, 25.2633, 55.3087, 10],[1590419456, 1070, 25.2633, 55.3087, 100],[1590423552, 1070, 25.2633, 55.3087, 10],[1590427648, 1070, 25.2633, 55.3087, 10],[1590431744, 1070, 25.2633, 55.3087, 20],[1590435840, 1070, 25.2633, 55.3087, 10],[1590439936, 1070, 25.2633, 55.3087, 5],[1590444032, 1070, 25.2633, 55.3087, 5],[1590445056, 1070, 25.2633, 55.3087, 5],[1590445312, 1070, 25.2633, 55.3087, 20],[1590445440, 1070, 25.0852, 55.1465, 20],[1590445568, 1070, 25.2633, 55.3087, 10],[1590446080, 1070, 25.2633, 55.3087, 10],[1590448128, 1070, 25.2633, 55.3087, 10],[1590452224, 1070, 25.2633, 55.3087, 10],[1590460416, 1070, 25.2633, 55.3087, 20],[1590464512, 1070, 25.2633, 55.3087, 20],[1590465536, 1070, 25.2633, 55.3087, 10],[1590466048, 1070, 25.2633, 55.3087, 5],[1590466176, 1070, 25.0852, 55.1465, 20],[1590466304, 1070, 25.2633, 55.3087, 5],[1590466560, 1070, 25.2633, 55.3087, 100],[1590468608, 1070, 25.2633, 55.3087, 10],[1590472704, 1070, 25.2633, 55.3087, 20],[1590474752, 1070, 25.2633, 55.3087, 10],[1590475264, 1070, 25.2633, 55.3087, 5],[1590475520, 1078, 25.441, 55.532, 20],[1590475776, 1070, 25.2633, 55.3087, 5],[1590476800, 1070, 25.2633, 55.3087, 10],[1590480896, 1070, 25.2633, 55.3087, 5],[1590481920, 1070, 25.2633, 55.3087, 5],[1590482176, 1074, 25.3569, 55.405, 100],[1590482304, 1080, 24.4638, 54.363, 100],[1590482432, 1070, 25.2633, 55.3087, 20],[1590482944, 1070, 25.2633, 55.3087, 10],[1590484992, 1070, 25.2633, 55.3087, 10],[1590489088, 1070, 25.2633, 55.3087, 20],[1590493184, 1070, 25.2633, 55.3087, 100],[1590495232, 1074, 25.3569, 55.405, 100],[1590495744, 1080, 24.4638, 54.363, 100],[1590495872, 1074, 25.3569, 55.405, 100],[1590496000, 1070, 25.2633, 55.3087, 100],[1590496128, 1080, 24.4638, 54.363, 100],[1590496256, 1070, 25.2633, 55.3087, 100],[1590497280, 1070, 25.2633, 55.3087, 10],[1590501376, 1070, 25.2633, 55.3087, 5],[1590501888, 1070, 25.2633, 55.3087, 5],[1590502144, 1070, 25.0852, 55.1465, 20],[1590502400, 1070, 25.2633, 55.3087, 5],[1590503424, 1070, 25.2633, 55.3087, 20],[1590505472, 1070, 25.2633, 55.3087, 10],[1590505536, 1080, 24.4638, 54.363, 10],[1590505600, 1070, 25.2633, 55.3087, 10],[1590505728, 1070, 25.2633, 55.3087, 10],[1590505984, 1070, 25.2633, 55.3087, 10],[1590506496, 1070, 25.2633, 55.3087, 10],[1590507520, 1070, 25.2633, 55.3087, 10],[1590509568, 1062, 23.75, 54.5, 50],[1590517760, 1070, 25.2633, 55.3087, 100],[1590518272, 1070, 25.2633, 55.3087, 5],[1590518528, 1070, 25.2633, 55.3087, 20],[1590518656, 1070, 25.0852, 55.1465, 20],[1590518784, 1070, 25.2633, 55.3087, 5],[1590519808, 1070, 25.2633, 55.3087, 100],[1590521856, 1070, 25.2633, 55.3087, 10],[1590525952, 1070, 25.2633, 55.3087, 100],[1590530048, 1070, 25.2633, 55.3087, 5],[1590534144, 1070, 25.2633, 55.3087, 5],[1590542336, 1070, 25.2633, 55.3087, 100],[1590544384, 1070, 25.2633, 55.3087, 100],[1590545408, 1080, 24.4638, 54.363, 100],[1590545920, 1070, 25.2633, 55.3087, 100],[1590546432, 1070, 25.2633, 55.3087, 10],[1590550528, 1070, 25.2633, 55.3087, 5],[1590558720, 1070, 25.2633, 55.3087, 5],[1590560768, 1070, 25.2633, 55.3087, 5],[1590561280, 1070, 25.2633, 55.3087, 5],[1590561344, 1070, 25.2633, 55.3087, 5],[1590561360, 1070, 25.2633, 55.3087, 5],[1590561368, 1070, 25.2633, 55.3087, 5],[1590561370, 1070, 25.2633, 55.3087, 20],[1590561371, 1070, 25.2633, 55.3087, 5],[1590561372, 1070, 25.2633, 55.3087, 5],[1590561376, 1070, 25.2633, 55.3087, 5],[1590561408, 1070, 25.2633, 55.3087, 5],[1590561536, 1070, 25.2633, 55.3087, 5],[1590561792, 1070, 25.2633, 55.3087, 5],[1590562816, 1070, 25.2633, 55.3087, 10],[1590566912, 1070, 25.2633, 55.3087, 5],[1590567424, 1070, 25.0418, 55.2195, 20],[1590567936, 1070, 25.2633, 55.3087, 100],[1590568960, 1070, 25.2633, 55.3087, 10],[1590571008, 1070, 25.2633, 55.3087, 20],[1590575104, 1070, 25.2633, 55.3087, 10],[1590579200, 1070, 25.2633, 55.3087, 100],[1590583296, 1070, 25.2633, 55.3087, 5],[1590584320, 1080, 24.4638, 54.363, 100],[1590585344, 1070, 25.2633, 55.3087, 10],[1590587392, 1070, 25.2633, 55.3087, 10],[1590589440, 1070, 25.2633, 55.3087, 10],[1590590464, 1077, 24.19, 55.7623, 10],[1590590976, 1070, 25.2633, 55.3087, 10],[1590591488, 1070, 25.2633, 55.3087, 5],[1590595584, 1070, 25.2633, 55.3087, 100],[1590599680, 1070, 25.2633, 55.3087, 100],[1590603776, 1070, 25.2633, 55.3087, 5],[1590607872, 1070, 25.2633, 55.3087, 10],[1590616064, 1070, 25.2633, 55.3087, 10],[1590620160, 1074, 25.3569, 55.405, 10],[1590624256, 1070, 25.2633, 55.3087, 20],[1590626304, 1070, 25.2633, 55.3087, 20],[1590626560, 112208, 25.0421, 55.1407, 20],[1590626688, 1070, 25.2633, 55.3087, 20],[1590626816, 1070, 25.2633, 55.3087, 20],[1590627328, 1070, 25.2633, 55.3087, 20],[1590628352, 1070, 25.2633, 55.3087, 20],[1590632448, 1070, 25.2633, 55.3087, 10],[1590636544, 1070, 25.2633, 55.3087, 20],[1590640640, 1070, 25.2633, 55.3087, 10],[1590644736, 1070, 25.2633, 55.3087, 20],[1590648832, 1070, 25.2633, 55.3087, 20],[1590652928, 1070, 25.2633, 55.3087, 10],[1590657024, 1062, 23.75, 54.5, 50],[1590673408, 1062, 23.75, 54.5, 50],[1590681600, 1070, 25.2633, 55.3087, 10],[1590689792, 32555, 51.5355, 4.6103, 5],[1590690304, 33683, 52.2914, 6.1472, 5],[1590690816, 33683, 52.2914, 6.1472, 5],[1590691840, 32446, 51.6618, 5.6022, 5],[1590692352, 33691, 52.2592, 6.1774, 10],[1590692864, 32861, 52.3366, 6.1241, 10],[1590693120, 33691, 52.2711, 6.1646, 5],[1590693376, 33691, 52.2592, 6.1774, 5],[1590693888, 33691, 52.2592, 6.1774, 10],[1590694144, 32861, 52.3366, 6.1241, 5],[1590694400, 33683, 52.2914, 6.1472, 5],[1590694912, 33221, 51.6657, 4.5311, 5],[1590695936, 32197, 51.6427, 4.5961, 5],[1590696448, 32696, 51.1949, 6.0124, 5],[1590696960, 33338, 52.2897, 4.5821, 5],[1590697472, 32388, 51.5897, 6.0071, 5],[1590697984, 32555, 51.5355, 4.6103, 5],[1590698240, 33325, 51.6683, 5.632, 5],[1590698496, 32370, 51.6469, 5.6562, 5],[1590699008, 32477, 51.5567, 5.0789, 5],[1590700032, 32197, 51.6427, 4.5961, 5],[1590700544, 33221, 51.6657, 4.5311, 5],[1590700672, 32197, 51.6399, 4.6125, 5],[1590700800, 32197, 51.6427, 4.5961, 5],[1590701056, 32197, 51.6427, 4.5961, 5],[1590702080, 33221, 51.6657, 4.5311, 10],[1590702592, 33368, 51.6366, 5.223, 5],[1590703104, 33455, 51.6024, 5.2303, 20],[1590704128, 32734, 51.7962, 5.6486, 10],[1590704640, 32355, 51.6434, 5.2859, 5],[1590704896, 33455, 51.6024, 5.2303, 5],[1590705152, 32405, 51.6337, 5.5667, 5],[1590705664, 33813, 51.6508, 5.9493, 5],[1590705920, 32388, 51.5897, 6.0071, 5],[1590706176, 33152, 52.1542, 4.5137, 5],[1590710272, 33152, 52.162, 4.4958, 5],[1590712320, 33152, 52.1613, 4.505, 5],[1590712832, 32446, 51.6655, 5.6342, 5],[1590713344, 33152, 52.162, 4.4958, 5],[1590714368, 32446, 51.6532, 5.6266, 5],[1590714880, 33151, 52.1671, 4.5294, 5],[1590715392, 33152, 52.1643, 4.4986, 20],[1590716416, 33152, 52.162, 4.4958, 5],[1590718464, 33151, 52.1601, 4.53, 5],[1590718976, 32446, 51.6649, 5.6254, 5],[1590719488, 33152, 52.1542, 4.5137, 5],[1590720000, 33338, 52.296, 4.5902, 10],[1590720256, 32367, 52.2253, 4.4961, 5],[1590720320, 32149, 52.5088, 6.0908, 100],[1590720384, 33338, 52.296, 4.5902, 10],[1590720512, 32624, 52.0758, 4.2925, 10],[1590721024, 33152, 52.1485, 4.4844, 10],[1590721536, 33152, 52.1485, 4.4844, 5],[1590722560, 33807, 51.6102, 4.7446, 5],[1590724608, 33807, 51.6243, 4.7405, 5],[1590725632, 33307, 51.6874, 4.7455, 10],[1590726144, 33807, 51.5745, 4.76, 10],[1590726656, 33177, 51.713, 4.7001, 10],[1590726912, 33807, 51.5673, 4.7821, 5],[1590727168, 32588, 50.9998, 5.8681, 5],[1590727680, 32588, 50.9998, 5.8681, 5],[1590728192, 32355, 51.6434, 5.2859, 100],[1590728704, 33031, 50.7824, 5.7992, 10],[1590729728, 32355, 51.6434, 5.2859, 5],[1590730240, 32616, 51.7294, 5.2929, 20],[1590730496, 32220, 51.4802, 4.3942, 50],[1590730752, 32588, 51.0101, 5.8764, 5],[1590732800, 32428, 52.1053, 5.0885, 5],[1590733312, 32395, 51.3594, 6.1609, 5],[1590733824, 32847, 51.6484, 4.8355, 5],[1590734336, 33807, 51.6102, 4.7446, 5],[1590734848, 32395, 51.371, 6.1821, 5],[1590735360, 32446, 51.6618, 5.6022, 5],[1590735872, 32395, 51.3594, 6.1609, 5],[1590736384, 32446, 51.6655, 5.6342, 100],[1590736640, 32446, 51.6649, 5.6254, 100],[1590736704, 32446, 51.6655, 5.6342, 100],[1590736768, 32446, 51.6655, 5.6342, 100],[1590736896, 32395, 51.3722, 6.1662, 5],[1590737920, 32395, 51.3594, 6.1609, 50],[1590738432, 32446, 51.6649, 5.6254, 5],[1590738944, 32446, 51.6649, 5.6254, 5],[1590739456, 32235, 52.6822, 5.0154, 5],[1590739968, 33004, 52.4527, 5.0371, 5],[1590740224, 33958, 52.3882, 4.8844, 20],[1590740480, 32446, 51.6655, 5.6342, 5],[1590740736, 32405, 51.6265, 5.5674, 5],[1590740992, 32395, 51.371, 6.1821, 5],[1590743040, 32395, 51.3594, 6.1609, 5],[1590747136, 32395, 51.3722, 6.1662, 5],[1590751232, 32395, 51.3812, 6.1737, 50],[1590753280, 33021, 52.7205, 5.0706, 5],[1590753792, 32395, 51.371, 6.1821, 5],[1590754304, 32395, 51.3812, 6.1737, 5],[1590755328, 32624, 52.0758, 4.2925, 5],[1590757376, 32446, 51.6529, 5.6398, 50],[1590757888, 32624, 52.0758, 4.2925, 50],[1590758400, 32624, 52.0758, 4.2925, 5],[1590759424, 32624, 52.0758, 4.2925, 5],[1590759936, 33974, 52.3813, 5.2094, 50],[1590760064, 32624, 52.0758, 4.2925, 5],[1590760192, 32624, 52.0758, 4.2925, 5],[1590760448, 32624, 52.0758, 4.2925, 5],[1590761472, 32624, 52.0758, 4.2925, 5],[1590763520, 32624, 52.0758, 4.2925, 5],[1590767616, 33958, 52.3712, 4.9044, 50],[1590767744, 33807, 51.6102, 4.7446, 50],[1590767872, 32624, 52.0758, 4.2925, 10],[1590768128, 32446, 51.6532, 5.6266, 5],[1590768640, 33152, 52.151, 4.4508, 5],[1590769152, 33960, 52.2952, 4.8398, 100],[1590769280, 32446, 51.6532, 5.6266, 5],[1590769408, 32446, 51.6649, 5.6254, 5],[1590769664, 33245, 52.1955, 4.4283, 10],[1590771712, 32624, 52.0758, 4.2925, 10],[1590772224, 33717, 52.0134, 4.3655, 5],[1590772736, 32896, 52.041, 4.4014, 10],[1590773248, 32624, 52.0758, 4.2925, 5],[1590773760, 32624, 52.0758, 4.2925, 5],[1590774784, 32896, 52.041, 4.4014, 5],[1590775808, 33245, 52.1988, 4.4005, 5],[1590776320, 32624, 52.0758, 4.2925, 10],[1590776448, 32325, 52.1113, 4.3636, 5],[1590776576, 32624, 52.0758, 4.2925, 10],[1590776832, 32187, 52.059, 4.5374, 5],[1590777856, 32187, 52.059, 4.5374, 5],[1590779904, 32187, 52.059, 4.5374, 20],[1590780416, 32446, 51.6618, 5.6022, 50],[1590780928, 32187, 52.0746, 4.5209, 5],[1590781952, 32187, 52.0657, 4.5052, 5],[1590784000, 32187, 52.0628, 4.5417, 10],[1590784256, 32187, 52.0746, 4.5209, 5],[1590784384, 32681, 51.9249, 4.5223, 20],[1590784512, 32187, 52.0746, 4.5209, 5],[1590785024, 32187, 52.0628, 4.5417, 5],[1590786048, 32624, 52.0758, 4.2925, 5],[1590788096, 32624, 52.0758, 4.2925, 5],[1590789120, 32896, 52.041, 4.4014, 10],[1590789376, 32624, 52.0758, 4.2925, 10],[1590789632, 32896, 52.041, 4.4014, 10],[1590790144, 32688, 51.5304, 4.4909, 100],[1590791168, 32624, 52.0758, 4.2925, 10],[1590792192, 32624, 52.0758, 4.2925, 10],[1590792704, 32624, 52.0758, 4.2925, 5],[1590792960, 32325, 52.1113, 4.3636, 10],[1590793216, 32624, 52.0758, 4.2925, 5],[1590793728, 32325, 52.1452, 4.4006, 5],[1590794240, 32325, 52.1452, 4.4006, 10],[1590794752, 32325, 52.1452, 4.4006, 5],[1590795008, 32624, 52.0758, 4.2925, 10],[1590795264, 32624, 52.0758, 4.2925, 10],[1590796288, 32624, 52.0758, 4.2925, 10],[1590796544, 32325, 52.1471, 4.4078, 10],[1590796800, 32325, 52.1471, 4.4078, 10],[1590797312, 32325, 52.1471, 4.4078, 5],[1590797824, 32624, 52.0758, 4.2925, 20],[1590798080, 32624, 52.0758, 4.2925, 10],[1590798208, 32325, 52.1452, 4.4006, 10],[1590798336, 32325, 52.1471, 4.4078, 10],[1590798848, 32624, 52.0758, 4.2925, 10],[1590799360, 32325, 52.1113, 4.3636, 10],[1590799872, 32624, 52.0758, 4.2925, 10],[1590800128, 32325, 52.1295, 4.3697, 10],[1590800384, 32624, 52.0758, 4.2925, 10],[1590800640, 32325, 52.1113, 4.3636, 10],[1590800896, 32325, 52.1295, 4.3697, 5],[1590801152, 32624, 52.0758, 4.2925, 10],[1590801408, 32624, 52.0758, 4.2925, 10],[1590801920, 32325, 52.1452, 4.4006, 5],[1590802432, 32624, 52.0758, 4.2925, 10],[1590802944, 32325, 52.1295, 4.3697, 5],[1590803456, 32325, 52.1471, 4.4078, 10],[1590803968, 32624, 52.0758, 4.2925, 20],[1590804224, 32707, 52.2557, 4.7136, 20],[1590804480, 32624, 52.0758, 4.2925, 5],[1590808576, 32624, 52.0758, 4.2925, 5],[1590809088, 32186, 52.1174, 4.5037, 10],[1590809600, 32624, 52.0758, 4.2925, 5],[1590810624, 32624, 52.0758, 4.2925, 5],[1590811136, 32624, 52.0758, 4.2925, 5],[1590811392, 33958, 52.3759, 4.8975, 50],[1590811520, 32624, 52.0758, 4.2925, 50],[1590811648, 32624, 52.0758, 4.2925, 5],[1590812672, 32624, 52.0758, 4.2925, 5],[1590816768, 32624, 52.0758, 4.2925, 5],[1590818816, 32624, 52.0758, 4.2925, 5],[1590819840, 32574, 53.0448, 5.6601, 5],[1590820864, 32368, 52.0758, 4.3522, 5],[1590820928, 32368, 52.0758, 4.3522, 5],[1590820960, 32368, 52.0758, 4.3522, 5],[1590820976, 32368, 52.0758, 4.3522, 5],[1590820978, 32368, 52.0758, 4.3522, 5],[1590820979, 32624, 52.1139, 4.2747, 20],[1590820980, 32368, 52.0758, 4.3522, 5],[1590820984, 32368, 52.0758, 4.3522, 5],[1590820992, 32368, 52.0758, 4.3522, 5],[1590821120, 32368, 52.0758, 4.3522, 5],[1590821376, 32368, 52.0758, 4.3522, 5],[1590821888, 32368, 52.0758, 4.3522, 5],[1590822912, 33253, 52.545, 5.9037, 50],[1590823424, 32368, 52.0793, 4.3588, 5],[1590823936, 32368, 52.0589, 4.3515, 5],[1590824960, 32368, 52.0758, 4.3522, 5],[1590827008, 32368, 52.0758, 4.3522, 50],[1590828032, 32368, 52.0688, 4.3703, 50],[1590828544, 33704, 52.9573, 4.7729, 10],[1590829056, 33704, 52.941, 4.7496, 5],[1590833152, 33704, 52.9372, 4.7722, 50],[1590833664, 32367, 52.2253, 4.4961, 10],[1590834176, 33704, 52.9597, 4.7517, 5],[1590835200, 33704, 52.9372, 4.7722, 5],[1590837248, 33963, 51.9249, 4.8129, 20],[1590837760, 32268, 51.9829, 5.3325, 5],[1590838272, 33964, 52.1994, 5.374, 5],[1590839296, 32268, 51.9747, 5.3351, 5],[1590840320, 32571, 52.1739, 5.2782, 5],[1590841344, 33960, 52.2844, 4.8662, 100],[1590841600, 32955, 52.049, 5.081, 5],[1590841856, 32955, 52.049, 5.081, 100],[1590842368, 32955, 52.0234, 5.0988, 5],[1590843392, 33964, 52.1674, 5.3879, 5],[1590843904, 32571, 52.1699, 5.2855, 5],[1590844416, 33964, 52.1843, 5.4029, 5],[1590844928, 32570, 52.12, 5.2961, 5],[1590845184, 33964, 52.1674, 5.3879, 5],[1590845440, 33964, 52.1994, 5.374, 5],[1590846464, 32571, 52.1556, 5.3078, 5],[1590846976, 32414, 52.0285, 5.5694, 10],[1590847488, 33763, 51.9151, 4.568, 5],[1590848512, 32428, 52.0892, 5.1294, 50],[1590849536, 33590, 52.7485, 6.8884, 100],[1590850560, 33590, 52.7862, 6.8986, 20],[1590851072, 33228, 52.7252, 6.981, 10],[1590851584, 32900, 52.2463, 4.4226, 10],[1590851840, 33687, 52.3048, 4.5389, 5],[1590852096, 32900, 52.2328, 4.4373, 10],[1590852608, 33019, 52.206, 4.8677, 5],[1590853120, 32900, 52.2463, 4.4226, 10],[1590853632, 33152, 52.162, 4.4958, 5],[1590855680, 33152, 52.1643, 4.4986, 50],[1590856192, 33453, 52.3695, 4.6359, 20],[1590856448, 33152, 52.151, 4.4508, 5],[1590856704, 33152, 52.151, 4.4508, 5],[1590856960, 33152, 52.151, 4.4508, 5],[1590857088, 33152, 52.151, 4.4508, 5],[1590857089, 97806, 40.7064, -73.9473, 1000],[1590857090, 33152, 52.151, 4.4508, 5],[1590857092, 33152, 52.151, 4.4508, 5],[1590857096, 33152, 52.151, 4.4508, 5],[1590857104, 33152, 52.151, 4.4508, 5],[1590857120, 33152, 52.151, 4.4508, 5],[1590857152, 33152, 52.151, 4.4508, 5],[1590857216, 33152, 52.151, 4.4508, 5],[1590857728, 33152, 52.162, 4.4958, 5],[1590859776, 32898, 52.2592, 4.5001, 20],[1590860032, 32624, 52.0758, 4.2925, 20],[1590860288, 33152, 52.151, 4.4508, 5],[1590860352, 33152, 52.162, 4.4958, 5],[1590860416, 33152, 52.162, 4.4958, 5],[1590860544, 33152, 52.162, 4.4958, 5],[1590860800, 33152, 52.162, 4.4958, 20],[1590861824, 33152, 52.151, 4.4508, 5],[1590862848, 33152, 52.162, 4.4958, 20],[1590863360, 33581, 52.1889, 6.8775, 10],[1590863872, 32739, 52.3846, 6.2799, 5],[1590864384, 33581, 52.194, 6.8509, 50],[1590864896, 33581, 52.194, 6.8509, 100],[1590865408, 33152, 52.1485, 4.4844, 50],[1590865920, 33152, 52.1559, 4.4919, 5],[1590866944, 33152, 52.1485, 4.4844, 5],[1590867456, 33581, 52.1889, 6.8775, 5],[1590867968, 33152, 52.1485, 4.4844, 5],[1590868480, 33581, 52.1889, 6.8775, 10],[1590868992, 33581, 52.1889, 6.8775, 5],[1590869504, 32898, 52.2592, 4.5001, 5],[1590870016, 32428, 52.0941, 5.0504, 5],[1590872064, 32428, 52.0672, 5.1318, 5],[1590873088, 32428, 52.0749, 5.1202, 5],[1590873600, 33958, 52.3042, 4.9736, 20],[1590873856, 32428, 52.0878, 5.1408, 20],[1590874112, 32428, 52.0749, 5.1202, 5],[1590876160, 32571, 52.1831, 5.2856, 5],[1590876672, 33846, 52.2784, 5.2444, 5],[1590877184, 32414, 52.0192, 5.5372, 5],[1590878208, 32414, 52.0093, 5.5548, 5],[1590879232, 32414, 52.0321, 5.5343, 50],[1590879744, 33083, 52.0672, 5.3781, 10],[1590880000, 32719, 51.9674, 5.5753, 10],[1590880256, 32570, 52.12, 5.2961, 5],[1590880512, 33302, 52.1884, 5.3752, 5],[1590880768, 32571, 52.1813, 5.3025, 5],[1590881280, 32414, 52.0233, 5.5545, 10],[1590881792, 32414, 52.0233, 5.5545, 10],[1590882048, 33965, 52.0025, 5.4672, 5],[1590882304, 32414, 52.0277, 5.5403, 10],[1590882816, 33581, 52.194, 6.8984, 5],[1590883328, 32384, 52.2214, 4.9401, 5],[1590883840, 33581, 52.1889, 6.8775, 5],[1590884352, 32900, 52.2463, 4.4226, 5],[1590885376, 32900, 52.2463, 4.4226, 5],[1590885888, 33581, 52.1889, 6.8775, 10],[1590886400, 32428, 52.0941, 5.0504, 5],[1590886912, 32949, 51.9598, 4.616, 5],[1590887424, 33581, 52.194, 6.8984, 5],[1590887936, 32378, 52.095, 5.0099, 5],[1590888448, 33876, 51.9354, 4.7901, 5],[1590888960, 33867, 51.9874, 4.4984, 20],[1590889472, 33361, 52.2574, 6.7678, 10],[1590889728, 33581, 52.1889, 6.8775, 5],[1590889984, 32571, 52.1661, 5.2795, 20],[1590890240, 32268, 51.9829, 5.3325, 5],[1590890496, 33713, 52.0819, 5.0464, 5],[1590892544, 32378, 52.1032, 5.0148, 5],[1590893568, 32378, 52.095, 5.0099, 5],[1590894080, 32638, 51.9493, 4.8529, 10],[1590894592, 33099, 51.9696, 4.9433, 10],[1590895104, 33713, 52.0769, 5.0185, 5],[1590895616, 33713, 52.0769, 5.0185, 5],[1590896640, 32378, 52.1032, 5.0148, 5],[1590897152, 33581, 52.1889, 6.8775, 100],[1590897664, 33263, 51.9679, 4.9805, 10],[1590898176, 33713, 52.0819, 5.0464, 5],[1590898688, 32378, 52.095, 5.0099, 5],[1590900736, 33713, 52.0819, 5.0464, 5],[1590901760, 33581, 52.1889, 6.8775, 5],[1590902272, 32428, 52.0941, 5.0504, 5],[1590902784, 32428, 52.0941, 5.0504, 5],[1590903296, 32428, 52.0749, 5.1202, 5],[1590903424, 33284, 52.298, 5.2673, 20],[1590903552, 32428, 52.0932, 5.0647, 5],[1590903808, 33019, 52.206, 4.8677, 5],[1590904320, 33581, 52.194, 6.8509, 5],[1590904832, 33846, 52.2784, 5.2444, 5],[1590905344, 33581, 52.1889, 6.8775, 100],[1590905856, 32428, 52.0941, 5.0504, 5],[1590906880, 33284, 52.298, 5.2673, 5],[1590907904, 33284, 52.3019, 5.264, 10],[1590908416, 32384, 52.2214, 4.9401, 5],[1590908928, 33846, 52.2784, 5.2444, 5],[1590909952, 32268, 51.9747, 5.3351, 5],[1590910464, 32378, 52.095, 5.0099, 5],[1590910976, 33807, 51.5869, 4.7471, 5],[1590912000, 33807, 51.5905, 4.7731, 10],[1590912512, 32428, 52.1044, 5.0461, 5],[1590913024, 33807, 51.5905, 4.7731, 5],[1590914048, 32428, 52.1044, 5.0461, 5],[1590914560, 32428, 52.1044, 5.0461, 20],[1590914816, 33713, 52.0769, 5.0185, 5],[1590915072, 33807, 51.5905, 4.7731, 5],[1590916096, 33963, 51.9249, 4.8129, 20],[1590916608, 33807, 51.5869, 4.7471, 5],[1590917120, 32428, 52.0941, 5.0504, 5],[1590918144, 32428, 52.0941, 5.0504, 5],[1590918656, 33284, 52.2965, 5.2314, 5],[1590919168, 33294, 51.2145, 5.9382, 5],[1590919680, 33410, 51.1792, 5.8872, 5],[1590919936, 32976, 51.2626, 6.0008, 5],[1590920192, 32212, 52.3806, 4.5396, 5],[1590921216, 32212, 52.3806, 4.5396, 5],[1590923264, 32212, 52.3675, 4.5304, 5],[1590925312, 33905, 51.5712, 4.8354, 5],[1590925824, 33035, 50.9529, 5.9375, 5],[1590926336, 33410, 51.1792, 5.8872, 5],[1590927360, 32642, 50.9702, 5.9746, 5],[1590928384, 32508, 51.3486, 6.1333, 5],[1590928896, 32212, 52.3675, 4.5304, 5],[1590929408, 33959, 50.942, 5.9268, 10],[1590929920, 33959, 50.942, 5.9268, 10],[1590930176, 33959, 50.942, 5.9268, 10],[1590930240, 33959, 50.942, 5.9268, 10],[1590930256, 33959, 50.942, 5.9268, 10],[1590930264, 110008, 50.8891, 6.0204, 10],[1590930265, 33959, 50.942, 5.9268, 10],[1590930266, 33959, 50.942, 5.9268, 10],[1590930268, 33959, 50.942, 5.9268, 10],[1590930272, 33959, 50.942, 5.9268, 10],[1590930304, 33959, 50.942, 5.9268, 10],[1590930432, 32212, 52.3806, 4.5396, 5],[1590930944, 32696, 51.1949, 5.9836, 5],[1590931456, 32642, 50.9702, 5.9746, 5],[1590931968, 33070, 50.8566, 5.7206, 100],[1590932480, 33070, 50.8635, 5.7261, 20],[1590932992, 32588, 51.0101, 5.8764, 5],[1590933248, 32514, 51.065, 5.8653, 5],[1590933504, 32874, 50.9481, 5.9104, 5],[1590934016, 33226, 50.8764, 5.8854, 5],[1590934528, 33070, 50.8566, 5.7206, 5],[1590935552, 33807, 51.5869, 4.7471, 5],[1590939648, 33544, 51.5169, 4.775, 10],[1590940672, 33807, 51.5648, 4.7765, 5],[1590941184, 33758, 51.5088, 4.8632, 10],[1590941696, 33905, 51.5712, 4.8354, 20],[1590941952, 33972, 51.4847, 4.9581, 5],[1590942208, 33258, 52.8913, 4.7448, 5],[1590942720, 33258, 52.8913, 4.7448, 5],[1590942976, 32661, 52.8012, 4.757, 10],[1590943232, 33974, 52.3866, 5.2782, 50],[1590943488, 33258, 52.8913, 4.7448, 5],[1590943744, 33258, 52.8913, 4.7448, 5],[1590944256, 32661, 52.8012, 4.757, 10],[1590944768, 33807, 51.5869, 4.7471, 20],[1590945024, 33972, 51.4847, 4.9581, 20],[1590945152, 33807, 51.5905, 4.7731, 20],[1590945280, 33807, 51.5905, 4.7731, 20],[1590945792, 32212, 52.3675, 4.5304, 5],[1590946304, 32237, 52.0827, 4.9174, 50],[1590946816, 32212, 52.3675, 4.5304, 20],[1590947328, 32571, 52.1739, 5.2782, 5],[1590947840, 32571, 52.1739, 5.2782, 5],[1590948864, 33964, 52.1994, 5.374, 5],[1590949888, 33759, 52.554, 4.6596, 50],[1590950912, 33759, 52.554, 4.6596, 50],[1590951424, 33258, 52.8989, 4.7372, 50],[1590951680, 32661, 52.8012, 4.757, 50],[1590951936, 33470, 53.211, 6.6008, 20],[1590952960, 32553, 52.9903, 6.9473, 10],[1590953472, 32420, 52.8795, 6.9571, 5],[1590953728, 33969, 53.0518, 7.0053, 5],[1590953984, 32553, 52.9964, 6.9488, 10],[1590954496, 32472, 53.1646, 6.3598, 5],[1590955008, 32505, 52.8767, 7.0574, 10],[1590955264, 33969, 53.0518, 7.0053, 5],[1590955520, 33828, 52.9189, 6.7918, 10],[1590955776, 32174, 53.0889, 6.6723, 20],[1590956032, 33716, 53.3296, 6.9214, 50],[1590956544, 32333, 53.3936, 6.5551, 10],[1590957056, 33470, 53.1955, 6.5732, 100],[1590957568, 33828, 52.9189, 6.7918, 50],[1590957824, 33828, 52.9189, 6.7918, 20],[1590958080, 32988, 52.9379, 7.0043, 10],[1590958336, 32505, 52.8767, 7.0574, 10],[1590958592, 32989, 52.958, 7.0368, 10],[1590958720, 34001, 51.9306, 6.5614, 10],[1590958848, 32989, 52.958, 7.0368, 10],[1590959104, 33470, 53.2502, 6.5992, 200],[1590960128, 32553, 52.9923, 6.9677, 10],[1590960640, 32247, 53.3336, 6.5239, 5],[1590961152, 33716, 53.3296, 6.9214, 5],[1590961664, 32553, 52.9923, 6.9677, 5],[1590961920, 32505, 52.8767, 7.0574, 5],[1590962176, 32247, 53.3336, 6.5239, 10],[1590962688, 33470, 53.2264, 6.5828, 5],[1590963200, 33470, 53.2264, 6.5828, 10],[1590963456, 33470, 53.2264, 6.5828, 5],[1590963584, 33470, 53.2286, 6.5743, 50],[1590963648, 32260, 53.0808, 6.8553, 100],[1590963712, 33470, 53.2264, 6.5828, 10],[1590964224, 33470, 53.1942, 6.5622, 100],[1590964736, 33190, 53.1429, 6.7132, 10],[1590964992, 33470, 53.2145, 6.5751, 5],[1590965248, 33470, 53.2145, 6.5751, 5],[1590966272, 33470, 53.211, 6.6008, 5],[1590968320, 33470, 53.2145, 6.5751, 20],[1590969344, 32553, 52.9964, 6.9488, 10],[1590970368, 32333, 53.3936, 6.5551, 10],[1590970880, 33470, 53.1955, 6.5732, 5],[1590971392, 33464, 53.2157, 6.2766, 5],[1590971648, 33988, 53.2569, 6.4628, 5],[1590971904, 32177, 53.2426, 6.4042, 5],[1590972416, 33212, 53.2842, 6.3224, 5],[1590972928, 32177, 53.2426, 6.4042, 10],[1590973440, 32177, 53.2426, 6.4042, 5],[1590974464, 33464, 53.2157, 6.2766, 10],[1590974976, 33136, 52.1424, 5.4376, 100],[1590975488, 32177, 53.2426, 6.4042, 5],[1590976000, 33470, 53.2502, 6.5992, 20],[1590976512, 32553, 52.9923, 6.9677, 20],[1590977024, 32553, 52.9964, 6.9488, 10],[1590977280, 32505, 52.8767, 7.0574, 10],[1590977536, 32553, 52.9964, 6.9488, 10],[1590978560, 32553, 52.9964, 6.9488, 20],[1590978816, 32421, 52.8424, 6.8935, 20],[1590979072, 32505, 52.8767, 7.0574, 10],[1590979584, 32631, 52.9497, 7.1384, 10],[1590979840, 32553, 52.9923, 6.9677, 10],[1590980096, 32505, 52.8767, 7.0574, 10],[1590980608, 32505, 52.8767, 7.0574, 100],[1590981120, 33470, 53.2063, 6.569, 20],[1590981376, 32958, 52.9669, 6.9384, 5],[1590981632, 32177, 53.2426, 6.4042, 5],[1590981888, 33090, 53.233, 6.2627, 10],[1590982144, 33470, 53.2264, 6.5828, 5],[1590982656, 33470, 53.2145, 6.5751, 10],[1590983680, 33430, 53.1697, 6.6158, 5],[1590984192, 32553, 52.9903, 6.9473, 200],[1590984704, 33308, 53.1523, 6.7394, 5],[1590988800, 33427, 53.2102, 6.6945, 5],[1590989056, 33308, 53.1535, 6.766, 5],[1590989312, 32665, 53.1657, 6.7869, 10],[1590989824, 33308, 53.1682, 6.7586, 5],[1590990848, 33308, 53.1523, 6.7394, 5],[1590992896, 32698, 53.1378, 6.4238, 5],[1590996992, 32764, 53.1468, 6.503, 10],[1590997504, 33470, 53.2457, 6.5871, 5],[1590998016, 32764, 53.1468, 6.503, 10],[1590998272, 32149, 52.5088, 6.0908, 100],[1590998528, 32698, 53.1378, 6.4238, 5],[1590999040, 33623, 53.1374, 6.5603, 5],[1590999552, 33308, 53.1682, 6.7586, 5],[1590999808, 32252, 53.1141, 6.7782, 5],[1591000064, 32420, 52.8795, 6.9571, 10],[1591000576, 33430, 53.1697, 6.6158, 5],[1591001088, 32472, 53.1646, 6.3598, 10],[1591003136, 33054, 53.1399, 6.2615, 5],[1591003392, 33688, 53.1157, 6.2623, 10],[1591003648, 32472, 53.1646, 6.3598, 5],[1591004160, 33470, 53.2157, 6.5765, 10],[1591004672, 32472, 53.1646, 6.3598, 5],[1591005184, 33578, 53.2133, 6.4106, 5],[1591005696, 32553, 52.9964, 6.9488, 10],[1591006208, 33430, 53.1645, 6.5911, 5],[1591007232, 33430, 53.1697, 6.6158, 5],[1591009280, 33623, 53.1374, 6.5603, 5],[1591011328, 33470, 53.2157, 6.5765, 5],[1591011840, 33308, 53.1682, 6.7586, 5],[1591012352, 33470, 53.2349, 6.5714, 20],[1591013376, 33470, 53.2275, 6.5433, 5],[1591017472, 32149, 52.5345, 6.052, 10],[1591021568, 32149, 52.52, 6.135, 10],[1591022592, 33253, 52.5607, 5.9049, 10],[1591023616, 32149, 52.4977, 6.092, 5],[1591025664, 33691, 52.2609, 6.2203, 5],[1591027712, 33768, 52.2659, 5.1478, 5],[1591029760, 33378, 52.4337, 6.2354, 5],[1591030784, 33768, 52.2774, 5.1728, 5],[1591031296, 32739, 52.3846, 6.2799, 5],[1591031808, 33794, 52.267, 6.0071, 5],[1591032064, 32739, 52.3846, 6.2799, 5],[1591032320, 32739, 52.3936, 6.2818, 5],[1591032832, 32739, 52.3936, 6.2818, 5],[1591033856, 33590, 52.7614, 6.89, 10],[1591035904, 33590, 52.7614, 6.89, 10],[1591036416, 33590, 52.7614, 6.89, 10],[1591036424, 33590, 52.7614, 6.89, 10],[1591036425, 33939, 52.9517, 6.5717, 20],[1591036426, 33590, 52.7614, 6.89, 10],[1591036428, 33590, 52.7614, 6.89, 10],[1591036432, 33590, 52.7614, 6.89, 10],[1591036448, 33590, 52.7614, 6.89, 10],[1591036480, 33590, 52.7614, 6.89, 10],[1591036544, 33590, 52.7614, 6.89, 10],[1591036672, 33590, 52.7614, 6.89, 10],[1591036928, 33590, 52.7614, 6.89, 10],[1591037952, 33590, 52.7862, 6.8986, 5],[1591038976, 33590, 52.7862, 6.8986, 5],[1591039488, 33590, 52.7862, 6.8986, 5],[1591039744, 33590, 52.7862, 6.8986, 5],[1591039872, 33590, 52.7862, 6.8986, 5],[1591039888, 33590, 52.7862, 6.8986, 5],[1591039892, 33590, 52.7862, 6.8986, 5],[1591039894, 33590, 52.7862, 6.8986, 5],[1591039895, 32906, 52.3521, 4.9138, 100],[1591039896, 33590, 52.7862, 6.8986, 5],[1591039904, 33590, 52.7862, 6.8986, 5],[1591039936, 33590, 52.7862, 6.8986, 5],[1591040000, 33590, 52.7862, 6.8986, 5],[1591042048, 33590, 52.7924, 6.9483, 5],[1591043072, 33589, 52.8057, 7.0374, 20],[1591043584, 33574, 52.7098, 6.9259, 10],[1591043840, 33590, 52.7746, 6.9573, 100],[1591044096, 33726, 52.8633, 6.7394, 20],[1591044352, 32962, 52.7151, 6.8623, 5],[1591044608, 32683, 52.8371, 7.0413, 10],[1591044864, 32962, 52.7151, 6.8623, 200],[1591045120, 33590, 52.7485, 6.8884, 200],[1591046144, 33590, 52.7614, 6.89, 5],[1591048192, 33590, 52.7862, 6.8986, 5],[1591049216, 33590, 52.7924, 6.9483, 5],[1591049472, 32299, 52.8547, 6.6125, 20],[1591049728, 33590, 52.7485, 6.8884, 100],[1591050240, 33309, 52.7186, 6.4465, 10],[1591051264, 33309, 52.7261, 6.4698, 20],[1591051776, 33309, 52.7139, 6.5065, 5],[1591052032, 33736, 52.6007, 6.4663, 10],[1591052288, 32170, 52.6734, 6.4171, 10],[1591054336, 33309, 52.7186, 6.4465, 10],[1591054848, 32922, 52.2284, 5.4806, 100],[1591055360, 32412, 52.6666, 6.3736, 10],[1591055872, 33309, 52.7186, 6.4465, 5],[1591056128, 33309, 52.7186, 6.4465, 5],[1591056256, 33655, 52.8358, 6.5813, 5],[1591056384, 33309, 52.7186, 6.4465, 5],[1591058432, 33736, 52.6007, 6.4663, 10],[1591058688, 33309, 52.7186, 6.4465, 5],[1591058944, 32170, 52.6734, 6.4171, 5],[1591059200, 34004, 52.7967, 6.7098, 20],[1591059456, 33036, 52.6896, 6.176, 5],[1591059584, 32947, 52.7264, 6.5654, 5],[1591059712, 32518, 52.7523, 6.4963, 20],[1591059968, 33532, 52.7289, 6.6298, 10],[1591060224, 33309, 52.7144, 6.4838, 10],[1591060480, 33309, 52.7139, 6.5065, 10],[1591060736, 33309, 52.7232, 6.4465, 5],[1591060864, 33470, 53.2415, 6.5279, 50],[1591060992, 33736, 52.6007, 6.4663, 10],[1591061248, 33309, 52.7261, 6.4698, 50],[1591061504, 33309, 52.7261, 6.4698, 5],[1591062528, 33309, 52.7186, 6.4465, 5],[1591064576, 33470, 53.2333, 6.5849, 5],[1591065088, 33309, 52.7232, 6.4465, 5],[1591065344, 33532, 52.7289, 6.6298, 100],[1591065600, 33470, 53.2502, 6.5992, 5],[1591066624, 32149, 52.5345, 6.052, 50],[1591067648, 33433, 52.5788, 6.6089, 5],[1591068672, 32538, 52.5487, 6.493, 5],[1591069184, 32633, 52.6476, 6.5482, 10],[1591069440, 32538, 52.5487, 6.493, 10],[1591069696, 32859, 52.5266, 6.4182, 10],[1591070208, 32587, 52.6308, 6.5592, 20],[1591070720, 32149, 52.527, 6.0991, 5],[1591072768, 32149, 52.527, 6.0991, 5],[1591073280, 33581, 52.2177, 6.9566, 5],[1591073792, 33581, 52.2112, 6.9594, 50],[1591074816, 33581, 52.2122, 6.9, 5],[1591075840, 33581, 52.2066, 6.9071, 5],[1591076352, 32149, 52.5345, 6.052, 5],[1591076864, 32149, 52.5152, 6.0992, 5],[1591078912, 32659, 52.2704, 6.2041, 5],[1591079424, 33632, 51.1062, 5.8822, 5],[1591079936, 33632, 51.1062, 5.8822, 5],[1591080960, 33632, 51.0986, 5.8956, 5],[1591081984, 33077, 51.1391, 5.8756, 10],[1591082496, 33581, 52.2122, 6.9, 10],[1591083008, 32616, 51.7237, 5.2528, 5],[1591083520, 33581, 52.2177, 6.9566, 20],[1591084032, 32616, 51.7083, 5.3026, 5],[1591085056, 33581, 52.2247, 6.9204, 5],[1591085568, 32616, 51.698, 5.2603, 5],[1591086080, 32477, 51.5704, 5.0387, 5],[1591087104, 32477, 51.5704, 5.0387, 5],[1591089152, 32477, 51.5568, 5.1122, 50],[1591090176, 42510, 52.2039, 7.0371, 10],[1591090432, 33581, 52.2112, 6.9594, 5],[1591090688, 32477, 51.5567, 5.0789, 5],[1591091200, 33395, 51.7278, 5.5319, 10],[1591091712, 33613, 51.7273, 5.0523, 10],[1591092224, 32986, 52.2975, 5.1587, 5],[1591092736, 32477, 51.5522, 5.0974, 50],[1591093248, 33581, 52.2112, 6.9594, 5],[1591093760, 32595, 51.6447, 5.3507, 5],[1591094272, 32816, 51.7517, 5.5353, 5],[1591094784, 33581, 52.2066, 6.9071, 5],[1591095296, 33395, 51.7278, 5.5319, 10],[1591095808, 32362, 51.6581, 5.5533, 5],[1591096064, 33393, 51.6559, 5.4815, 10],[1591096320, 33395, 51.7278, 5.5319, 10],[1591097344, 32915, 51.7065, 5.5564, 5],[1591097856, 33812, 51.5883, 5.3369, 5],[1591098368, 33812, 51.5883, 5.3369, 5],[1591099392, 33695, 52.5541, 4.8512, 10],[1591099904, 33004, 52.4527, 5.0371, 20],[1591100416, 32228, 52.5024, 4.8077, 5],[1591100928, 32228, 52.5024, 4.8077, 10],[1591101184, 33004, 52.4527, 5.0371, 20],[1591101440, 32334, 52.5628, 5.0229, 20],[1591101696, 33004, 52.4527, 5.0371, 10],[1591101952, 32228, 52.5024, 4.8077, 5],[1591102208, 32173, 52.5189, 4.9391, 5],[1591102464, 33004, 52.4527, 5.0371, 10],[1591102976, 32173, 52.5189, 4.9391, 10],[1591103488, 32173, 52.5189, 4.9391, 10],[1591104000, 32696, 51.1789, 6.0096, 5],[1591104512, 32173, 52.5189, 4.9391, 10],[1591105024, 32514, 51.065, 5.8653, 5],[1591105280, 33480, 51.0439, 5.7754, 5],[1591105536, 33827, 51.0333, 5.7982, 5],[1591106048, 32696, 51.1949, 5.9836, 5],[1591106560, 32696, 51.1949, 5.9836, 5],[1591107584, 33827, 51.0333, 5.7982, 5],[1591108608, 32696, 51.1949, 5.9836, 5],[1591109632, 32696, 51.1949, 6.0124, 5],[1591111680, 32696, 51.1949, 6.0124, 5],[1591115776, 33828, 52.9189, 6.7918, 20],[1591116800, 32359, 53.0703, 6.5739, 20],[1591117312, 33904, 53.3046, 6.5915, 10],[1591117568, 32439, 53.4143, 6.7283, 5],[1591117824, 33768, 52.2775, 5.1728, 5],[1591118848, 32654, 53.1722, 6.98, 10],[1591119360, 32553, 52.9903, 6.9473, 5],[1591119872, 32169, 53.2651, 6.5968, 5],[1591120384, 32574, 53.0366, 5.6858, 5],[1591120896, 33620, 53.3633, 6.4536, 10],[1591121408, 33470, 53.2264, 6.5828, 20],[1591121920, 32507, 53.2743, 6.6922, 5],[1591122176, 33470, 53.2264, 6.5828, 20],[1591122304, 33470, 53.2264, 6.5828, 20],[1591122368, 33470, 53.2264, 6.5828, 20],[1591122400, 33470, 53.2264, 6.5828, 20],[1591122416, 33470, 53.2264, 6.5828, 20],[1591122424, 33070, 50.8507, 5.6954, 20],[1591122425, 33470, 53.2264, 6.5828, 20],[1591122426, 33470, 53.2264, 6.5828, 20],[1591122428, 33470, 53.2264, 6.5828, 20],[1591122432, 32298, 53.3422, 6.7098, 20],[1591122688, 33470, 53.2264, 6.5828, 20],[1591122944, 33470, 53.2264, 6.5828, 5],[1591123968, 33470, 53.2315, 6.6238, 10],[1591124224, 32546, 53.3223, 6.6965, 10],[1591124480, 32546, 53.3223, 6.6965, 10],[1591124992, 33470, 53.2264, 6.5828, 20],[1591125504, 32210, 53.0703, 6.6566, 20],[1591126016, 33470, 53.1942, 6.5622, 5],[1591127040, 33470, 53.1955, 6.5732, 100],[1591127552, 32553, 52.9964, 6.9488, 20],[1591128064, 33470, 53.2063, 6.569, 10],[1591130112, 33470, 53.2018, 6.5907, 10],[1591131136, 33470, 53.1955, 6.5732, 100],[1591131648, 32574, 53.0448, 5.6601, 5],[1591132160, 33470, 53.2306, 6.5504, 5],[1591134208, 33470, 53.2349, 6.5714, 5],[1591134720, 32553, 52.9964, 6.9488, 20],[1591135232, 32574, 53.0171, 5.6633, 5],[1591136256, 32553, 52.9964, 6.9488, 10],[1591136768, 32654, 53.1722, 6.98, 5],[1591137280, 33889, 53.1008, 7.1659, 10],[1591137792, 33383, 53.1583, 7.0092, 5],[1591138304, 33383, 53.1583, 7.0092, 10],[1591138816, 33552, 53.1932, 7.0912, 10],[1591139072, 32181, 53.1623, 6.8662, 20],[1591139328, 32250, 53.1535, 7.027, 5],[1591139840, 33768, 52.2774, 5.1728, 5],[1591140352, 33768, 52.2775, 5.1728, 5],[1591142400, 32986, 52.2849, 5.1623, 5],[1591143424, 32986, 52.2849, 5.1623, 5],[1591143680, 33958, 52.3669, 4.9517, 20],[1591143936, 33470, 53.1955, 6.5732, 5],[1591144448, 32614, 53.2456, 6.8638, 20],[1591144704, 33470, 53.2286, 6.5743, 10],[1591144960, 33470, 53.2264, 6.5828, 5],[1591145216, 32546, 53.3223, 6.6965, 10],[1591145472, 33216, 53.1773, 6.7462, 10],[1591145984, 33470, 53.2264, 6.5828, 10],[1591146496, 33470, 53.2353, 6.5656, 20],[1591146752, 32451, 53.365, 6.7796, 10],[1591147008, 33470, 53.2264, 6.5828, 20],[1591147520, 32986, 52.2975, 5.1587, 5],[1591148032, 32574, 53.0171, 5.6633, 5],[1591148544, 32539, 52.8038, 6.0674, 5],[1591149568, 32540, 52.7886, 6.1171, 5],[1591150080, 33768, 52.2786, 5.1635, 5],[1591150592, 32149, 52.52, 6.135, 10],[1591151616, 33077, 51.1391, 5.8756, 5],[1591152640, 33077, 51.1391, 5.8756, 5],[1591153152, 32986, 52.2849, 5.1623, 5],[1591153664, 32986, 52.2975, 5.1587, 5],[1591154688, 32739, 52.3936, 6.2818, 10],[1591155712, 32270, 52.3893, 6.1501, 10],[1591156224, 32986, 52.2975, 5.1587, 5],[1591156736, 32986, 52.2975, 5.1587, 5],[1591157248, 33632, 51.1062, 5.8822, 5],[1591157760, 33116, 51.1569, 5.9284, 100],[1591158784, 32598, 51.121, 5.9052, 5],[1591159808, 33632, 51.0986, 5.8956, 5],[1591160320, 32986, 52.2975, 5.1587, 5],[1591160832, 32739, 52.3846, 6.2799, 10],[1591161856, 32514, 51.065, 5.8653, 5],[1591162880, 32540, 52.7886, 6.1171, 10],[1591163392, 32940, 52.5803, 6.2808, 10],[1591163904, 33743, 52.5082, 6.2568, 10],[1591164928, 33430, 53.1697, 6.6158, 5],[1591165440, 32413, 53.0314, 6.399, 10],[1591165952, 32574, 53.0448, 5.6601, 10],[1591166976, 32574, 53.0233, 5.6434, 100],[1591168000, 32574, 53.0233, 5.6434, 100],[1591168512, 32990, 53.1373, 6.8718, 100],[1591169024, 33397, 50.8976, 5.9769, 5],[1591169536, 32816, 51.7502, 5.5076, 5],[1591170048, 32477, 51.5567, 5.0789, 5],[1591170560, 32795, 53.1031, 7.01, 10],[1591170816, 32990, 53.1373, 6.8718, 5],[1591171072, 32477, 51.5567, 5.0789, 5],[1591172096, 32477, 51.5567, 5.0789, 50],[1591172608, 32795, 53.1031, 7.01, 5],[1591172864, 32990, 53.1373, 6.8718, 10],[1591173120, 33070, 50.8521, 5.7236, 10],[1591173376, 33605, 50.7823, 5.7146, 5],[1591173632, 33827, 51.0333, 5.7982, 5],[1591173888, 32514, 51.065, 5.8653, 5],[1591174144, 33827, 51.0333, 5.7982, 5],[1591175168, 33827, 51.0333, 5.7982, 5],[1591176192, 33827, 51.0333, 5.7982, 5],[1591176704, 32394, 51.5388, 5.9744, 50],[1591177216, 32616, 51.6927, 5.3288, 5],[1591177728, 32990, 53.1373, 6.8718, 10],[1591177984, 32381, 53.0224, 7.1147, 10],[1591178240, 32405, 51.6265, 5.5674, 5],[1591178752, 32990, 53.1373, 6.8718, 5],[1591179264, 33548, 53.1843, 5.5441, 10],[1591179776, 32477, 51.5522, 5.0974, 5],[1591180288, 33548, 53.1843, 5.5441, 10],[1591180800, 33548, 53.1971, 5.537, 10],[1591181056, 33153, 53.1889, 5.7899, 10],[1591181312, 32687, 51.0775, 5.8134, 5],[1591181824, 32986, 52.2849, 5.1623, 5],[1591182336, 32149, 52.5262, 6.0838, 5],[1591182848, 32149, 52.5262, 6.0838, 5],[1591183104, 32187, 52.0746, 4.5209, 5],[1591183232, 32149, 52.5262, 6.0838, 5],[1591183360, 32395, 51.3676, 6.1248, 5],[1591183872, 32149, 52.5345, 6.052, 100],[1591184384, 32149, 52.5088, 6.0908, 5],[1591185408, 32681, 51.9187, 4.4721, 100],[1591185536, 32149, 52.503, 6.0718, 5],[1591185664, 32149, 52.5345, 6.052, 100],[1591185920, 32149, 52.5088, 6.0908, 5],[1591186432, 32149, 52.5345, 6.052, 5],[1591187456, 33950, 52.2191, 5.9307, 50],[1591187584, 32149, 52.5262, 6.0838, 20],[1591187712, 32149, 52.5088, 6.0908, 5],[1591187968, 33253, 52.5397, 5.922, 5],[1591188480, 33253, 52.545, 5.9037, 10],[1591189504, 33253, 52.5584, 5.9202, 5],[1591191552, 33253, 52.5584, 5.9202, 5],[1591191808, 33958, 52.3759, 4.8975, 50],[1591191936, 33253, 52.545, 5.9037, 5],[1591192064, 33253, 52.5607, 5.9049, 5],[1591192576, 33253, 52.545, 5.9037, 5],[1591193600, 33253, 52.545, 5.9037, 5],[1591194624, 32253, 52.5252, 5.9678, 10],[1591194880, 33519, 52.6177, 6.0392, 10],[1591195136, 33253, 52.545, 5.9037, 5],[1591195648, 33253, 52.545, 5.9037, 5],[1591196160, 32154, 52.6409, 6.0753, 10],[1591196416, 33253, 52.545, 5.9037, 5],[1591196672, 32149, 52.5262, 6.0838, 100],[1591197184, 33958, 52.3759, 4.8975, 100],[1591197696, 33036, 52.6896, 6.176, 5],[1591199744, 32149, 52.5088, 6.0908, 20],[1591200256, 33416, 52.7744, 6.2407, 10],[1591200768, 33036, 52.6958, 6.1956, 5],[1591201024, 32676, 52.7601, 6.3673, 10],[1591201280, 32380, 52.8608, 6.1999, 50],[1591201536, 33036, 52.6896, 6.176, 10],[1591201792, 33036, 52.6958, 6.1956, 20],[1591202048, 33680, 52.8575, 6.3226, 10],[1591202304, 33416, 52.7744, 6.2407, 10],[1591202560, 33036, 52.6961, 6.2237, 10],[1591202816, 33036, 52.6896, 6.176, 5],[1591203840, 33036, 52.6958, 6.1956, 10],[1591205888, 33036, 52.6958, 6.1956, 5],[1591206912, 32923, 52.7362, 6.169, 5],[1591207168, 33680, 52.8575, 6.3226, 20],[1591207424, 33036, 52.6896, 6.176, 10],[1591207936, 33036, 52.6896, 6.176, 5],[1591208448, 32336, 52.8605, 6.2592, 20],[1591208704, 32676, 52.7601, 6.3673, 5],[1591208960, 33416, 52.7744, 6.2407, 10],[1591209984, 33036, 52.6896, 6.176, 5],[1591211008, 33633, 52.8412, 6.3737, 20],[1591211520, 33036, 52.6961, 6.2237, 5],[1591212032, 32550, 52.6446, 6.2099, 5],[1591213056, 33068, 51.6767, 4.7966, 10],[1591213568, 33807, 51.5763, 4.746, 10],[1591214080, 38260, 47.9652, 12.6011, 100],[1591214336, 41215, 48.2408, 10.3685, 100],[1591214592, 39924, 49.4628, 12.4169, 100],[1591214848, 44438, 47.7191, 11.7276, 100],[1591215104, 37370, 48.2949, 10.5361, 100],[1591215616, 44651, 49.3073, 10.5981, 100],[1591215872, 39175, 49.3753, 10.1873, 100],[1591215936, 41059, 47.9357, 12.9286, 100],[1591216000, 40923, 47.5657, 9.6553, 100],[1591216128, 41215, 48.2408, 10.3685, 100],[1591218176, 40576, 48.0, 9.111, 100],[1591218304, 38446, 48.767, 9.1827, 100],[1591218432, 40186, 48.4024, 10.0124, 100],[1591218688, 42131, 48.6744, 10.1307, 10],[1591218944, 41299, 47.6712, 9.1633, 100],[1591219200, 38446, 48.767, 9.1827, 100],[1591219456, 42894, 47.6501, 9.4881, 100],[1591219712, 40784, 48.7466, 8.9651, 200],[1591219744, 42131, 48.6744, 10.1307, 200],[1591219776, 40784, 48.7466, 8.9651, 200],[1591219840, 42683, 48.5884, 10.2005, 200],[1591219968, 38186, 48.3957, 9.9956, 100],[1591220224, 42190, 50.0327, 10.5136, 200],[1591220480, 40090, 49.0287, 11.9549, 200],[1591220736, 41676, 48.7718, 11.3919, 100],[1591220992, 44616, 49.9618, 9.1634, 50],[1591221248, 44616, 49.9771, 9.1314, 50],[1591221504, 39408, 49.0144, 12.0966, 50],[1591221632, 39408, 49.0144, 12.0966, 50],[1591221696, 40041, 49.4474, 11.0604, 50],[1591221760, 38846, 49.3257, 11.0262, 20],[1591222016, 44616, 49.9618, 9.1634, 200],[1591222272, 40415, 48.1394, 11.4997, 50],[1591223296, 40415, 48.1368, 11.5077, 100],[1591223808, 40474, 48.4668, 11.9476, 100],[1591223936, 40415, 48.1394, 11.4997, 100],[1591224064, 44441, 47.7601, 11.557, 100],[1591224320, 44579, 48.3916, 10.8868, 50],[1591224384, 41137, 48.0469, 10.8757, 50],[1591224448, 43833, 48.0357, 10.7175, 50],[1591224576, 40415, 48.1032, 11.517, 50],[1591224832, 40415, 48.1234, 11.5695, 10],[1591224960, 43833, 48.0357, 10.7175, 50],[1591225088, 37770, 48.3019, 10.1573, 100],[1591225344, 40005, 48.0265, 11.6007, 50],[1591226368, 37643, 48.0418, 10.679, 50],[1591226624, 40415, 48.1084, 11.6102, 100],[1591226880, 43689, 48.2581, 11.4325, 50],[1591227392, 44794, 47.8142, 12.9348, 100],[1591227904, 40415, 48.1725, 11.5284, 50],[1591228416, 40415, 48.1234, 11.5695, 100],[1591228928, 44579, 48.3664, 10.8938, 50],[1591229184, 44794, 47.8142, 12.9348, 100],[1591229440, 41651, 48.2397, 11.6858, 100],[1591230464, 44650, 47.753, 11.3055, 50],[1591230720, 42910, 48.359, 10.9909, 100],[1591230976, 42677, 48.1051, 11.2948, 50],[1591231488, 40415, 48.1543, 11.5428, 50],[1591232512, 40415, 48.172, 11.5907, 50],[1591233024, 42910, 48.359, 10.9909, 50],[1591233536, 40415, 48.1077, 11.6091, 50],[1591234048, 44462, 47.7314, 12.8691, 100],[1591234560, 41541, 48.2171, 11.4667, 50],[1591234688, 37805, 47.8411, 11.1572, 50],[1591234752, 41541, 48.2171, 11.4667, 50],[1591234816, 41541, 48.2171, 11.4667, 50],[1591235072, 44462, 47.7314, 12.8691, 100],[1591235328, 41409, 48.2978, 10.9788, 50],[1591235584, 40415, 48.1642, 11.6218, 50],[1591235712, 41491, 47.7187, 10.2896, 50],[1591235776, 40415, 48.1246, 11.5459, 50],[1591235840, 40415, 48.1642, 11.6218, 50],[1591236096, 40415, 48.1642, 11.6218, 50],[1591236608, 44579, 48.3781, 10.8567, 10],[1591236864, 38158, 48.069, 11.6125, 50],[1591237120, 43382, 48.2982, 11.6076, 20],[1591237376, 42677, 48.1051, 11.2948, 200],[1591237440, 40415, 48.1336, 11.5658, 200],[1591237504, 41651, 48.2397, 11.6858, 200],[1591237632, 44579, 48.3055, 10.8965, 50],[1591237888, 41409, 48.2978, 10.9788, 50],[1591238016, 43043, 48.1548, 11.738, 50],[1591238080, 42706, 48.4298, 10.8776, 50],[1591238112, 43043, 48.1548, 11.738, 50],[1591238144, 40415, 48.1355, 11.5911, 50],[1591238400, 44340, 47.717, 12.8958, 100],[1591238528, 38158, 48.069, 11.6125, 20],[1591238656, 39291, 49.3058, 6.936, 200],[1591239168, 42408, 49.8771, 8.8383, 100],[1591239680, 42964, 50.0812, 8.6411, 100],[1591240192, 41037, 49.4146, 6.9079, 100],[1591240704, 42964, 50.1442, 8.6587, 20],[1591240960, 42964, 50.1442, 8.6587, 20],[1591241088, 42964, 50.1442, 8.6587, 20],[1591241152, 117283, 49.9724, 8.8228, 20],[1591241216, 73083, 50.8091, 8.3575, 100],[1591241472, 73007, 51.0, 8.75, 200],[1591241600, 39114, 49.2458, 6.9101, 200],[1591241728, 38731, 50.0455, 8.9781, 100],[1591242752, 40186, 48.4024, 10.0124, 100],[1591244800, 40186, 48.4024, 10.0124, 100],[1591245056, 39426, 47.7817, 9.6186, 100],[1591245312, 42131, 48.6744, 10.1307, 100],[1591245568, 38869, 48.8025, 9.5317, 100],[1591245824, 40415, 48.1336, 11.5658, 100],[1591246336, 38218, 48.0654, 10.6435, 100],[1591246848, 38186, 48.4179, 9.9656, 100],[1591250944, 42894, 47.6501, 9.4881, 100],[1591251200, 40970, 48.794, 9.0164, 100],[1591251328, 40186, 48.4024, 10.0124, 100],[1591251456, 38186, 48.4179, 9.9656, 100],[1591251968, 38186, 48.3991, 9.9717, 100],[1591252224, 42131, 48.6744, 10.1307, 100],[1591252480, 42811, 48.6461, 8.8944, 100],[1591252608, 42811, 48.6461, 8.8944, 100],[1591252672, 42582, 47.7316, 8.7821, 100],[1591252736, 40732, 47.712, 9.3919, 100],[1591252992, 38186, 48.4179, 9.9656, 100],[1591255040, 38446, 48.767, 9.1827, 20],[1591257088, 39649, 48.8899, 8.6969, 20],[1591257344, 38446, 48.767, 9.1827, 20],[1591257408, 44700, 48.9183, 9.5668, 20],[1591257472, 43523, 48.8297, 9.0646, 20],[1591257600, 38446, 48.767, 9.1827, 20],[1591257856, 39649, 48.8795, 8.6979, 20],[1591258112, 39601, 48.7086, 9.4153, 20],[1591258368, 44508, 49.2292, 9.219, 20],[1591258624, 40509, 48.8874, 9.1269, 20],[1591259136, 44192, 48.0945, 9.7916, 50],[1591259392, 38186, 48.3556, 9.9558, 50],[1591259648, 38869, 48.8025, 9.5317, 50],[1591259904, 40433, 48.5701, 9.6534, 50],[1591260032, 42722, 48.7953, 9.0586, 100],[1591260160, 42683, 48.5884, 10.2005, 100],[1591260672, 41580, 49.4346, 7.7765, 200],[1591260928, 38186, 48.3556, 9.9558, 50],[1591261184, 37597, 50.6749, 12.5199, 100],[1591261696, 38898, 52.0185, 11.7216, 100],[1591262208, 42516, 51.1591, 12.2847, 200],[1591262720, 40786, 52.0804, 11.6181, 100],[1591263232, 40415, 48.1417, 11.5644, 50],[1591264256, 40415, 48.172, 11.5907, 20],[1591264512, 42910, 48.359, 10.9909, 50],[1591264768, 44340, 47.717, 12.8958, 100],[1591264896, 42910, 48.359, 10.9909, 50],[1591265024, 40415, 48.0982, 11.5821, 20],[1591265280, 40415, 48.114, 11.5422, 10],[1591265792, 40415, 48.1417, 11.5644, 5],[1591266048, 44579, 48.3298, 10.8536, 100],[1591266304, 40415, 48.172, 11.5907, 10],[1591266816, 44340, 47.717, 12.8958, 200],[1591267328, 40415, 48.1336, 11.5658, 20],[1591267840, 42910, 48.359, 10.9909, 50],[1591268096, 40415, 48.1642, 11.6218, 50],[1591268352, 40415, 48.172, 11.5907, 20],[1591268864, 44340, 47.717, 12.8958, 200],[1591269120, 41651, 48.2397, 11.6858, 50],[1591269248, 37920, 47.6714, 10.3108, 200],[1591269376, 40415, 48.1642, 11.6218, 50],[1591269888, 42706, 48.4298, 10.8776, 100],[1591270144, 40415, 48.1537, 11.5269, 10],[1591270400, 42934, 48.3943, 11.7319, 20],[1591270656, 44340, 47.717, 12.8958, 100],[1591270784, 40415, 48.0915, 11.5392, 50],[1591270912, 40415, 48.1355, 11.5911, 50],[1591271424, 38446, 48.767, 9.1827, 50],[1591271936, 38446, 48.767, 9.1827, 10],[1591272192, 42127, 49.1408, 9.2149, 50],[1591272448, 40565, 48.537, 9.2809, 50],[1591272704, 38446, 48.767, 9.1827, 20],[1591272960, 37996, 48.8429, 9.3114, 10],[1591273472, 38446, 48.767, 9.1827, 50],[1591274496, 38446, 48.767, 9.1827, 50],[1591274624, 42127, 49.1579, 9.1737, 50],[1591274688, 38446, 48.8383, 9.2253, 50],[1591274752, 38446, 48.767, 9.1827, 50],[1591275008, 38446, 48.767, 9.1827, 50],[1591275520, 38446, 48.767, 9.1827, 50],[1591276544, 40961, 48.8902, 9.397, 20],[1591276800, 42127, 49.1579, 9.1737, 50],[1591277056, 38446, 48.767, 9.1827, 50],[1591277568, 38446, 48.767, 9.1827, 50],[1591279616, 41080, 49.0492, 12.0939, 100],[1591279872, 40041, 49.471, 11.1364, 100],[1591280128, 37432, 49.7718, 9.9387, 100],[1591280384, 40041, 49.4905, 11.1102, 100],[1591280640, 40041, 49.471, 11.1364, 100],[1591281152, 40028, 49.4213, 10.9519, 100],[1591281408, 41080, 49.0492, 12.0939, 100],[1591281536, 37432, 49.7718, 9.9387, 200],[1591281664, 41676, 48.7718, 11.3919, 200],[1591281920, 42190, 50.0327, 10.5136, 50],[1591282176, 44404, 49.8812, 10.888, 200],[1591282432, 38824, 49.3307, 12.1004, 100],[1591282688, 40041, 49.4095, 11.1407, 100],[1591283712, 40041, 49.4527, 11.0783, 100],[1591284224, 40041, 49.4527, 11.0783, 100],[1591284480, 37740, 49.3541, 11.1509, 100],[1591284512, 73027, 50.2982, 11.0466, 100],[1591284544, 40041, 49.4527, 11.0783, 100],[1591284608, 44421, 49.6601, 11.0475, 100],[1591284736, 40041, 49.4527, 11.0783, 100],[1591284992, 40041, 49.4527, 11.0783, 100],[1591285120, 40041, 49.4527, 11.0783, 100],[1591285152, 41676, 48.7718, 11.3919, 100],[1591285184, 40041, 49.4527, 11.0783, 100],[1591285248, 40041, 49.4527, 11.0783, 100],[1591285760, 37740, 49.3541, 11.1509, 50],[1591286016, 44404, 49.8917, 10.8922, 50],[1591286272, 40041, 49.4527, 11.0783, 50],[1591286784, 40041, 49.4516, 11.0867, 100],[1591287296, 40041, 49.5157, 10.9996, 10],[1591287424, 39252, 50.3321, 10.7774, 100]]