[[1591287552, 39252, 50.3321, 10.7774, 100],[1591287808, 37961, 48.0945, 7.9589, 100],[1591288064, 41048, 48.5195, 8.115, 100],[1591288320, 73344, 49.2625, 8.6235, 100],[1591288576, 42945, 48.0089, 7.8464, 50],[1591288832, 42373, 48.0392, 7.8768, 50],[1591289856, 42945, 47.9999, 7.8167, 50],[1591290368, 43874, 49.1231, 8.6011, 50],[1591290880, 38537, 47.647, 7.7354, 50],[1591291392, 37814, 47.5873, 7.6149, 200],[1591291648, 42945, 47.977, 7.8349, 100],[1591291904, 40392, 47.5515, 8.0248, 200],[1591292160, 42920, 48.472, 8.4144, 50],[1591292416, 40852, 47.6368, 7.6888, 50],[1591292928, 43874, 49.1231, 8.6011, 100],[1591293440, 42945, 47.9999, 7.8167, 100],[1591293952, 43874, 49.1231, 8.6011, 50],[1591294208, 42717, 48.7734, 8.3392, 100],[1591294464, 42920, 48.472, 8.4144, 100],[1591294976, 42841, 48.7987, 8.3229, 100],[1591295232, 38447, 49.0956, 8.49, 100],[1591295488, 42920, 48.472, 8.4144, 100],[1591296000, 42721, 51.2993, 9.491, 200],[1591304192, 40751, 49.5112, 8.5267, 20],[1591304704, 42136, 49.4107, 8.6801, 50],[1591304960, 40751, 49.4866, 8.4624, 20],[1591305216, 40751, 49.4866, 8.4624, 20],[1591305728, 38780, 49.3821, 8.5918, 10],[1591305984, 40751, 49.5112, 8.5267, 5],[1591306112, 40751, 49.5112, 8.5267, 5],[1591306144, 40192, 49.3439, 8.1509, 5],[1591306176, 40751, 49.5112, 8.5267, 5],[1591306240, 40751, 49.4933, 8.4742, 10],[1591306752, 43631, 49.4097, 8.1789, 50],[1591307264, 42136, 49.4353, 8.6817, 10],[1591307776, 42136, 49.4124, 8.6949, 20],[1591308032, 40817, 49.4823, 8.4397, 5],[1591308288, 42497, 48.999, 9.2823, 50],[1591308544, 43171, 49.1378, 8.9151, 50],[1591308800, 40256, 48.6823, 9.2878, 20],[1591309312, 43099, 48.7405, 9.3077, 50],[1591309824, 42127, 49.1605, 9.2127, 50],[1591310336, 39644, 48.4669, 9.2299, 50],[1591310848, 73364, 49.1464, 9.1162, 50],[1591311360, 73542, 48.7298, 9.2541, 20],[1591311616, 40462, 49.3553, 9.1459, 100],[1591311648, 42127, 49.1605, 9.2127, 100],[1591311680, 40462, 49.3553, 9.1459, 100],[1591311744, 40462, 49.3553, 9.1459, 100],[1591311872, 38446, 48.767, 9.1827, 50],[1591312384, 37603, 47.8699, 9.424, 100],[1591314432, 37603, 47.8699, 9.424, 100],[1591315456, 37603, 47.8699, 9.424, 100],[1591315968, 37603, 47.8699, 9.424, 100],[1591316224, 39069, 47.7612, 8.1297, 100],[1591316480, 44608, 52.7757, 9.0063, 100],[1591317504, 39679, 52.377, 8.9759, 100],[1591317760, 37727, 52.8888, 9.6818, 100],[1591318016, 39053, 52.2353, 9.8505, 100],[1591318528, 44608, 52.7757, 9.0063, 100],[1591320576, 43951, 52.2435, 10.5548, 200],[1591322624, 44242, 52.5451, 13.4097, 200],[1591322880, 43951, 52.2435, 10.5548, 200],[1591323136, 43407, 51.2222, 6.7788, 200],[1591323392, 42894, 47.6501, 9.4881, 200],[1591323648, 43951, 52.2435, 10.5548, 200],[1591324672, 41146, 49.6534, 6.7018, 100],[1591325184, 41346, 50.3497, 7.6016, 100],[1591325440, 42382, 51.1766, 9.3714, 100],[1591325696, 42945, 48.0089, 7.8464, 50],[1591326720, 40751, 49.4922, 8.464, 20],[1591327744, 40751, 49.4922, 8.464, 20],[1591327808, 42136, 49.4353, 8.6817, 20],[1591327872, 40751, 49.4922, 8.464, 20],[1591328000, 40751, 49.4922, 8.464, 20],[1591328256, 40751, 49.4922, 8.464, 20],[1591328768, 40421, 51.4421, 6.8982, 100],[1591332864, 41001, 48.691, 9.1608, 100],[1591333120, 42602, 48.7059, 9.6751, 100],[1591333376, 41287, 48.8631, 9.1877, 100],[1591333888, 43407, 51.22, 6.763, 100],[1591334144, 44242, 52.5196, 13.4069, 100],[1591334400, 38824, 49.3307, 12.1004, 100],[1591334656, 42442, 49.9165, 9.0768, 100],[1591334912, 43442, 51.0416, 13.7434, 100],[1591335168, 41740, 51.6481, 6.7807, 100],[1591335424, 40421, 51.4421, 6.8982, 100],[1591335936, 43468, 51.5001, 7.5475, 100],[1591336000, 43468, 51.5241, 7.5278, 100],[1591336064, 43468, 51.5241, 7.5278, 100],[1591336192, 44242, 52.4982, 13.4755, 100],[1591336320, 43241, 51.463, 13.5245, 100],[1591336448, 43241, 51.463, 13.5245, 100],[1591336704, 39357, 50.5818, 7.2293, 100],[1591336960, 40192, 49.3557, 8.1294, 10],[1591337024, 40192, 49.3439, 8.1509, 10],[1591337088, 40192, 49.3557, 8.1294, 10],[1591337216, 40996, 51.3299, 12.4213, 20],[1591337472, 40495, 51.1924, 6.4362, 20],[1591337984, 40462, 49.3553, 9.1459, 5],[1591338240, 38021, 49.4484, 8.1768, 10],[1591338496, 44488, 49.8366, 7.8708, 5],[1591338752, 43951, 52.2674, 10.5335, 10],[1591339008, 40825, 52.0885, 13.1707, 20],[1591339264, 37814, 47.5873, 7.6149, 20],[1591339520, 40852, 47.6182, 7.6735, 200],[1591340032, 37814, 47.5873, 7.6149, 10],[1591340288, 44458, 47.5534, 7.9519, 10],[1591340544, 42270, 53.5456, 9.9615, 200],[1591340800, 112069, 54.4389, 11.1873, 20],[1591341056, 41905, 54.254, 10.6157, 10],[1591341312, 73309, 50.132, 9.1284, 100],[1591341568, 42138, 54.1973, 9.0976, 20],[1591341824, 40996, 51.3235, 12.4266, 50],[1591342080, 73016, 51.3581, 9.4862, 10],[1591342592, 42948, 50.9147, 13.3376, 200],[1591343104, 42841, 48.7987, 8.3229, 10],[1591343360, 43468, 51.4816, 7.5032, 100],[1591343616, 42442, 49.9165, 9.0768, 5],[1591343872, 39686, 53.0791, 11.8651, 10],[1591344128, 43105, 51.4444, 7.0112, 20],[1591344384, 40440, 48.9449, 8.8366, 10],[1591344640, 40512, 51.4614, 6.6267, 5],[1591344896, 42188, 49.3002, 9.1536, 100],[1591345152, 39416, 51.6006, 7.191, 200],[1591346176, 39416, 51.6006, 7.191, 200],[1591346688, 42945, 47.9999, 7.8167, 200],[1591346816, 39205, 47.8534, 12.124, 200],[1591346944, 39416, 51.6006, 7.191, 200],[1591347200, 43425, 51.4199, 6.7978, 200],[1591347456, 43407, 51.231, 6.8251, 200],[1591347712, 44242, 52.5196, 13.4069, 200],[1591348224, 44242, 52.5196, 13.4069, 200],[1591349248, 73336, 50.7479, 6.0485, 200],[1591349504, 40996, 51.3671, 12.3817, 200],[1591349632, 40996, 51.3671, 12.3817, 200],[1591349696, 40996, 51.3671, 12.3817, 200],[1591349728, 39438, 51.3391, 6.8549, 200],[1591349760, 40970, 48.794, 9.0164, 20],[1591350016, 40658, 50.6231, 7.025, 10],[1591350144, 40207, 48.3968, 10.8432, 5],[1591350272, 44253, 51.6182, 7.6449, 100],[1591350528, 43442, 51.0783, 13.8051, 10],[1591350656, 37582, 53.9256, 9.3703, 10],[1591350784, 42964, 50.0957, 8.7046, 5],[1591351040, 37913, 51.6271, 7.4074, 10],[1591351168, 42964, 50.0812, 8.6411, 10],[1591351296, 40066, 51.7351, 7.5209, 10],[1591351424, 40062, 51.4444, 7.0114, 5],[1591351552, 42602, 48.706, 9.6517, 200],[1591351616, 42602, 48.7059, 9.6751, 200],[1591351680, 44149, 52.6909, 13.2821, 200],[1591351808, 42790, 53.4288, 10.3709, 20],[1591351936, 44253, 51.6182, 7.6449, 50],[1591352064, 37594, 51.2672, 6.5497, 10],[1591352192, 37768, 51.2027, 11.0665, 10],[1591352320, 38648, 51.1597, 11.1109, 5],[1591352448, 44076, 51.4847, 7.1477, 5],[1591352576, 43817, 52.2014, 8.5876, 10],[1591352832, 42289, 51.4715, 12.0041, 5],[1591352960, 42846, 48.451, 10.8196, 5],[1591353088, 42875, 50.6988, 8.7054, 20],[1591353216, 40207, 48.3968, 10.8432, 20],[1591353344, 42520, 48.1998, 11.3609, 50],[1591357440, 40619, 47.9818, 10.1853, 50],[1591357952, 39228, 48.3267, 11.4458, 50],[1591358208, 37908, 48.1185, 12.302, 50],[1591358464, 42520, 48.1998, 11.3609, 50],[1591358720, 40706, 48.1922, 11.8734, 50],[1591358976, 44433, 48.0079, 10.5939, 50],[1591359488, 42819, 48.255, 11.6551, 50],[1591359744, 44433, 48.0079, 10.5939, 50],[1591360000, 40415, 48.1077, 11.6091, 50],[1591360256, 43543, 48.5853, 10.492, 50],[1591360512, 41491, 47.7229, 10.3288, 50],[1591360640, 42934, 48.3943, 11.7319, 50],[1591360768, 40474, 48.4668, 11.9476, 50],[1591361024, 42799, 48.0709, 11.3882, 50],[1591361536, 38446, 48.767, 9.1827, 20],[1591361792, 43335, 48.2535, 9.5792, 20],[1591361920, 38446, 48.767, 9.1827, 20],[1591361984, 37996, 48.8429, 9.3114, 20],[1591362048, 38446, 48.767, 9.1827, 20],[1591362560, 38446, 48.767, 9.1827, 20],[1591363072, 38446, 48.767, 9.1827, 20],[1591363328, 38334, 48.4492, 10.1059, 20],[1591363584, 38446, 48.767, 9.1827, 20],[1591364608, 38446, 48.767, 9.1827, 20],[1591365120, 38446, 48.767, 9.1827, 20],[1591365376, 37943, 49.0105, 9.1584, 20],[1591365408, 38446, 48.767, 9.1827, 20],[1591365440, 38446, 48.767, 9.1827, 20],[1591365504, 38446, 48.767, 9.1827, 20],[1591365632, 38446, 48.767, 9.1827, 20],[1591369728, 44242, 52.5196, 13.4069, 100],[1591373824, 41591, 51.9949, 13.0699, 100],[1591374080, 39548, 53.3096, 13.8544, 100],[1591374336, 40765, 53.739, 12.7671, 100],[1591374592, 42885, 52.7352, 12.5852, 100],[1591374848, 41631, 53.5848, 13.9445, 100],[1591375104, 44242, 52.5196, 13.4069, 100],[1591375360, 42386, 51.9485, 14.7199, 100],[1591375616, 37404, 52.9817, 13.3328, 100],[1591375872, 44242, 52.5196, 13.4069, 100],[1591377920, 42721, 51.2993, 9.491, 200],[1591386112, 38186, 48.3556, 9.9558, 50],[1591388160, 42131, 48.6744, 10.1307, 50],[1591388288, 40186, 48.4024, 10.0124, 50],[1591388416, 38104, 48.934, 8.9527, 50],[1591388672, 39390, 48.7071, 9.4649, 50],[1591389184, 42683, 48.5884, 10.2005, 50],[1591389696, 40784, 48.7466, 8.9651, 50],[1591389760, 38186, 48.3556, 9.9558, 50],[1591389824, 38446, 48.767, 9.1827, 50],[1591389952, 42131, 48.6744, 10.1307, 50],[1591390208, 40751, 49.4866, 8.4624, 10],[1591390336, 40817, 49.5292, 8.4014, 20],[1591390400, 42136, 49.4071, 8.6879, 50],[1591390464, 40751, 49.5112, 8.5267, 20],[1591390720, 42136, 49.4071, 8.6879, 20],[1591390848, 42719, 49.2229, 8.3698, 20],[1591390976, 38071, 49.5443, 8.5782, 20],[1591391232, 40751, 49.5112, 8.5267, 20],[1591392256, 41628, 50.8929, 11.5963, 100],[1591392512, 40083, 51.0907, 12.1243, 100],[1591392768, 42948, 50.9147, 13.3376, 100],[1591393024, 43298, 50.9831, 10.3168, 50],[1591393280, 44006, 51.128, 12.4954, 100],[1591393536, 40744, 50.6132, 13.1883, 100],[1591393792, 37771, 51.2032, 11.9673, 50],[1591394304, 38594, 48.3654, 10.8419, 100],[1591398400, 37744, 48.8769, 9.6319, 50],[1591398656, 40040, 48.626, 9.3327, 20],[1591398912, 39611, 48.9615, 9.1994, 20],[1591399424, 73364, 49.1464, 9.1162, 50],[1591399680, 119410, 48.882, 9.2692, 20],[1591399936, 44216, 48.9963, 9.1442, 20],[1591400448, 37943, 49.0105, 9.1584, 50],[1591400704, 39916, 49.3532, 9.1016, 20],[1591400832, 42154, 48.3515, 8.9692, 100],[1591400960, 38224, 48.5169, 9.0536, 50],[1591401472, 73363, 49.1369, 9.3844, 50],[1591401728, 42722, 48.7953, 9.0586, 50],[1591401984, 119410, 48.882, 9.2692, 20],[1591402496, 40421, 51.3992, 6.8816, 20],[1591402624, 40421, 51.3992, 6.8816, 20],[1591402688, 42755, 51.5323, 7.1135, 20],[1591402752, 40421, 51.3992, 6.8816, 20],[1591403008, 40415, 48.1336, 11.5658, 200],[1591403520, 44076, 51.45, 7.1999, 100],[1591403776, 42270, 53.5544, 9.9946, 5],[1591404032, 40747, 50.8021, 8.7857, 20],[1591404288, 37393, 50.6621, 10.6655, 5],[1591404544, 42602, 48.706, 9.6517, 10],[1591404800, 40619, 47.9818, 10.1853, 10],[1591404928, 42375, 51.0372, 7.5497, 10],[1591405056, 40399, 51.9569, 7.6295, 5],[1591405184, 37422, 50.958, 10.3929, 5],[1591405312, 39634, 53.6603, 9.7958, 5],[1591405440, 44001, 53.4793, 10.2776, 20],[1591405568, 41719, 50.2209, 8.2632, 20],[1591405824, 43734, 51.5502, 7.3183, 10],[1591406080, 37629, 49.7486, 10.3044, 20],[1591406336, 37831, 49.6764, 12.1536, 100],[1591406592, 44338, 48.1663, 11.5683, 200],[1591407616, 43105, 51.4719, 7.0224, 200],[1591407680, 44616, 49.9771, 9.1314, 200],[1591407744, 44616, 49.9771, 9.1314, 200],[1591407872, 40040, 48.626, 9.3327, 200],[1591408000, 43159, 50.9851, 11.0314, 200],[1591408128, 42853, 49.3123, 12.8517, 200],[1591408384, 41762, 51.0573, 6.2139, 200],[1591408512, 41522, 50.0089, 8.2785, 200],[1591408640, 44338, 48.1663, 11.5683, 200],[1591410688, 40770, 49.9792, 8.2507, 50],[1591410816, 40770, 49.9792, 8.2507, 50],[1591410880, 39114, 49.2293, 6.9994, 50],[1591410944, 40770, 49.9792, 8.2507, 50],[1591411200, 42652, 50.4307, 7.2538, 100],[1591411328, 37631, 50.0796, 8.2126, 20],[1591411456, 43842, 49.9155, 7.2841, 100],[1591411712, 41521, 50.0702, 7.4463, 50],[1591411840, 40220, 49.3675, 7.1786, 10],[1591411904, 37631, 50.0796, 8.2126, 20],[1591411968, 41056, 49.8928, 7.3074, 50],[1591412224, 42388, 49.562, 8.1508, 100],[1591412736, 40121, 49.9372, 7.3339, 50],[1591412992, 37631, 50.0819, 8.2459, 50],[1591413120, 39114, 49.2293, 6.9994, 100],[1591413248, 37631, 50.0697, 8.2572, 100],[1591413760, 40770, 50.0027, 8.2788, 50],[1591414272, 40770, 50.0049, 8.2055, 100],[1591414336, 40220, 49.3463, 7.1842, 100],[1591414400, 38241, 49.75, 6.6333, 100],[1591414528, 44488, 49.8366, 7.8708, 50],[1591414656, 39632, 49.1806, 7.6169, 50],[1591414784, 39114, 49.2362, 7.0087, 100],[1591415296, 39114, 49.2293, 6.9994, 100],[1591415552, 38241, 49.75, 6.6333, 100],[1591415808, 39125, 49.9874, 8.4232, 50],[1591416832, 38041, 49.2486, 6.8645, 100],[1591417344, 43546, 49.9206, 7.3485, 100],[1591417472, 39632, 49.1806, 7.6169, 50],[1591417536, 39114, 49.2712, 7.0313, 100],[1591417600, 40184, 50.4305, 7.4498, 100],[1591417728, 39125, 49.9874, 8.4232, 20],[1591417856, 39125, 49.9874, 8.4232, 50],[1591418112, 41521, 50.0702, 7.4463, 50],[1591418368, 44488, 49.8366, 7.8708, 100],[1591418624, 39125, 49.9874, 8.4232, 100],[1591418880, 42964, 50.1273, 8.6895, 100],[1591419392, 40220, 49.3463, 7.1842, 100],[1591419648, 37463, 49.6357, 8.3305, 100],[1591419904, 117283, 49.9724, 8.8228, 100],[1591420416, 42964, 50.1049, 8.6295, 100],[1591420672, 44491, 49.7409, 8.9979, 100],[1591420928, 42964, 50.1273, 8.6895, 100],[1591422976, 42964, 50.1259, 8.6779, 20],[1591423232, 39114, 49.2094, 7.0217, 200],[1591423488, 40246, 50.047, 8.7024, 50],[1591423744, 38241, 49.7525, 6.6433, 200],[1591424000, 42330, 50.4422, 8.0444, 100],[1591424256, 42964, 50.1235, 8.6648, 100],[1591424384, 42330, 50.4422, 8.0444, 100],[1591424512, 42964, 50.1235, 8.6648, 100],[1591425024, 42964, 50.1021, 8.5381, 20],[1591426048, 42330, 50.4422, 8.0444, 100],[1591426304, 42182, 50.0734, 8.4828, 200],[1591426560, 44724, 49.5509, 7.4691, 100],[1591427072, 44254, 50.9862, 7.1087, 200],[1591431168, 40041, 49.471, 11.1364, 200],[1591431424, 43105, 51.4627, 7.0748, 200],[1591431680, 42270, 53.5544, 9.9946, 200],[1591432192, 42964, 50.1573, 8.6843, 200],[1591432704, 42964, 50.1573, 8.6843, 200],[1591432960, 40326, 48.4312, 10.1193, 200],[1591433216, 40658, 50.6231, 7.025, 200],[1591433472, 44254, 50.9862, 7.1087, 200],[1591433728, 44254, 50.9862, 7.1087, 200],[1591434240, 40041, 49.471, 11.1364, 200],[1591435264, 39114, 49.2293, 6.9994, 100],[1591439360, 39114, 49.2293, 6.9994, 100],[1591441408, 44488, 49.8366, 7.8708, 100],[1591441664, 42652, 50.4307, 7.2538, 100],[1591441728, 39125, 49.9874, 8.4232, 100],[1591441792, 39125, 49.9874, 8.4232, 100],[1591441920, 39114, 49.2293, 6.9994, 100],[1591442432, 39114, 49.2293, 6.9994, 100],[1591442560, 40471, 49.8046, 7.1387, 100],[1591442688, 39114, 49.2293, 6.9994, 100],[1591442944, 37631, 50.0746, 8.2447, 100],[1591443456, 41524, 51.339, 9.4493, 50],[1591447552, 41524, 51.3321, 9.4939, 50],[1591448576, 42253, 50.1418, 8.9174, 50],[1591449088, 73016, 51.3581, 9.4862, 50],[1591449344, 73016, 51.3581, 9.4862, 50],[1591449408, 44347, 51.2558, 9.4066, 50],[1591449472, 73016, 51.3581, 9.4862, 50],[1591449600, 37512, 51.3348, 9.8529, 50],[1591449728, 41980, 50.0594, 8.796, 50],[1591449856, 41524, 51.339, 9.4493, 50],[1591449984, 39187, 50.9978, 9.7248, 50],[1591450112, 40771, 50.149, 8.8277, 50],[1591450368, 41524, 51.318, 9.4971, 50],[1591450624, 41524, 51.2823, 9.4707, 50],[1591451136, 40771, 50.149, 8.8277, 50],[1591451648, 40062, 51.4444, 7.0114, 100],[1591455744, 40202, 51.1936, 6.6845, 100],[1591456256, 43425, 51.4797, 6.7309, 100],[1591456512, 43407, 51.1967, 6.7742, 100],[1591456768, 41378, 53.6057, 11.3468, 100],[1591457280, 44179, 52.0273, 8.5147, 100],[1591457536, 43197, 52.1441, 8.5597, 100],[1591457792, 39114, 49.2293, 6.9994, 100],[1591458304, 40368, 49.9701, 7.481, 100],[1591458560, 40770, 50.0143, 8.2353, 100],[1591458816, 39125, 49.9874, 8.4232, 100],[1591459328, 39632, 49.2154, 7.6315, 100],[1591459456, 37631, 50.0796, 8.2126, 100],[1591459520, 40220, 49.3463, 7.1842, 100],[1591459552, 37631, 50.0796, 8.2126, 100],[1591459584, 44533, 50.5092, 7.2883, 100],[1591459840, 119695, 49.5632, 8.9747, 100],[1591460864, 42747, 50.969, 8.9683, 100],[1591461888, 40400, 49.919, 8.8648, 50],[1591462400, 41428, 49.668, 8.0152, 50],[1591462912, 41428, 49.668, 8.0152, 50],[1591463936, 44499, 50.2272, 8.6084, 20],[1591464960, 42050, 50.7797, 7.951, 20],[1591465472, 38120, 50.3319, 8.5377, 50],[1591465984, 44779, 49.6265, 8.1236, 200],[1591468032, 39114, 49.2712, 7.0313, 200],[1591468288, 42279, 50.1742, 7.5614, 500],[1591468544, 39114, 49.2712, 7.0313, 100],[1591468800, 41101, 50.1781, 9.0326, 100],[1591469056, 43876, 50.1823, 8.924, 100],[1591469568, 43223, 50.1519, 7.5561, 100],[1591469696, 73373, 49.8157, 9.0367, 100],[1591469824, 44437, 51.1166, 9.128, 200],[1591469888, 42279, 50.1742, 7.5614, 200],[1591469920, 42546, 51.4439, 9.4087, 200],[1591469952, 41101, 50.1781, 9.0326, 200],[1591470016, 42279, 50.1742, 7.5614, 200],[1591470080, 41101, 50.1781, 9.0326, 100],[1591470592, 39926, 50.0728, 8.861, 100],[1591470848, 43469, 50.1503, 7.5824, 100],[1591471104, 38827, 50.9327, 9.2229, 100],[1591471360, 43223, 50.1519, 7.5561, 100],[1591471616, 73373, 49.8157, 9.0367, 200],[1591471872, 38315, 49.7407, 6.8004, 10],[1591472128, 42546, 51.4439, 9.4087, 100],[1591472384, 41101, 50.1781, 9.0326, 100],[1591472512, 42546, 51.4439, 9.4087, 100],[1591472640, 41101, 50.1781, 9.0326, 100],[1591473152, 40429, 51.2115, 10.4521, 100],[1591474176, 73013, 51.2867, 9.2738, 100],[1591474432, 39259, 49.7179, 6.7639, 100],[1591474688, 43876, 50.1823, 8.924, 100],[1591474944, 39259, 49.7179, 6.7639, 100],[1591475200, 41101, 50.1781, 9.0326, 100],[1591475712, 42382, 51.1766, 9.3714, 100],[1591476224, 42270, 53.5544, 9.9946, 100],[1591477248, 42084, 52.2313, 11.0118, 100],[1591477504, 40009, 50.261, 7.4432, 100],[1591477760, 42270, 53.5544, 9.9946, 100],[1591478272, 43734, 51.5502, 7.3183, 100],[1591478528, 42323, 51.3593, 7.4763, 100],[1591478784, 43468, 51.4643, 7.508, 100],[1591479296, 43468, 51.4709, 7.4367, 100],[1591480320, 43468, 51.4408, 7.4583, 100],[1591484416, 43468, 51.5018, 7.3423, 10],[1591488512, 43468, 51.5241, 7.5278, 10],[1591489536, 43468, 51.5241, 7.5278, 10],[1591490048, 43468, 51.5241, 7.5278, 10],[1591490304, 43468, 51.5241, 7.5278, 10],[1591490368, 43468, 51.5465, 7.3685, 10],[1591490400, 43468, 51.5241, 7.5278, 10],[1591490432, 43468, 51.5241, 7.5278, 10],[1591490560, 38233, 50.8187, 7.1702, 10],[1591492608, 43468, 51.4473, 7.4713, 20],[1591493632, 42323, 51.3808, 7.4506, 20],[1591493888, 43468, 51.5465, 7.3685, 20],[1591493952, 43468, 51.558, 7.5331, 20],[1591494016, 43468, 51.558, 7.5331, 20],[1591494144, 43468, 51.4643, 7.508, 10],[1591494656, 43468, 51.4998, 7.5068, 10],[1591495680, 43734, 51.5502, 7.3183, 20],[1591495936, 38781, 51.4416, 7.5633, 10],[1591496192, 43468, 51.5465, 7.3685, 20],[1591496704, 40617, 51.4523, 7.7741, 20],[1591496960, 40637, 51.1051, 7.6568, 50],[1591497216, 43468, 51.5103, 7.4637, 10],[1591497728, 43734, 51.5502, 7.3183, 10],[1591498240, 43468, 51.5208, 7.4442, 10],[1591498368, 40637, 51.1051, 7.6568, 50],[1591498496, 42323, 51.3657, 7.5207, 20],[1591498752, 43468, 51.5001, 7.5475, 20],[1591499776, 43468, 51.5001, 7.5475, 20],[1591500032, 40637, 51.1051, 7.6568, 20],[1591500096, 43468, 51.5001, 7.5475, 20],[1591500160, 43468, 51.5465, 7.3685, 20],[1591500288, 43468, 51.5001, 7.5475, 20],[1591500800, 40421, 51.4421, 6.8982, 50],[1591502848, 43468, 51.5208, 7.4442, 50],[1591503360, 42531, 52.0956, 7.6032, 50],[1591503872, 42696, 51.6393, 8.5106, 50],[1591504128, 40805, 51.6156, 7.5198, 50],[1591504384, 40421, 51.4421, 6.8982, 50],[1591504896, 40421, 51.4199, 6.8683, 10],[1591505920, 43425, 51.3963, 6.7971, 20],[1591506176, 42755, 51.5657, 7.0549, 20],[1591506432, 43425, 51.4115, 6.697, 50],[1591506944, 44076, 51.461, 7.139, 20],[1591507968, 43623, 51.7772, 8.4806, 100],[1591508224, 42755, 51.4956, 7.1116, 50],[1591508480, 43105, 51.4444, 7.0114, 10],[1591508992, 39514, 51.0015, 6.7958, 10],[1591510016, 40062, 51.4444, 7.0114, 50],[1591510272, 39320, 50.6224, 6.9453, 20],[1591510400, 73336, 50.7932, 6.095, 50],[1591510528, 44031, 50.6853, 7.1484, 50],[1591511040, 40489, 51.088, 6.8845, 20],[1591511296, 43407, 51.2555, 6.8152, 10],[1591511552, 43407, 51.2555, 6.8152, 20],[1591512064, 43407, 51.2184, 6.7734, 20],[1591512576, 43407, 51.22, 6.763, 10],[1591512832, 38655, 51.1729, 7.095, 20],[1591513088, 44338, 48.1663, 11.5683, 200],[1591515136, 37947, 47.6195, 8.2146, 200],[1591515392, 42945, 47.986, 7.9001, 200],[1591515648, 43468, 51.5615, 7.47, 200],[1591515776, 39205, 47.8534, 12.124, 200],[1591515904, 39861, 53.1525, 8.1703, 200],[1591516032, 42755, 51.5223, 7.0633, 200],[1591516160, 41676, 48.7632, 11.4142, 200],[1591516416, 37880, 48.4026, 11.9859, 200],[1591516544, 44076, 51.4635, 7.1626, 200],[1591516672, 38571, 47.996, 11.3474, 200],[1591516928, 38399, 49.0789, 9.1978, 200],[1591517056, 37350, 48.0884, 11.8146, 200],[1591517184, 42721, 51.2993, 9.491, 200],[1591525376, 37696, 50.8296, 6.9813, 20],[1591526400, 41093, 50.8145, 6.3551, 100],[1591526656, 44031, 50.7261, 7.1184, 20],[1591526912, 38018, 50.632, 7.0944, 50],[1591527168, 42954, 50.9164, 6.8071, 10],[1591527424, 44031, 50.7246, 7.1178, 500],[1591527552, 42270, 53.5544, 9.9946, 500],[1591527680, 40062, 51.4444, 7.0114, 10],[1591527936, 44031, 50.7261, 7.1184, 200],[1591528448, 42954, 50.9164, 6.8071, 20],[1591528960, 40062, 51.4444, 7.0114, 20],[1591529216, 37716, 51.1399, 7.2069, 20],[1591529472, 41652, 51.3638, 7.6959, 100],[1591529728, 44179, 51.9714, 8.5632, 20],[1591529984, 40399, 51.9302, 7.6413, 50],[1591530496, 40062, 51.4444, 7.0114, 200],[1591531008, 44179, 52.0149, 8.5161, 100],[1591531264, 38530, 52.1451, 7.3424, 50],[1591531520, 42079, 51.3804, 7.777, 100],[1591531776, 44179, 52.0097, 8.595, 50],[1591532032, 40399, 51.9302, 7.6413, 5],[1591532160, 44179, 52.0374, 8.5281, 100],[1591532288, 42263, 51.6813, 7.7998, 50],[1591532544, 42263, 51.6825, 7.8107, 50],[1591532800, 44179, 51.974, 8.473, 100],[1591533056, 44179, 52.0017, 8.5777, 50],[1591533312, 44326, 51.7605, 8.0323, 50],[1591533568, 40953, 51.0485, 7.0092, 20],[1591534080, 43407, 51.1988, 6.7543, 20],[1591534336, 40495, 51.1475, 6.4718, 50],[1591534592, 40953, 51.0544, 7.0532, 50],[1591535104, 37440, 51.2646, 7.1321, 50],[1591535360, 41762, 51.0573, 6.2139, 50],[1591535616, 40953, 51.0609, 6.9596, 20],[1591536128, 41590, 51.2256, 6.6192, 20],[1591536640, 40953, 51.0328, 7.0524, 20],[1591537664, 40062, 51.4444, 7.0114, 5],[1591537920, 44579, 48.3664, 10.8938, 200],[1591538176, 43425, 51.4115, 6.697, 10],[1591538432, 43367, 49.4601, 8.6077, 200],[1591538688, 109767, 52.5214, 12.3059, 200],[1591538944, 43407, 51.2459, 6.7989, 200],[1591539072, 109767, 52.5214, 12.3059, 200],[1591539200, 37845, 51.1414, 6.2756, 50],[1591539328, 42964, 50.1367, 8.7138, 5],[1591539456, 37701, 51.6805, 6.5807, 20],[1591539712, 42964, 50.1103, 8.7147, 20],[1591539968, 40415, 48.1254, 11.6279, 5],[1591540224, 39438, 51.3015, 6.8483, 20],[1591540480, 39649, 48.9047, 8.6715, 5],[1591540608, 40415, 48.114, 11.5422, 5],[1591540736, 73336, 50.7932, 6.095, 50],[1591540992, 40747, 50.7996, 8.7669, 100],[1591541248, 44172, 48.9417, 9.1153, 50],[1591541504, 39416, 51.6104, 7.2005, 5],[1591541760, 44254, 50.973, 7.1754, 50],[1591549952, 44468, 52.2443, 8.79, 100],[1591558144, 42542, 51.3368, 6.3537, 10],[1591562240, 37751, 54.2023, 9.2443, 200],[1591566336, 40062, 51.4444, 7.0114, 50],[1591568384, 73336, 50.7661, 6.1395, 10],[1591568640, 40062, 51.4444, 7.0114, 20],[1591568896, 41486, 50.8998, 6.6857, 20],[1591569408, 42776, 50.9595, 6.1176, 20],[1591569920, 40062, 51.4444, 7.0114, 50],[1591570432, 40062, 51.4444, 7.0114, 50],[1591571456, 40062, 51.4444, 7.0114, 20],[1591571712, 40184, 50.4305, 7.4498, 100],[1591571968, 44031, 50.7246, 7.1178, 50],[1591572480, 44031, 50.6966, 7.1397, 50],[1591572608, 44747, 50.8796, 6.1616, 50],[1591572736, 73336, 50.7479, 6.0485, 100],[1591572992, 40062, 51.4444, 7.0114, 50],[1591573248, 73336, 50.7688, 6.0758, 100],[1591573504, 41736, 50.8693, 6.8728, 20],[1591573568, 41736, 50.8693, 6.8728, 20],[1591573600, 40184, 50.4305, 7.4498, 20],[1591573632, 41736, 50.8693, 6.8728, 20],[1591573760, 41736, 50.8693, 6.8728, 20],[1591574016, 41736, 50.8693, 6.8728, 20],[1591574528, 38092, 51.298, 7.0962, 20],[1591576576, 38655, 51.1531, 7.0123, 20],[1591578624, 43407, 51.231, 6.8251, 10],[1591582720, 42263, 51.6825, 7.8107, 50],[1591584768, 42263, 51.6825, 7.8107, 50],[1591585792, 42263, 51.6825, 7.8107, 50],[1591586304, 42323, 51.3657, 7.5207, 50],[1591586816, 44076, 51.4861, 7.2419, 20],[1591587072, 43425, 51.3866, 6.7489, 20],[1591587328, 43425, 51.4294, 6.7677, 50],[1591587840, 40512, 51.4614, 6.6267, 50],[1591588352, 40421, 51.4259, 6.8759, 10],[1591588608, 43407, 51.2184, 6.7734, 50],[1591588864, 40421, 51.4421, 6.8982, 50],[1591589120, 40824, 51.2214, 7.6482, 100],[1591589248, 42531, 52.0956, 7.6032, 100],[1591589376, 42181, 51.397, 7.1869, 10],[1591589888, 38602, 51.3474, 7.2507, 20],[1591590144, 40824, 51.2214, 7.6482, 50],[1591590400, 40421, 51.4421, 6.8982, 50],[1591590912, 43407, 51.22, 6.763, 20],[1591592960, 43407, 51.22, 6.763, 20],[1591593472, 42323, 51.318, 7.5088, 20],[1591593600, 41493, 51.3674, 6.4218, 20],[1591593728, 40202, 51.1621, 6.7514, 20],[1591593984, 40202, 51.1621, 6.7514, 20],[1591594112, 43490, 51.0968, 6.842, 20],[1591594176, 43407, 51.22, 6.763, 20],[1591594240, 43407, 51.22, 6.763, 20],[1591594496, 43407, 51.1601, 6.8326, 20],[1591595008, 42122, 51.3235, 6.978, 50],[1591595264, 37440, 51.2612, 7.1573, 10],[1591595520, 37440, 51.2429, 7.2107, 20],[1591596032, 43407, 51.2562, 6.7827, 20],[1591596288, 41111, 51.1068, 6.9529, 20],[1591596416, 39353, 51.1784, 7.1601, 20],[1591596544, 39438, 51.3015, 6.8483, 20],[1591597056, 39353, 51.1821, 7.1964, 10],[1591597312, 43407, 51.2402, 6.7785, 20],[1591597568, 39353, 51.1821, 7.1964, 10],[1591598080, 39353, 51.1821, 7.1964, 10],[1591598336, 39219, 51.0293, 6.6824, 20],[1591598592, 37440, 51.2178, 7.137, 5],[1591599104, 40953, 51.0694, 6.9936, 50],[1591599616, 41762, 51.0573, 6.2139, 50],[1591600128, 40202, 51.2153, 6.6544, 50],[1591601152, 43407, 51.1601, 6.8326, 20],[1591602176, 40495, 51.1683, 6.4398, 50],[1591602688, 43407, 51.2173, 6.774, 20],[1591603200, 37440, 51.2603, 7.1518, 50],[1591603712, 43425, 51.3893, 6.7018, 5],[1591604224, 43148, 51.222, 6.9078, 20],[1591604480, 40399, 51.9302, 7.6413, 100],[1591604736, 43407, 51.2184, 6.7734, 20],[1591605248, 43407, 51.2674, 6.7442, 50],[1591605760, 41762, 51.0573, 6.2139, 50],[1591606016, 43407, 51.2674, 6.7442, 50],[1591606272, 41762, 51.0573, 6.2139, 50],[1591606784, 40953, 51.0544, 7.0532, 10],[1591607296, 44242, 52.5451, 13.4097, 100],[1591608320, 40208, 52.9302, 12.8086, 100],[1591608576, 44242, 52.4836, 13.3419, 100],[1591608832, 44242, 52.5312, 13.3878, 100],[1591609344, 42386, 51.9485, 14.7199, 100],[1591609472, 39190, 54.132, 12.1754, 100],[1591609600, 44242, 52.4743, 13.4359, 100],[1591609856, 44242, 52.5196, 13.4069, 100],[1591609984, 39562, 52.4109, 12.9905, 20],[1591610112, 44242, 52.5312, 13.3878, 100],[1591610368, 44242, 52.5312, 13.3878, 100],[1591610624, 39562, 52.3826, 13.0934, 50],[1591610880, 44242, 52.5196, 13.4069, 100],[1591611392, 44242, 52.5312, 13.3878, 100],[1591613440, 39190, 54.132, 12.1754, 200],[1591613696, 44242, 52.4957, 13.3419, 5],[1591613952, 44242, 52.5656, 13.4242, 100],[1591614464, 44242, 52.5312, 13.3878, 50],[1591615488, 37801, 50.9839, 11.3231, 100],[1591615744, 44656, 50.5774, 13.0098, 100],[1591616000, 44537, 50.6834, 11.2726, 100],[1591616256, 44585, 50.4896, 12.4125, 50],[1591616512, 37801, 50.984, 11.3227, 100],[1591616768, 38437, 50.6064, 10.6915, 50],[1591617024, 40635, 50.5654, 10.4106, 200],[1591617536, 42289, 51.4715, 12.0041, 100],[1591617664, 41509, 50.5248, 12.097, 100],[1591617728, 42289, 51.4715, 12.0041, 100],[1591617792, 38437, 50.6064, 10.6915, 100],[1591618048, 37801, 50.9839, 11.3231, 100],[1591618304, 43728, 50.8351, 12.9222, 50],[1591618560, 44345, 51.1847, 14.4223, 200],[1591618688, 44585, 50.4896, 12.4125, 200],[1591618720, 43698, 50.8098, 12.3496, 200],[1591618752, 44585, 50.4896, 12.4125, 200],[1591618816, 43728, 50.8191, 12.9419, 20],[1591619072, 38245, 48.1369, 8.2305, 200],[1591619200, 44486, 51.1134, 10.6407, 200],[1591619328, 37330, 50.692, 12.4766, 100],[1591619584, 38302, 51.3936, 13.3991, 100],[1591620096, 42537, 50.656, 12.1973, 50],[1591620608, 42948, 50.9147, 13.3376, 50],[1591620864, 39143, 50.7236, 11.3388, 20],[1591620992, 43597, 51.9459, 12.3044, 200],[1591621120, 43293, 50.9658, 11.8974, 100],[1591621376, 44454, 50.8103, 10.2371, 50],[1591621504, 42289, 51.4715, 12.0041, 100],[1591621632, 44585, 50.4896, 12.4125, 200],[1591621760, 43298, 50.9831, 10.3168, 200],[1591621824, 44585, 50.4896, 12.4125, 200],[1591621888, 37963, 51.069, 13.0214, 100],[1591622016, 37801, 50.9839, 11.3231, 100],[1591622144, 40928, 50.8616, 12.7594, 100],[1591622400, 38245, 48.1369, 8.2305, 100],[1591622528, 44656, 50.5774, 13.0098, 100],[1591622656, 43442, 51.0295, 13.6997, 100],[1591623168, 43442, 51.0959, 13.7338, 100],[1591623424, 43442, 51.0712, 13.7434, 50],[1591623488, 39614, 50.5145, 12.1345, 5],[1591623552, 43293, 50.9658, 11.8974, 100],[1591623680, 39614, 50.5145, 12.1345, 100],[1591627776, 43728, 50.8191, 12.9419, 100],[1591627904, 43293, 50.9658, 11.8974, 100],[1591627968, 37801, 50.9839, 11.3231, 100],[1591628032, 43728, 50.8191, 12.9419, 100],[1591628288, 43728, 50.8191, 12.9419, 100],[1591628800, 41233, 50.679, 11.5362, 100],[1591629056, 38437, 50.6064, 10.6915, 100],[1591629088, 39614, 50.5145, 12.1345, 100],[1591629120, 38643, 51.3729, 10.8698, 100],[1591629184, 41233, 50.679, 11.5362, 100],[1591629312, 44727, 50.9807, 12.4355, 100],[1591629568, 43728, 50.8351, 12.9222, 100],[1591629696, 38437, 50.6064, 10.6915, 100],[1591629824, 39614, 50.5145, 12.1345, 100],[1591630336, 39614, 50.5145, 12.1345, 100],[1591630592, 42094, 51.5472, 11.5046, 100],[1591630720, 39614, 50.5145, 12.1345, 100],[1591630784, 40239, 50.8028, 12.3709, 100],[1591630848, 38807, 50.5613, 12.7815, 100],[1591631360, 38807, 50.5613, 12.7815, 100],[1591631616, 37801, 50.9839, 11.3231, 100],[1591631680, 39614, 50.5145, 12.1345, 100],[1591631744, 39614, 50.5145, 12.1345, 100],[1591631872, 44242, 52.5457, 13.3651, 20],[1591635968, 44242, 52.5196, 13.4069, 10],[1591636224, 39416, 51.6017, 7.2183, 5],[1591636480, 40751, 49.548, 8.4481, 50],[1591636608, 37440, 51.2612, 7.1573, 5],[1591636736, 40820, 51.7666, 7.4445, 10],[1591636992, 43425, 51.4294, 6.7677, 5],[1591637120, 44242, 52.5196, 13.4069, 5],[1591637248, 43407, 51.2402, 6.7785, 5],[1591637504, 41970, 51.1855, 6.9491, 10],[1591637760, 41419, 48.072, 11.8904, 10],[1591638016, 41795, 51.5266, 13.9516, 100],[1591638528, 40836, 51.8901, 13.8972, 100],[1591638784, 44242, 52.5321, 13.4012, 20],[1591639040, 44662, 53.0218, 14.0047, 100],[1591639552, 44242, 52.5656, 13.4242, 100],[1591640064, 43917, 53.0817, 8.8982, 20],[1591640192, 44076, 51.4635, 7.1626, 5],[1591640320, 43602, 50.4656, 7.786, 20],[1591640448, 43407, 51.1956, 6.8298, 5],[1591640576, 44517, 48.75, 8.2466, 10],[1591640832, 43917, 53.1001, 8.7996, 5],[1591640960, 42004, 52.3276, 9.1028, 20],[1591641088, 40195, 52.5054, 9.4651, 20],[1591641344, 44242, 52.5196, 13.4069, 10],[1591641600, 40000, 51.4958, 6.8859, 5],[1591641856, 38446, 48.767, 9.1827, 10],[1591642112, 42270, 53.5544, 9.9946, 5],[1591642368, 42496, 50.5872, 11.0084, 100],[1591642624, 41483, 51.0367, 13.6016, 50],[1591642752, 40702, 51.6753, 7.1382, 10],[1591642816, 43470, 51.6798, 6.9638, 5],[1591642880, 73027, 50.2982, 11.0466, 5],[1591643008, 40421, 51.4313, 6.8166, 10],[1591643136, 44468, 52.2102, 8.8051, 10],[1591644160, 38689, 51.3133, 10.3447, 50],[1591644672, 42877, 50.9456, 12.5828, 100],[1591645184, 44234, 51.7972, 11.7356, 100],[1591645696, 38483, 51.0473, 14.0852, 100],[1591645952, 41359, 51.0689, 13.52, 50],[1591646208, 38390, 50.4939, 11.8521, 100],[1591646720, 44727, 50.9807, 12.4355, 50],[1591647232, 40996, 51.3235, 12.4266, 100],[1591647744, 42134, 50.9724, 13.8613, 20],[1591648256, 44744, 51.6762, 11.6309, 100],[1591650304, 44123, 51.6102, 12.3098, 100],[1591650816, 37330, 50.7503, 12.4915, 100],[1591650944, 40727, 51.2709, 12.373, 100],[1591651072, 39074, 51.4751, 11.3076, 100],[1591651328, 42588, 50.9416, 10.7051, 100],[1591651584, 38170, 51.9365, 11.5149, 100],[1591651840, 44641, 51.0201, 11.5096, 100],[1591652096, 44744, 51.6762, 11.6309, 100],[1591652352, 42118, 51.3796, 10.1441, 200],[1591653376, 44242, 52.5521, 13.4103, 100],[1591653888, 44242, 52.5466, 13.4415, 10],[1591654144, 44242, 52.5196, 13.4069, 5],[1591654272, 39562, 52.3735, 13.0165, 20],[1591654400, 42323, 51.3593, 7.4763, 100],[1591654912, 39899, 51.828, 8.1529, 50],[1591655168, 44353, 51.0088, 8.6489, 100],[1591655424, 40415, 48.1336, 11.5658, 100],[1591656448, 44242, 52.5312, 13.3878, 200],[1591658496, 37664, 51.3885, 7.3935, 200],[1591659008, 44242, 52.5312, 13.3878, 200],[1591659520, 39323, 51.835, 6.6953, 200],[1591659776, 41590, 51.2256, 6.6192, 200],[1591660032, 39323, 51.835, 6.6953, 200],[1591660544, 44242, 52.5309, 13.3537, 100],[1591662592, 42964, 50.1188, 8.6843, 20],[1591662720, 42935, 49.5465, 7.2547, 20],[1591662848, 38208, 50.9182, 6.1179, 500],[1591662976, 40415, 48.1336, 11.5658, 500],[1591663104, 41524, 51.317, 9.5137, 10],[1591663360, 43559, 47.9524, 11.1087, 20],[1591663488, 41133, 48.5322, 12.1383, 20],[1591663616, 42084, 52.2313, 11.0118, 5],[1591663744, 43198, 47.8525, 8.7734, 10],[1591663872, 37913, 51.6271, 7.4074, 20],[1591664000, 40028, 49.4213, 10.9519, 10],[1591664128, 37554, 53.4192, 10.2631, 200],[1591664256, 37554, 53.4192, 10.2631, 200],[1591664320, 40227, 49.2812, 11.464, 200],[1591664384, 41132, 49.4134, 7.5628, 200],[1591664640, 39562, 52.3779, 13.1014, 20],[1591666688, 42270, 53.5544, 9.9946, 50],[1591666944, 44447, 50.1445, 8.5017, 5],[1591667200, 40786, 52.1798, 11.6458, 10],[1591667456, 43468, 51.5283, 7.5481, 5],[1591667712, 38783, 53.6433, 11.4148, 5],[1591667968, 38161, 48.195, 11.6384, 5],[1591668224, 43720, 50.2595, 10.9691, 200],[1591668480, 42964, 50.1188, 8.6401, 5],[1591668736, 44242, 52.5466, 13.4415, 50],[1591669760, 41591, 51.9949, 13.0699, 50],[1591670016, 44242, 52.5196, 13.4069, 50],[1591670272, 44242, 52.5196, 13.4069, 50],[1591670784, 44242, 52.5321, 13.4012, 100],[1591671040, 39190, 54.1085, 12.0645, 100],[1591671168, 44242, 52.5321, 13.4012, 100],[1591671232, 44242, 52.5321, 13.4012, 100],[1591671264, 44242, 52.5196, 13.4069, 100],[1591671296, 44242, 52.5321, 13.4012, 100],[1591671808, 44242, 52.5466, 13.4415, 100],[1591672320, 44242, 52.5196, 13.4069, 50],[1591672576, 38475, 54.304, 13.0853, 50],[1591672832, 42965, 52.3484, 14.5546, 100],[1591673344, 42965, 52.3484, 14.5546, 100],[1591673600, 109765, 52.6225, 13.549, 100],[1591673856, 44242, 52.5466, 13.4415, 100],[1591674368, 37890, 53.598, 12.7636, 100],[1591674880, 44242, 52.5583, 13.3826, 100],[1591675392, 42965, 52.3484, 14.5546, 100],[1591675904, 44242, 52.5353, 13.4459, 100],[1591676160, 38475, 54.3248, 13.0749, 100],[1591676416, 37890, 53.598, 12.7636, 100],[1591676928, 44242, 52.5353, 13.4459, 100],[1591681024, 43058, 50.4777, 12.3649, 200],[1591681280, 42035, 50.9035, 11.8674, 200],[1591681536, 40786, 52.134, 11.6259, 200],[1591682048, 40786, 52.1624, 11.6165, 200],[1591682560, 39865, 50.6611, 13.3379, 200],[1591682816, 42496, 50.5872, 11.0084, 200],[1591683072, 40786, 52.134, 11.6259, 200],[1591685120, 40786, 52.134, 11.6259, 200],[1591689216, 42263, 51.6416, 7.8541, 50],[1591689728, 43468, 51.5241, 7.5278, 50],[1591690240, 44076, 51.4635, 7.1626, 50],[1591691264, 42263, 51.6416, 7.8541, 50],[1591693312, 44242, 52.4982, 13.3676, 20],[1591695360, 44242, 52.4957, 13.3419, 5],[1591696384, 44242, 52.5422, 13.3495, 100],[1591696640, 39838, 52.7519, 13.2407, 20],[1591696896, 44242, 52.4982, 13.3676, 100],[1591697408, 44242, 52.4859, 13.4426, 50],[1591699456, 44242, 52.5196, 13.4069, 50],[1591699712, 43706, 51.7676, 14.3413, 50],[1591699968, 44242, 52.4859, 13.4426, 50],[1591700480, 40188, 53.3664, 13.0735, 50],[1591700544, 41591, 51.9949, 13.0699, 50],[1591700576, 44242, 52.5196, 13.4069, 50],[1591700608, 44242, 52.5196, 13.4069, 50],[1591700736, 44242, 52.5196, 13.4069, 50],[1591700992, 44242, 52.5196, 13.4069, 50],[1591701504, 44242, 52.4746, 13.4164, 20],[1591702528, 39190, 54.0851, 12.095, 200],[1591702784, 44242, 52.5203, 13.3849, 100],[1591702912, 44242, 52.5583, 13.3826, 100],[1591702944, 44242, 52.5203, 13.3849, 100],[1591702976, 44242, 52.5203, 13.3849, 100],[1591703040, 42386, 51.9485, 14.7199, 200],[1591703296, 44242, 52.5221, 13.4814, 20],[1591703552, 44242, 52.5694, 13.3753, 100],[1591704064, 44242, 52.5312, 13.3878, 20],[1591704320, 42386, 51.9485, 14.7199, 200],[1591704576, 42386, 51.9485, 14.7199, 50],[1591704704, 40435, 52.6679, 13.3747, 50],[1591704832, 44242, 52.5451, 13.4097, 50],[1591705088, 44242, 52.5583, 13.3826, 10],[1591705600, 44242, 52.5196, 13.4069, 100],[1591705856, 40815, 53.3283, 11.4883, 100],[1591706112, 40815, 53.3283, 11.4883, 50],[1591706368, 44242, 52.5196, 13.4069, 100],[1591706624, 39678, 52.5243, 13.7968, 200],[1591706880, 44242, 52.5196, 13.4069, 20],[1591707136, 44242, 52.5196, 13.4069, 20],[1591707392, 40815, 53.3283, 11.4883, 200],[1591707648, 44242, 52.5481, 13.3844, 20],[1591708160, 44242, 52.5481, 13.3844, 20],[1591708416, 44242, 52.5481, 13.3844, 20],[1591708544, 44242, 52.5196, 13.4069, 20],[1591708608, 44242, 52.5481, 13.3844, 20],[1591708672, 44242, 52.5481, 13.3844, 20],[1591709696, 44242, 52.5284, 13.4742, 50],[1591710720, 44242, 52.5284, 13.4742, 50],[1591711232, 44242, 52.5312, 13.3878, 50],[1591711488, 43387, 52.836, 13.8205, 50],[1591711744, 37771, 51.2032, 11.9673, 100],[1591712000, 42948, 50.9147, 13.3376, 100],[1591712256, 42423, 50.9, 14.6833, 200],[1591712512, 43323, 50.4974, 12.6022, 200],[1591712768, 42215, 51.0999, 12.9706, 50],[1591713280, 42463, 51.2605, 12.0415, 100],[1591713792, 44242, 52.5312, 13.3878, 10],[1591714816, 44242, 52.5312, 13.3878, 10],[1591715072, 39562, 52.3735, 13.0165, 10],[1591715328, 44242, 52.5196, 13.4069, 10],[1591715840, 44242, 52.5312, 13.3878, 10],[1591717888, 44242, 52.4982, 13.3676, 500],[1591719936, 43468, 51.5465, 7.3685, 500],[1591720192, 40415, 48.1336, 11.5658, 500],[1591720448, 44853, 48.6306, 8.0743, 500],[1591720960, 44242, 52.5196, 13.4069, 500],[1591721984, 44526, 51.5873, 12.6497, 100],[1591726080, 44526, 51.5873, 12.6497, 100],[1591728128, 42523, 51.2317, 12.7233, 100],[1591729152, 37771, 51.2834, 12.0467, 100],[1591730176, 42721, 51.2993, 9.491, 200],[1591738368, 36746, 50.9366, 4.3693, 5],[1591740416, 35649, 50.9514, 4.3205, 5],[1591740928, 36746, 50.9366, 4.3693, 5],[1591741184, 37266, 50.9066, 4.1987, 10],[1591741440, 36328, 50.9313, 4.3278, 5],[1591742464, 37052, 50.8534, 4.347, 5],[1591742976, 37052, 50.8534, 4.347, 5],[1591743232, 37052, 50.8534, 4.347, 5],[1591743360, 37052, 50.8534, 4.347, 5],[1591743424, 37052, 50.8534, 4.347, 5],[1591743456, 37052, 50.8534, 4.347, 5],[1591743464, 37052, 50.8534, 4.347, 5],[1591743468, 37052, 50.8534, 4.347, 5],[1591743470, 37052, 50.8713, 4.3758, 20],[1591743471, 37052, 50.8534, 4.347, 5],[1591743472, 37052, 50.8534, 4.347, 5],[1591743488, 37052, 50.8534, 4.347, 5],[1591744512, 37052, 50.8534, 4.347, 5],[1591746560, 35633, 50.8799, 4.4748, 10],[1591747584, 36205, 50.8847, 4.5049, 10],[1591747840, 36635, 50.767, 4.4737, 10],[1591747968, 36133, 50.7688, 4.5383, 5],[1591748032, 37163, 50.8607, 4.6289, 10],[1591748096, 36133, 50.7688, 4.5383, 10],[1591748608, 36133, 50.7688, 4.5383, 10],[1591749632, 36133, 50.7688, 4.5383, 10],[1591749888, 36511, 50.8635, 4.4683, 10],[1591749904, 36133, 50.7688, 4.5383, 10],[1591749920, 36133, 50.7688, 4.5383, 10],[1591749952, 36445, 50.8758, 4.7027, 10],[1591750016, 36133, 50.7688, 4.5383, 10],[1591750144, 36133, 50.7688, 4.5383, 10],[1591750656, 35912, 50.78, 4.2475, 5],[1591752704, 37194, 50.7655, 4.2994, 5],[1591753728, 37052, 50.8534, 4.347, 10],[1591754240, 36396, 50.7691, 4.2749, 5],[1591754752, 36445, 50.8758, 4.7027, 5],[1591754880, 36642, 50.8655, 4.6891, 5],[1591754944, 36445, 50.8758, 4.7027, 5],[1591755008, 36445, 50.8758, 4.7027, 5],[1591755264, 36445, 50.8758, 4.7027, 5],[1591755520, 36537, 50.8866, 4.7319, 5],[1591755584, 36445, 50.8758, 4.7027, 5],[1591755648, 36445, 50.8758, 4.7027, 5],[1591755776, 36445, 50.8758, 4.7027, 5],[1591756800, 36942, 50.8485, 4.2602, 10],[1591757312, 36942, 50.8485, 4.2602, 10],[1591757568, 36934, 50.8349, 4.0811, 5],[1591757824, 36934, 50.8349, 4.0811, 10],[1591758848, 35761, 50.9251, 4.4282, 5],[1591762944, 36657, 50.7259, 4.0388, 10],[1591763968, 37179, 50.7441, 4.1499, 5],[1591764480, 36657, 50.7259, 4.0388, 5],[1591764992, 35848, 50.8267, 4.5224, 5],[1591767040, 36445, 50.8758, 4.7027, 5],[1591769088, 36445, 50.8758, 4.7027, 5],[1591770112, 35659, 50.8885, 4.699, 5],[1591770176, 36445, 50.8758, 4.7027, 5],[1591770208, 35679, 50.9451, 4.756, 5],[1591770240, 36445, 50.8758, 4.7027, 5],[1591770368, 36445, 50.8758, 4.7027, 5],[1591770624, 36445, 50.8758, 4.7027, 5],[1591771136, 36445, 50.8758, 4.7027, 5],[1591771264, 36642, 50.8655, 4.6891, 5],[1591771328, 36445, 50.8758, 4.7027, 5],[1591771392, 36445, 50.8758, 4.7027, 5],[1591771648, 36445, 50.8758, 4.7027, 5],[1591772160, 35932, 50.7462, 4.3613, 10],[1591773184, 36942, 50.8485, 4.2602, 10],[1591773216, 111578, 50.8066, 4.1629, 10],[1591773248, 36438, 50.8689, 4.0782, 10],[1591773312, 36942, 50.8485, 4.2602, 10],[1591773440, 36942, 50.8485, 4.2602, 10],[1591773696, 36942, 50.8485, 4.2602, 10],[1591774208, 36942, 50.8485, 4.2602, 10],[1591775232, 35848, 50.8267, 4.5224, 5],[1591777280, 36666, 50.9049, 4.6795, 10],[1591777792, 35827, 50.8108, 4.9442, 10],[1591778048, 37147, 50.8313, 4.7644, 10],[1591778176, 35827, 50.8108, 4.9442, 20],[1591778304, 35850, 50.8751, 4.1441, 10],[1591778560, 37049, 50.7331, 4.2565, 5],[1591778816, 35912, 50.78, 4.2475, 10],[1591779328, 36806, 50.7573, 3.9708, 10],[1591781376, 36942, 50.8485, 4.2602, 10],[1591783424, 35827, 50.8108, 4.9442, 10],[1591783680, 36666, 50.9049, 4.6795, 10],[1591783936, 35827, 50.8108, 4.9442, 20],[1591784448, 35827, 50.8108, 4.9442, 10],[1591784576, 37147, 50.8313, 4.7644, 10],[1591784592, 35827, 50.8108, 4.9442, 10],[1591784608, 35827, 50.8108, 4.9442, 10],[1591784640, 36765, 50.7724, 4.9486, 10],[1591784704, 36445, 50.8758, 4.7027, 5],[1591784768, 35666, 50.9237, 4.7046, 5],[1591784800, 35659, 50.8885, 4.699, 5],[1591784832, 35659, 50.8885, 4.699, 5],[1591784960, 35659, 50.8885, 4.699, 10],[1591785472, 36666, 50.9049, 4.6795, 10],[1591785984, 35827, 50.8108, 4.9442, 5],[1591786240, 35693, 50.9716, 4.7059, 20],[1591786496, 36666, 50.9049, 4.6795, 10],[1591787520, 37052, 50.8534, 4.347, 5],[1591791616, 36445, 50.8758, 4.7027, 5],[1591793664, 36762, 50.7932, 4.1139, 5],[1591794688, 36762, 50.7932, 4.1139, 10],[1591794752, 36657, 50.7259, 4.0388, 5],[1591794816, 36657, 50.7259, 4.0388, 5],[1591794944, 36657, 50.7259, 4.0388, 10],[1591795200, 36657, 50.7259, 4.0388, 5],[1591795712, 36317, 50.9481, 4.2317, 5],[1591797760, 37266, 50.9066, 4.1987, 10],[1591798784, 37189, 50.9504, 4.363, 10],[1591798912, 36317, 50.9481, 4.2317, 10],[1591798976, 36594, 50.9664, 4.3741, 5],[1591799040, 36317, 50.9481, 4.2317, 10],[1591799296, 36594, 50.9664, 4.3741, 10],[1591799552, 37266, 50.9066, 4.1987, 10],[1591799808, 35761, 50.9251, 4.4282, 5],[1591801856, 35761, 50.9251, 4.4282, 5],[1591802112, 35761, 50.9251, 4.4282, 5],[1591802240, 35761, 50.9251, 4.4282, 5],[1591802272, 35761, 50.9251, 4.4282, 5],[1591802288, 35761, 50.9251, 4.4282, 5],[1591802296, 35761, 50.9251, 4.4282, 5],[1591802298, 36948, 50.8979, 4.4315, 20],[1591802299, 35761, 50.9251, 4.4282, 5],[1591802300, 35761, 50.9251, 4.4282, 5],[1591802304, 35761, 50.9251, 4.4282, 5],[1591802368, 35761, 50.9251, 4.4282, 5],[1591802880, 35761, 50.9251, 4.4282, 5],[1591803904, 36445, 50.8758, 4.7027, 5],[1591804928, 36445, 50.8758, 4.7027, 5],[1591804992, 36445, 50.8758, 4.7027, 5],[1591805024, 36445, 50.8758, 4.7027, 5],[1591805028, 36742, 50.869, 4.2486, 20],[1591805029, 36445, 50.8758, 4.7027, 5],[1591805030, 36445, 50.8758, 4.7027, 5],[1591805032, 36445, 50.8758, 4.7027, 5],[1591805040, 36445, 50.8758, 4.7027, 5],[1591805056, 36445, 50.8758, 4.7027, 5],[1591805184, 36445, 50.8758, 4.7027, 5],[1591805440, 111578, 50.8066, 4.1629, 10],[1591805952, 35827, 50.8108, 4.9442, 20],[1591806080, 36156, 50.8125, 4.7986, 20],[1591806112, 35827, 50.8108, 4.9442, 20],[1591806144, 35827, 50.8108, 4.9442, 20],[1591806208, 35827, 50.8108, 4.9442, 20],[1591806464, 35827, 50.8108, 4.9442, 20],[1591806976, 36445, 50.8758, 4.7027, 5],[1591808000, 37052, 50.8534, 4.347, 5],[1591810048, 37052, 50.8534, 4.347, 5],[1591811072, 36864, 50.8345, 4.386, 5],[1591811584, 37056, 51.2093, 3.2185, 100],[1591812096, 35633, 50.8799, 4.4748, 10],[1591813120, 36133, 50.7688, 4.5383, 10],[1591813376, 35633, 50.8799, 4.4748, 10],[1591813504, 36445, 50.8758, 4.7027, 20],[1591813632, 36133, 50.7688, 4.5383, 10],[1591814144, 36133, 50.7688, 4.5383, 10],[1591816192, 36657, 50.7259, 4.0388, 10],[1591817216, 35932, 50.7462, 4.3613, 10],[1591817728, 37052, 50.879, 4.3525, 5],[1591818240, 36942, 50.8485, 4.2602, 5],[1591820288, 36720, 50.7338, 4.2345, 10],[1591822336, 35932, 50.7462, 4.3613, 20],[1591822464, 36720, 50.7338, 4.2345, 5],[1591822528, 36511, 50.8635, 4.4683, 20],[1591822592, 36720, 50.7338, 4.2345, 20],[1591822848, 36720, 50.7338, 4.2345, 5],[1591823104, 36475, 50.6835, 4.4823, 20],[1591823360, 35850, 50.8677, 4.1729, 20],[1591824384, 36328, 50.9313, 4.3278, 5],[1591828480, 36635, 50.767, 4.4737, 5],[1591828608, 37163, 50.8607, 4.6289, 10],[1591828736, 36133, 50.7688, 4.5383, 10],[1591828992, 36133, 50.7688, 4.5383, 10],[1591829504, 37163, 50.8607, 4.6289, 10],[1591830528, 36133, 50.7688, 4.5383, 10],[1591831040, 36635, 50.767, 4.4737, 10],[1591831168, 35633, 50.8799, 4.4748, 5],[1591831296, 36133, 50.7688, 4.5383, 10],[1591831552, 36466, 50.8505, 4.5939, 10],[1591832576, 37052, 50.8534, 4.347, 5],[1591836672, 37055, 50.923, 4.2593, 5],[1591837696, 36805, 50.8704, 4.3142, 10],[1591837824, 36594, 50.9664, 4.3741, 5],[1591837952, 35649, 50.9514, 4.3205, 5],[1591838208, 37266, 50.9066, 4.1987, 10],[1591838720, 36317, 50.9481, 4.2317, 5],[1591839744, 36317, 50.9481, 4.2317, 5],[1591840000, 37189, 50.9504, 4.363, 5],[1591840256, 35649, 50.9514, 4.3205, 5],[1591840768, 36445, 50.8758, 4.7027, 10],[1591841280, 35827, 50.8108, 4.9442, 20],[1591841536, 36013, 50.9523, 4.7171, 20],[1591841792, 35827, 50.8108, 4.9442, 10],[1591841920, 36445, 50.8758, 4.7027, 10],[1591842048, 36018, 50.8392, 4.866, 20],[1591842304, 36666, 50.9049, 4.6795, 5],[1591842816, 36013, 50.9523, 4.7171, 10],[1591844864, 37052, 50.8534, 4.347, 5],[1591848960, 35761, 50.9251, 4.4282, 5],[1591849984, 35761, 50.9251, 4.4282, 5],[1591850496, 36380, 50.9079, 4.442, 5],[1591850752, 36551, 50.9412, 4.5423, 10],[1591851008, 36380, 50.9079, 4.442, 5],[1591851520, 37281, 51.2192, 4.3917, 5],[1591851776, 36380, 50.9079, 4.442, 5],[1591852032, 36380, 50.9079, 4.442, 5],[1591853056, 36921, 50.7294, 4.2985, 5],[1591854080, 36666, 50.9049, 4.6795, 5],[1591854592, 36507, 50.8202, 4.885, 50],[1591854848, 36666, 50.9049, 4.6795, 10],[1591855104, 36445, 50.8758, 4.7027, 5],[1591856128, 36666, 50.9049, 4.6795, 10],[1591856640, 35827, 50.8108, 4.9442, 10],[1591856896, 37147, 50.8313, 4.7644, 10],[1591857024, 35827, 50.8108, 4.9442, 5],[1591857152, 35848, 50.8267, 4.5224, 5],[1591858176, 35848, 50.8267, 4.5224, 5],[1591858688, 36597, 50.7882, 4.5774, 10],[1591858944, 35633, 50.8799, 4.4748, 5],[1591859072, 36597, 50.7882, 4.5774, 5],[1591859136, 36247, 50.4689, 4.8622, 50],[1591859200, 35848, 50.8267, 4.5224, 10],[1591861248, 35848, 50.8267, 4.5224, 5],[1591865344, 36720, 50.7338, 4.2345, 10],[1591866368, 36720, 50.7338, 4.2345, 10],[1591866880, 36720, 50.7338, 4.2345, 10],[1591867136, 35850, 50.8677, 4.1729, 10],[1591867200, 36720, 50.7338, 4.2345, 10],[1591867232, 35932, 50.7462, 4.3613, 10],[1591867264, 36720, 50.7338, 4.2345, 10],[1591867392, 36720, 50.7338, 4.2345, 10],[1591869440, 37091, 51.1959, 4.4859, 5],[1591869952, 37175, 50.895, 4.7248, 20],[1591870208, 36520, 51.1357, 4.4449, 5],[1591870464, 37091, 51.1959, 4.4859, 10],[1591870592, 36214, 51.1622, 4.6753, 10],[1591870720, 36049, 51.0998, 4.418, 10],[1591870976, 36520, 51.1357, 4.4449, 10],[1591871232, 37175, 50.895, 4.7248, 5],[1591871488, 36259, 51.1662, 4.4487, 5],[1591873536, 35799, 51.3224, 4.9432, 10],[1591874560, 35799, 51.3224, 4.9432, 10],[1591875072, 36299, 51.4131, 4.7616, 20],[1591875200, 35799, 51.3224, 4.9432, 20],[1591875328, 35799, 51.3224, 4.9432, 5],[1591875456, 37237, 51.4036, 4.8982, 10],[1591875584, 36290, 51.1981, 5.1181, 5],[1591876096, 36956, 51.2319, 5.1177, 5],[1591876352, 36332, 51.1365, 5.0846, 5],[1591876608, 36290, 51.1981, 5.1181, 5],[1591877120, 111783, 51.2529, 5.5015, 50],[1591877248, 37281, 51.2192, 4.3917, 50],[1591877312, 36290, 51.1981, 5.1181, 5],[1591877376, 36801, 51.1641, 4.9884, 10],[1591877632, 37195, 51.315, 4.8545, 5],[1591879680, 36549, 51.3148, 4.4413, 10],[1591880704, 36951, 51.0415, 5.0972, 50],[1591880960, 36549, 51.3148, 4.4413, 10],[1591881088, 36549, 51.3148, 4.4413, 10],[1591881120, 37281, 51.2192, 4.3917, 10],[1591881136, 36549, 51.3148, 4.4413, 10]]