[[1595124864, 65516, 41.4656, 2.0794, 10],[1595124928, 66812, 41.387, 2.1701, 10],[1595124992, 66812, 41.387, 2.1701, 10],[1595125248, 22670, 39.5661, 2.6487, 20],[1595125760, 23478, 38.5358, -0.1351, 5],[1595126272, 22906, 39.6317, -0.5993, 5],[1595126784, 65528, 41.6801, 2.4821, 50],[1595126912, 65301, 41.7027, 2.721, 20],[1595127040, 65301, 41.7027, 2.721, 100],[1595127296, 22852, 39.8874, 4.2593, 5],[1595127424, 22852, 39.8874, 4.2593, 5],[1595127488, 22852, 39.8874, 4.2593, 5],[1595127552, 22852, 39.8874, 4.2593, 5],[1595127808, 22225, 38.6146, -1.106, 5],[1595128320, 23440, 39.4137, -0.7819, 5],[1595128832, 66917, 40.9799, -0.4485, 5],[1595129344, 66819, 42.1192, 2.7564, 5],[1595129856, 65615, 41.1607, 1.1082, 20],[1595130112, 66799, 41.0928, 0.3175, 200],[1595130368, 65168, 41.5509, 1.9455, 10],[1595130880, 66398, 41.3309, 1.6443, 5],[1595131392, 65809, 42.1852, 2.4863, 20],[1595131520, 66180, 42.0312, 2.821, 20],[1595131648, 65766, 41.9216, 3.1598, 10],[1595131904, 66812, 41.387, 2.1701, 5],[1595132416, 66056, 42.4701, -2.4524, 5],[1595132928, 66812, 41.387, 2.1701, 5],[1595133952, 23610, 38.8731, -1.0921, 5],[1595134464, 66014, 41.9982, 2.2899, 5],[1595134976, 66812, 41.387, 2.1701, 5],[1595135488, 66658, 41.0755, 1.0532, 5],[1595136000, 65570, 41.5374, 2.1022, 20],[1595136256, 66063, 41.616, 2.2313, 20],[1595136384, 65570, 41.5374, 2.1022, 20],[1595136512, 65570, 41.5374, 2.1022, 20],[1595137024, 66812, 41.387, 2.1701, 5],[1595138048, 23111, 38.9653, -0.1791, 5],[1595138560, 65594, 42.2018, 2.1926, 5],[1595139072, 66237, 42.1345, -0.3992, 50],[1595139200, 65907, 41.9122, 0.1909, 50],[1595139328, 66815, 42.0374, 0.1258, 100],[1595139584, 66206, 42.5642, -0.5506, 50],[1595140096, 66812, 41.387, 2.1701, 500],[1595140608, 23647, 39.8557, 3.1251, 5],[1595141120, 22830, 39.6428, 2.759, 10],[1595141248, 22477, 39.7533, 2.8781, 10],[1595141376, 22477, 39.6534, 2.7809, 10],[1595141632, 65547, 41.782, 1.8472, 5],[1595142144, 66812, 41.387, 2.1701, 5],[1595142656, 66812, 41.387, 2.1701, 5],[1595142912, 65421, 41.5346, 2.1864, 5],[1595143168, 22956, 38.6141, -0.1239, 50],[1595143424, 66812, 41.387, 2.1701, 20],[1595143680, 66812, 41.387, 2.1701, 10],[1595143936, 66812, 41.387, 2.1701, 10],[1595143968, 66812, 41.387, 2.1701, 10],[1595143984, 66812, 41.387, 2.1701, 10],[1595143992, 66812, 41.387, 2.1701, 10],[1595143994, 66641, 41.5924, 2.5769, 20],[1595143995, 66812, 41.387, 2.1701, 10],[1595143996, 66812, 41.387, 2.1701, 10],[1595144000, 66812, 41.387, 2.1701, 10],[1595144064, 66812, 41.387, 2.1701, 10],[1595144192, 66812, 41.387, 2.1701, 10],[1595144448, 22670, 39.5661, 2.6487, 5],[1595144704, 65320, 41.1185, 1.254, 20],[1595144736, 66109, 41.2475, 1.0965, 10],[1595144768, 65615, 41.1607, 1.1082, 50],[1595144832, 66492, 41.1484, 1.2129, 10],[1595144960, 22335, 39.4923, -0.4046, 50],[1595145024, 22562, 39.4886, -1.0931, 50],[1595145088, 22335, 39.4923, -0.4046, 50],[1595145216, 23618, 38.342, -0.4825, 50],[1595145344, 23618, 38.342, -0.4825, 50],[1595145408, 23618, 38.342, -0.4825, 50],[1595145472, 66812, 41.387, 2.1701, 10],[1595145728, 66082, 41.6133, 0.6269, 50],[1595145792, 65941, 41.6368, 0.8925, 20],[1595145856, 65941, 41.6368, 0.8925, 20],[1595145984, 23478, 38.5358, -0.1351, 20],[1595146240, 65711, 43.5532, -5.9641, 50],[1595146752, 65711, 43.5532, -5.9641, 200],[1595146880, 65711, 43.5532, -5.9641, 200],[1595146944, 66932, 43.3833, -6.1333, 200],[1595147008, 65711, 43.5532, -5.9641, 20],[1595147072, 65832, 43.392, -5.7043, 20],[1595147136, 65832, 43.392, -5.7043, 20],[1595147264, 65829, 42.7854, -8.8927, 100],[1595147392, 66418, 43.4795, -8.2358, 100],[1595147520, 65947, 42.2832, -8.7281, 50],[1595147776, 22374, 36.6183, -4.4963, 5],[1595148032, 65229, 40.1859, -3.6754, 5],[1595148288, 65066, 43.2481, -2.9209, 10],[1595148800, 66061, 43.1419, -2.9567, 20],[1595149056, 66267, 43.3555, -3.0212, 50],[1595149312, 65288, 40.4586, -3.4719, 50],[1595149568, 65859, 41.1527, -4.4888, 20],[1595149824, 66970, 41.189, -4.1702, 50],[1595150336, 22849, 36.7162, -4.4161, 50],[1595150464, 22383, 36.7391, -4.0884, 50],[1595150592, 22836, 36.5149, -4.8838, 100],[1595150848, 22849, 36.7162, -4.4161, 20],[1595151360, 22849, 36.7162, -4.4161, 50],[1595151616, 22849, 36.7162, -4.4161, 20],[1595151744, 23161, 36.4238, -5.1443, 100],[1595151872, 22223, 36.7351, -4.9265, 50],[1595152128, 22849, 36.7162, -4.4161, 50],[1595152384, 65795, 42.3366, -7.8691, 20],[1595153408, 65957, 43.2456, -5.7639, 50],[1595153536, 65711, 43.5532, -5.9641, 20],[1595153664, 65711, 43.5532, -5.9641, 20],[1595153792, 65549, 43.3211, -5.7027, 50],[1595153920, 66932, 43.3833, -6.1333, 20],[1595154048, 65832, 43.392, -5.7043, 20],[1595154176, 65711, 43.5532, -5.9641, 10],[1595154432, 23653, 37.5884, -4.0778, 50],[1595154560, 23274, 37.8994, -4.7741, 50],[1595154688, 23274, 37.8994, -4.7741, 50],[1595154944, 23152, 37.6715, -4.7228, 50],[1595155200, 23274, 37.8994, -4.7741, 50],[1595155456, 65204, 40.2109, -4.0944, 50],[1595156480, 66536, 43.2383, -2.2589, 50],[1595156992, 65070, 42.8561, -2.6946, 5],[1595157504, 66297, 43.5381, -5.6604, 100],[1595157568, 65187, 41.9184, -4.4886, 100],[1595157632, 65187, 41.9184, -4.4886, 100],[1595157760, 66297, 43.5381, -5.6604, 200],[1595158016, 67007, 42.6596, -4.3145, 100],[1595158528, 22381, 37.7738, -3.9537, 10],[1595158784, 23526, 37.9938, -3.471, 50],[1595159040, 23525, 38.093, -3.7815, 10],[1595159552, 23526, 37.9938, -3.471, 50],[1595160064, 23680, 37.7909, -3.473, 20],[1595160576, 23526, 37.9938, -3.471, 50],[1595161088, 22354, 38.0133, -3.3751, 50],[1595161344, 23017, 37.7746, -3.7787, 50],[1595161600, 22907, 38.0978, -3.6324, 20],[1595161856, 23119, 37.8773, -3.8833, 20],[1595162112, 23577, 38.0399, -4.0476, 500],[1595162368, 23526, 37.9938, -3.471, 20],[1595162624, 65858, 41.3284, -5.084, 10],[1595162880, 65976, 41.3121, -4.9157, 50],[1595163136, 65406, 41.6983, -4.6899, 50],[1595163264, 65976, 41.3121, -4.9157, 10],[1595163392, 65858, 41.3284, -5.084, 50],[1595163648, 65976, 41.3121, -4.9157, 20],[1595164160, 65215, 41.6547, -4.7344, 20],[1595164416, 65976, 41.3121, -4.9157, 50],[1595164672, 65459, 43.3126, -1.9745, 20],[1595166720, 23069, 38.5068, -1.6991, 100],[1595167232, 23027, 39.4362, -1.7495, 100],[1595167744, 22645, 38.7283, -2.0098, 50],[1595168768, 66015, 40.8401, -5.2031, 50],[1595169024, 66433, 40.3572, -5.5282, 50],[1595169280, 66433, 40.3572, -5.5282, 100],[1595169536, 66323, 40.591, -6.807, 50],[1595169792, 66172, 40.6449, -4.7701, 100],[1595169920, 65564, 40.9701, -5.6634, 100],[1595170048, 66172, 40.6449, -4.7701, 100],[1595170304, 65284, 40.826, -3.5325, 20],[1595170560, 66987, 40.5458, -3.6443, 20],[1595170816, 66032, 40.4163, -3.6934, 200],[1595174912, 23252, 39.6597, -4.2137, 200],[1595175040, 23574, 39.9836, -3.7732, 200],[1595175168, 22504, 39.7033, -4.3808, 200],[1595175424, 65328, 40.8772, -3.5118, 200],[1595175552, 22622, 39.7923, -4.1668, 200],[1595175680, 66032, 40.4163, -3.6934, 200],[1595175808, 66624, 40.2506, -3.235, 200],[1595175936, 23228, 37.5411, -5.0794, 200],[1595176448, 23231, 37.2866, -5.9208, 200],[1595176960, 66700, 40.6344, -3.2242, 200],[1595177472, 65256, 40.7902, -3.3433, 200],[1595177728, 66983, 41.0325, -2.4698, 200],[1595177984, 66476, 41.7657, -3.3906, 200],[1595178240, 66710, 42.3468, -3.6724, 200],[1595178496, 66710, 42.3468, -3.6724, 200],[1595179008, 23429, 38.0829, -6.4122, 100],[1595179136, 23349, 39.1105, -5.3268, 100],[1595179264, 23349, 39.1105, -5.3268, 100],[1595179520, 23349, 39.1105, -5.3268, 200],[1595179776, 23140, 38.1751, -6.6575, 100],[1595179904, 22336, 38.917, -6.0656, 100],[1595180032, 22951, 38.5243, -6.6198, 50],[1595180288, 22346, 38.3485, -6.1649, 50],[1595180544, 23602, 38.6842, -6.4145, 100],[1595180800, 23349, 39.1105, -5.3268, 50],[1595181056, 66779, 42.6142, -6.4222, 100],[1595181312, 66084, 42.6042, -5.5858, 50],[1595181568, 66012, 42.5015, -5.4194, 50],[1595182080, 65292, 42.6096, -6.3627, 100],[1595182336, 65227, 42.0818, -5.4459, 50],[1595182592, 66849, 42.458, -6.055, 100],[1595183104, 23705, 36.7457, -3.0219, 200],[1595184128, 23599, 36.8316, -2.4646, 5],[1595184384, 22298, 36.8353, -2.6441, 10],[1595184640, 23599, 36.8316, -2.4646, 5],[1595185152, 23599, 36.8316, -2.4646, 50],[1595187200, 23574, 39.9836, -3.7732, 50],[1595187456, 66901, 40.0368, -3.6045, 100],[1595187584, 65669, 40.4441, -3.8137, 50],[1595187712, 65895, 40.2293, -3.4291, 100],[1595187840, 66690, 40.3012, -4.4235, 100],[1595187968, 65753, 40.0468, -3.8301, 50],[1595188224, 66980, 40.3479, -3.8169, 50],[1595188480, 66054, 40.0869, -3.9734, 100],[1595188736, 65222, 40.6922, -3.5011, 10],[1595188992, 22728, 39.633, -4.4729, 100],[1595189248, 66139, 41.5765, -1.1181, 100],[1595189376, 65321, 41.9008, -1.738, 100],[1595189504, 66139, 41.5765, -1.1181, 100],[1595189760, 65317, 41.9204, -1.2455, 500],[1595189888, 65486, 40.5806, -4.1226, 500],[1595189952, 65317, 41.9204, -1.2455, 500],[1595190016, 66593, 41.2317, -0.0395, 100],[1595190272, 66230, 41.2185, -1.8304, 100],[1595190528, 66095, 41.7916, -0.6146, 200],[1595190784, 65486, 40.5806, -4.1226, 200],[1595191040, 66736, 41.8364, -1.5248, 20],[1595191296, 22962, 28.4549, -16.4473, 50],[1595191424, 22955, 28.3909, -16.5216, 20],[1595191552, 22592, 28.4186, -16.5473, 20],[1595191680, 22592, 28.4186, -16.5473, 20],[1595191744, 22487, 28.4719, -16.2541, 20],[1595191808, 22523, 28.4666, -16.3027, 50],[1595192064, 22955, 28.3909, -16.5216, 20],[1595192320, 23033, 28.3743, -16.712, 20],[1595192576, 22523, 28.4794, -16.349, 5],[1595192832, 110174, 28.3656, -16.603, 20],[1595192960, 23551, 28.0348, -16.6553, 100],[1595193088, 22955, 28.3909, -16.5216, 5],[1595193344, 65068, 43.4432, -7.654, 100],[1595193472, 66197, 43.6904, -7.512, 100],[1595193600, 66037, 43.0097, -7.5521, 100],[1595193856, 66791, 40.3814, -5.7551, 50],[1595194368, 22467, 37.4362, -6.042, 50],[1595194624, 22467, 37.4362, -6.042, 50],[1595194752, 22511, 37.3213, -6.8413, 50],[1595194880, 22467, 37.4362, -6.042, 50],[1595195392, 65297, 41.5168, -5.3995, 100],[1595195904, 65902, 41.4612, -5.6604, 50],[1595196160, 66809, 41.9323, -5.6673, 500],[1595196288, 65055, 41.5, -5.7438, 50],[1595196416, 22391, 39.1473, -3.0219, 100],[1595196672, 23711, 38.8846, -4.3619, 50],[1595196928, 22589, 38.6915, -4.1025, 50],[1595197440, 22883, 36.1806, -5.4986, 10],[1595199488, 23663, 37.3406, -5.8382, 20],[1595199744, 22449, 37.3831, -5.9707, 10],[1595200000, 23446, 37.5486, -5.8777, 500],[1595200256, 23272, 37.2871, -6.0514, 20],[1595200512, 23231, 37.2866, -5.9208, 50],[1595201024, 23663, 37.3406, -5.8382, 50],[1595201152, 23210, 36.853, -6.0378, 50],[1595201280, 23446, 37.5486, -5.8777, 20],[1595201536, 22835, 38.1887, -2.4926, 500],[1595202048, 22835, 38.1887, -2.4926, 500],[1595202304, 22835, 38.1887, -2.4926, 500],[1595202432, 23456, 37.3391, -6.1411, 500],[1595202560, 22835, 38.1887, -2.4926, 500],[1595203584, 65755, 42.8087, -1.6628, 1000],[1595207680, 65755, 42.8087, -1.6628, 1000],[1595207808, 65956, 42.2436, -1.759, 1000],[1595207936, 66208, 43.1292, -1.7179, 1000],[1595208192, 65246, 42.8873, -2.1419, 1000],[1595208448, 65755, 42.8087, -1.6628, 1000],[1595208704, 65723, 42.3345, -1.8003, 1000],[1595208832, 66478, 41.9181, -1.4155, 1000],[1595208960, 65755, 42.8087, -1.6628, 1000],[1595209216, 65259, 42.0644, -1.5996, 1000],[1595209472, 65247, 43.2681, -1.5077, 1000],[1595209600, 65384, 42.3828, -2.0625, 1000],[1595209728, 22365, 36.7576, -3.9491, 1000],[1595209984, 23286, 36.6623, -4.7536, 1000],[1595210240, 23547, 36.5996, -4.5459, 1000],[1595210752, 23547, 36.5996, -4.5459, 1000],[1595211776, 65426, 43.4611, -3.8021, 5],[1595213824, 22701, 38.9159, -0.1209, 50],[1595215872, 22344, 37.183, -5.7746, 20],[1595216384, 22449, 37.3841, -5.9705, 20],[1595216896, 22449, 37.3841, -5.9705, 20],[1595217920, 22689, 38.822, -0.6067, 5],[1595219968, 23486, 38.6974, -0.7627, 200],[1595222016, 23630, 39.2697, -0.4693, 200],[1595224064, 65887, 40.3192, -3.8661, 20],[1595226112, 66294, 42.0339, 1.882, 50],[1595228160, 22428, 40.4172, -3.684, 500],[1595244544, 22428, 40.4172, -3.684, 500],[1595260928, 22428, 40.4172, -3.684, 500],[1595269120, 108759, 41.0076, 0.9437, 20],[1595273216, 66918, 43.2165, -2.0222, 20],[1595275264, 66375, 41.3772, 2.0891, 5],[1595276288, 65516, 41.4656, 2.0794, 10],[1595276800, 65814, 41.5408, 1.8843, 50],[1595277056, 66014, 41.9982, 2.2899, 50],[1595277312, 66032, 40.4163, -3.6934, 5],[1595279360, 66032, 40.4163, -3.6934, 10],[1595279872, 65378, 40.9488, -4.1097, 5],[1595280384, 23178, 39.5448, -0.3383, 20],[1595280896, 23367, 39.1359, -0.45, 50],[1595281408, 66298, 40.3048, -3.7407, 20],[1595281920, 66794, 40.7204, -3.9912, 50],[1595282176, 65962, 40.234, -4.1961, 50],[1595282432, 66156, 41.5852, -4.7221, 20],[1595283456, 23451, 37.3727, -6.0673, 10],[1595283712, 22449, 37.3831, -5.9707, 10],[1595283968, 23231, 37.2866, -5.9208, 10],[1595284224, 22449, 37.3831, -5.9707, 10],[1595284480, 22449, 37.3831, -5.9707, 10],[1595285504, 23238, 38.8445, 0.1115, 10],[1595286528, 22737, 37.9921, -1.1201, 5],[1595287552, 65887, 40.3192, -3.8661, 5],[1595289600, 66297, 43.5381, -5.6604, 20],[1595289728, 65832, 43.392, -5.7043, 5],[1595289856, 110884, 43.5177, -5.9157, 20],[1595290112, 66297, 43.5381, -5.6604, 20],[1595290624, 65173, 42.2393, -8.7224, 5],[1595291648, 65053, 41.6405, -0.8814, 100],[1595293696, 65070, 42.8561, -2.6946, 5],[1595294208, 65865, 42.8221, -2.808, 10],[1595294464, 65070, 42.8572, -2.6981, 5],[1595294720, 65215, 41.6547, -4.7344, 5],[1595295744, 65297, 41.5168, -5.3995, 50],[1595296768, 22702, 39.9423, -3.9895, 10],[1595297280, 22490, 39.9889, -3.1886, 5],[1595297536, 23516, 39.9439, -4.0221, 5],[1595297792, 66836, 43.1781, -2.3182, 5],[1595298304, 65806, 43.0351, -2.4203, 20],[1595298432, 66513, 43.1917, -2.1014, 5],[1595298560, 65459, 43.3126, -1.9745, 50],[1595298688, 66438, 43.1863, -2.4749, 20],[1595298816, 66504, 40.6326, -4.0011, 50],[1595299072, 66032, 40.4163, -3.6934, 50],[1595299328, 65279, 40.5741, -3.9285, 20],[1595299840, 23231, 37.2866, -5.9208, 10],[1595300352, 22449, 37.3841, -5.9705, 5],[1595300864, 65418, 42.8769, -8.5471, 10],[1595301376, 66170, 43.3675, -8.3969, 50],[1595301888, 66170, 43.3675, -8.3969, 100],[1595305984, 66754, 43.2626, -2.9238, 5],[1595306240, 66423, 43.2371, -3.1342, 10],[1595306496, 66926, 43.2167, -2.7333, 20],[1595307008, 66754, 43.2626, -2.9238, 5],[1595307520, 66440, 43.1744, -2.6356, 5],[1595308032, 65259, 42.0644, -1.5996, 5],[1595308544, 117656, 42.8185, -1.5961, 5],[1595308800, 65259, 42.0644, -1.5996, 5],[1595309056, 66517, 40.0024, 3.8457, 5],[1595309568, 23391, 39.4257, 3.0139, 5],[1595309824, 66517, 40.0024, 3.8457, 5],[1595310080, 22836, 36.5149, -4.8838, 5],[1595311104, 65313, 40.8394, -5.5451, 5],[1595311616, 66968, 40.9187, -5.6964, 20],[1595311872, 67005, 40.8267, -5.5172, 5],[1595312128, 66170, 43.3675, -8.3969, 100],[1595312640, 66929, 42.8407, -8.6177, 10],[1595312896, 66620, 43.2158, -8.691, 5],[1595313152, 66812, 41.387, 2.1701, 5],[1595313664, 65542, 41.4287, 2.2164, 5],[1595313920, 66812, 41.387, 2.1701, 10],[1595314176, 22335, 39.4923, -0.4046, 5],[1595318272, 22335, 39.4923, -0.4046, 5],[1595322368, 66032, 40.4163, -3.6934, 5],[1595323392, 22513, 37.3612, -6.0383, 5],[1595324416, 23632, 36.1346, -5.4486, 5],[1595325440, 23424, 37.4711, -4.439, 100],[1595326464, 22805, 39.1546, -5.9161, 5],[1595326976, 22334, 39.4097, -7.2468, 100],[1595327488, 66022, 43.4207, -3.8407, 10],[1595328512, 66676, 41.8349, 2.816, 10],[1595329024, 66359, 42.2668, 2.9576, 5],[1595329536, 73548, 43.2022, -4.0291, 20],[1595330048, 65426, 43.4611, -3.8021, 20],[1595330560, 66032, 40.4163, -3.6934, 5],[1595331584, 23378, 39.7688, 3.1575, 100],[1595331840, 22475, 39.3486, 3.125, 10],[1595332096, 108701, 39.5119, 2.4732, 5],[1595332352, 23647, 39.8557, 3.1251, 20],[1595332608, 66901, 40.0368, -3.6045, 5],[1595332864, 66298, 40.3048, -3.7407, 20],[1595333120, 22684, 39.646, -3.8749, 50],[1595333376, 66032, 40.4163, -3.6934, 50],[1595333632, 109684, 27.8479, -15.4446, 5],[1595334144, 22479, 27.9153, -15.5429, 10],[1595334656, 22816, 38.9657, -5.9653, 200],[1595334912, 22314, 38.6687, -6.9751, 10],[1595335168, 22902, 38.2275, -6.0145, 100],[1595335680, 65259, 42.0644, -1.5996, 20],[1595336192, 110136, 43.3033, -2.9216, 10],[1595336704, 66217, 43.3462, -1.8009, 5],[1595337216, 66115, 43.2675, -2.0226, 5],[1595337472, 66836, 43.1781, -2.3182, 10],[1595337728, 22849, 36.7162, -4.4161, 500],[1595338240, 23136, 36.538, -4.6275, 500],[1595338496, 22849, 36.7162, -4.4161, 500],[1595338752, 65418, 42.8769, -8.5471, 10],[1595339264, 66170, 43.3675, -8.3969, 20],[1595339776, 66316, 43.2285, -2.8349, 5],[1595340288, 65402, 43.2982, -3.0016, 10],[1595340800, 66116, 43.3193, -3.012, 5],[1595341312, 66754, 43.2626, -2.9238, 5],[1595341824, 66754, 43.2626, -2.9238, 5],[1595342848, 66831, 41.4473, 2.2521, 20],[1595342976, 66063, 41.616, 2.2313, 5],[1595343104, 66064, 41.6293, 2.3997, 10],[1595343168, 66063, 41.616, 2.2313, 20],[1595343232, 66063, 41.616, 2.2313, 200],[1595343360, 66281, 41.6075, 2.2915, 5],[1595343872, 65513, 41.5199, 2.2286, 5],[1595344128, 66812, 41.387, 2.1701, 20],[1595344256, 65421, 41.5346, 2.1864, 20],[1595344384, 65940, 41.5376, 2.2109, 20],[1595344896, 66884, 41.5753, 2.5512, 50],[1595345408, 66375, 41.3772, 2.0891, 5],[1595345920, 66226, 41.5765, 1.6175, 5],[1595346432, 66013, 41.7304, 1.8255, 5],[1595346944, 23035, 38.9076, 1.4332, 5],[1595347456, 22830, 39.6428, 2.759, 200],[1595347968, 66402, 41.3279, 2.0909, 5],[1595348480, 22335, 39.4923, -0.4046, 5],[1595348544, 22537, 39.6802, -0.2635, 5],[1595348608, 22537, 39.6802, -0.2635, 5],[1595348736, 22537, 39.6802, -0.2635, 5],[1595348992, 65437, 41.519, 2.1297, 10],[1595349504, 65532, 41.3435, 2.0323, 5],[1595350016, 66483, 41.3476, 2.0824, 5],[1595351040, 65553, 41.071, 1.1383, 5],[1595352064, 66812, 41.387, 2.1701, 5],[1595353088, 23618, 38.342, -0.4825, 5],[1595353344, 66812, 41.387, 2.1701, 5],[1595353600, 23035, 38.9076, 1.4332, 10],[1595353856, 65289, 41.6698, 0.6092, 5],[1595354112, 65237, 41.6024, 1.9125, 100],[1595354624, 66082, 41.6133, 0.6269, 10],[1595355136, 65472, 41.2456, 1.7514, 200],[1595355648, 66681, 42.3004, -1.9667, 5],[1595355904, 65726, 40.3554, 0.4105, 5],[1595356160, 66812, 41.387, 2.1701, 5],[1595356672, 65576, 42.2617, 3.1714, 20],[1595356928, 65175, 41.7821, 2.7791, 200],[1595357184, 65583, 41.9826, 2.3057, 5],[1595357696, 65177, 41.9272, 2.2586, 5],[1595358208, 66242, 41.3621, 2.0902, 10],[1595358720, 23358, 37.616, -1.0025, 50],[1595359232, 23677, 39.1193, -0.5158, 5],[1595360256, 65846, 41.8982, 1.8754, 5],[1595360768, 65180, 42.5198, -2.3702, 5],[1595361280, 65372, 42.355, 1.465, 5],[1595361792, 22367, 37.9751, -0.684, 5],[1595362048, 22367, 37.9751, -0.684, 50],[1595362176, 22367, 37.9751, -0.684, 5],[1595362304, 65766, 41.9216, 3.1598, 5],[1595363328, 22956, 38.6141, -0.1239, 200],[1595363584, 66014, 41.9982, 2.2899, 200],[1595363840, 65646, 42.4363, 1.9269, 200],[1595363968, 66784, 41.6701, 0.8219, 200],[1595364096, 23242, 38.9634, -0.1529, 200],[1595364352, 66014, 41.9982, 2.2899, 200],[1595365376, 22367, 37.9751, -0.684, 5],[1595365888, 23618, 38.342, -0.4825, 1000],[1595366400, 23324, 39.3964, -0.4009, 5],[1595366912, 66812, 41.387, 2.1701, 10],[1595367424, 66812, 41.387, 2.1701, 5],[1595367936, 66359, 42.2668, 2.9576, 5],[1595368192, 66812, 41.387, 2.1701, 500],[1595368448, 66956, 41.7368, 0.5793, 5],[1595368704, 66787, 41.6266, 1.0094, 5],[1595368960, 66592, 41.8838, 2.8779, 5],[1595369472, 65401, 41.6683, 1.8655, 5],[1595369984, 65984, 41.5453, 2.4414, 5],[1595370496, 108701, 39.5119, 2.4732, 500],[1595371008, 65923, 41.3743, 1.1552, 5],[1595371264, 66812, 41.387, 2.1701, 200],[1595371520, 66616, 41.6398, 2.3581, 5],[1595372032, 22458, 39.8533, -0.4818, 5],[1595372288, 66070, 41.8262, 2.8898, 20],[1595372544, 66812, 41.387, 2.1701, 5],[1595373568, 66812, 41.387, 2.1701, 5],[1595374592, 66812, 41.387, 2.1701, 5],[1595375104, 66812, 41.387, 2.1701, 5],[1595375168, 66812, 41.387, 2.1701, 5],[1595375200, 66812, 41.387, 2.1701, 5],[1595375232, 66824, 41.8608, 1.8731, 5],[1595375296, 66812, 41.387, 2.1701, 5],[1595375360, 66812, 41.387, 2.1701, 5],[1595375616, 66812, 41.387, 2.1701, 5],[1595376640, 22689, 38.822, -0.6067, 10],[1595377152, 65319, 41.5705, 2.0156, 20],[1595377408, 66812, 41.387, 2.1701, 5],[1595377472, 66812, 41.387, 2.1701, 5],[1595377536, 66812, 41.387, 2.1701, 5],[1595377664, 65511, 41.7015, 2.1709, 5],[1595377920, 66376, 41.3976, 1.0955, 5],[1595378176, 22920, 37.6124, -0.8808, 5],[1595378432, 66979, 40.8884, -0.3828, 5],[1595378688, 23358, 37.616, -1.0025, 10],[1595379200, 66732, 40.0462, -0.0717, 50],[1595379456, 22737, 37.9921, -1.1201, 20],[1595379712, 66812, 41.387, 2.1701, 5],[1595379968, 66900, 41.539, 0.9189, 20],[1595380224, 65401, 41.6683, 1.8655, 50],[1595380736, 66883, 41.6152, 2.5435, 100],[1595380992, 66812, 41.387, 2.1701, 100],[1595381120, 66883, 41.6152, 2.5435, 100],[1595381248, 66883, 41.6152, 2.5435, 100],[1595381760, 22682, 38.0849, -0.9455, 5],[1595382272, 65533, 41.6684, 2.4021, 50],[1595382528, 66082, 41.6133, 0.6269, 100],[1595382784, 65940, 41.5376, 2.2109, 5],[1595383040, 23435, 39.5134, -0.4151, 5],[1595383296, 66812, 41.387, 2.1701, 5],[1595383808, 65473, 41.5011, 2.3516, 5],[1595384832, 65320, 41.1185, 1.254, 10],[1595384960, 65290, 41.1394, 1.4063, 5],[1595385088, 65290, 41.1394, 1.4063, 50],[1595385344, 65206, 41.2837, 1.2446, 5],[1595385856, 66812, 41.387, 2.1701, 5],[1595386368, 66812, 41.387, 2.1701, 5],[1595386624, 66812, 41.387, 2.1701, 5],[1595386688, 66812, 41.387, 2.1701, 5],[1595386752, 66812, 41.387, 2.1701, 5],[1595386880, 66812, 41.387, 2.1701, 5],[1595387136, 66812, 41.387, 2.1701, 5],[1595387264, 66812, 41.387, 2.1701, 5],[1595387280, 66812, 41.387, 2.1701, 5],[1595387284, 65493, 41.3702, 2.0691, 20],[1595387285, 66812, 41.387, 2.1701, 5],[1595387286, 66812, 41.387, 2.1701, 5],[1595387288, 66812, 41.387, 2.1701, 5],[1595387296, 66812, 41.387, 2.1701, 5],[1595387328, 66812, 41.387, 2.1701, 5],[1595387392, 66812, 41.387, 2.1701, 5],[1595387904, 66082, 41.6133, 0.6269, 5],[1595388160, 66438, 43.1863, -2.4749, 100],[1595388416, 66242, 41.3621, 2.0902, 10],[1595388928, 22984, 39.5683, -0.5286, 5],[1595389184, 65646, 42.4363, 1.9269, 5],[1595389440, 66812, 41.387, 2.1701, 50],[1595389696, 22335, 39.4923, -0.4046, 5],[1595389952, 66981, 40.0648, -0.2058, 20],[1595390464, 66925, 40.7144, 0.5823, 5],[1595390976, 22230, 38.6404, -0.8611, 10],[1595391232, 65909, 41.2052, 0.9524, 10],[1595391488, 66824, 41.8608, 1.8731, 5],[1595391744, 65356, 41.8049, 2.7459, 500],[1595392000, 65575, 41.6811, 0.596, 10],[1595392256, 23637, 39.4122, -0.3908, 5],[1595392512, 66827, 41.7907, 0.8071, 20],[1595393024, 65585, 41.1826, 1.4618, 20],[1595393280, 65073, 40.4693, 0.479, 5],[1595393536, 65318, 41.6462, 1.1433, 5],[1595394048, 22345, 39.5628, -1.2013, 5],[1595394560, 65529, 40.6128, 0.6008, 100],[1595395072, 66399, 41.8135, 2.2387, 5],[1595395584, 23618, 38.342, -0.4825, 200],[1595396096, 23382, 39.6871, -0.2152, 20],[1595396352, 22840, 39.0489, -0.4944, 20],[1595396608, 66059, 41.6967, 2.8486, 5],[1595397120, 65529, 40.6128, 0.6008, 5],[1595397376, 65333, 41.8335, 1.7502, 5],[1595397632, 22335, 39.5863, -0.5465, 50],[1595397888, 66402, 41.3279, 2.0909, 200],[1595398144, 23464, 39.5908, -0.4467, 200],[1595398656, 65788, 40.1004, 0.1522, 5],[1595399168, 65707, 41.6264, 2.6894, 50],[1595399296, 66672, 41.8827, 3.1875, 50],[1595399424, 66812, 41.387, 2.1701, 1000],[1595399680, 66772, 40.0444, 0.0694, 5],[1595400192, 65509, 41.3833, 2.0469, 5],[1595400704, 66812, 41.387, 2.1701, 5],[1595400960, 65509, 41.3833, 2.0469, 5],[1595401216, 65509, 41.3833, 2.0469, 5],[1595402240, 22661, 39.5012, -0.4313, 20],[1595402368, 22335, 39.4923, -0.4046, 20],[1595402496, 22335, 39.4923, -0.4046, 20],[1595402752, 22446, 39.4648, -0.9204, 50],[1595403008, 22236, 39.4533, -1.6516, 50],[1595403136, 23298, 39.4624, -0.425, 50],[1595403264, 23618, 38.342, -0.4825, 5],[1595404288, 65593, 41.4913, 2.1565, 5],[1595404416, 66812, 41.387, 2.1701, 10],[1595404544, 65392, 41.4888, 2.1449, 5],[1595404800, 65593, 41.4913, 2.1565, 5],[1595405312, 65663, 41.4893, 2.3672, 20],[1595406336, 66812, 41.387, 2.1701, 20],[1595406848, 66831, 41.4473, 2.2521, 20],[1595407104, 65570, 41.5374, 2.1022, 20],[1595407360, 65570, 41.5374, 2.1022, 20],[1595408384, 2772, 47.2361, 39.7189, 5],[1595410432, 2772, 47.2361, 39.7189, 5],[1595410560, 2772, 47.2361, 39.7189, 5],[1595410624, 2772, 47.2361, 39.7189, 5],[1595410688, 2772, 47.2361, 39.7189, 5],[1595410944, 2772, 47.2361, 39.7189, 5],[1595411456, 2772, 47.2361, 39.7189, 5],[1595412480, 2772, 47.2361, 39.7189, 5],[1595413504, 2772, 47.2361, 39.7189, 5],[1595413760, 2772, 47.2361, 39.7189, 5],[1595413888, 2772, 47.2361, 39.7189, 5],[1595413952, 2772, 47.2361, 39.7189, 5],[1595413984, 2772, 47.2361, 39.7189, 5],[1595414016, 2772, 47.2361, 39.7189, 5],[1595414528, 2772, 47.2361, 39.7189, 5],[1595415552, 2772, 47.2363, 39.7233, 1000],[1595415616, 2772, 47.2361, 39.7189, 1000],[1595415648, 2772, 47.2361, 39.7189, 1000],[1595415680, 2772, 47.2361, 39.7189, 1000],[1595415808, 3501, 47.1353, 39.7431, 5],[1595415936, 2772, 47.2361, 39.7189, 5],[1595416064, 2772, 47.2361, 39.7189, 5],[1595416576, 2995, 55.7483, 37.6171, 1000],[1595417088, 3147, 45.0355, 38.975, 1000],[1595417344, 3431, 55.1469, 37.4704, 1000],[1595417600, 3147, 45.0355, 38.975, 1000],[1595418624, 2947, 56.3327, 44.0012, 5],[1595419648, 2947, 56.3327, 44.0012, 50],[1595420160, 2947, 56.3327, 44.0012, 50],[1595420288, 3379, 56.235, 43.4608, 50],[1595420416, 2947, 56.3327, 44.0012, 500],[1595420672, 3506, 55.8015, 37.9465, 20],[1595422720, 2732, 51.5614, 46.0388, 5],[1595423744, 3369, 51.5054, 46.1196, 5],[1595424000, 2995, 55.7483, 37.6171, 5],[1595424256, 2732, 51.5614, 46.0388, 5],[1595424512, 3369, 51.5054, 46.1196, 10],[1595424768, 3033, 51.7165, 46.748, 50],[1595426816, 2492, 59.2146, 39.9059, 500],[1595428864, 3145, 55.8204, 37.3159, 20],[1595430912, 2995, 55.7483, 37.6171, 200],[1595432960, 2889, 55.8066, 38.9766, 20],[1595437056, 3213, 43.9286, 42.7298, 500],[1595438080, 2995, 55.7483, 37.6171, 50],[1595438592, 2798, 44.0562, 43.0707, 5],[1595439104, 2995, 55.7483, 37.6171, 1000],[1595441152, 2995, 55.7483, 37.6171, 100],[1595441280, 2889, 55.8066, 38.9766, 100],[1595441408, 2995, 55.7483, 37.6171, 5],[1595441664, 2995, 55.7483, 37.6171, 5],[1595442176, 2995, 55.7483, 37.6171, 10],[1595443200, 2995, 55.7483, 37.6171, 5],[1595445248, 2672, 54.7609, 32.1254, 100],[1595449344, 3369, 51.5054, 46.1196, 10],[1595449600, 2732, 51.5614, 46.0388, 10],[1595449856, 2995, 55.7483, 37.6171, 200],[1595450112, 2732, 51.5614, 46.0388, 5],[1595450368, 2732, 51.5391, 45.9985, 10],[1595451392, 3394, 56.3511, 37.509, 5],[1595453440, 2978, 55.8522, 37.1747, 50],[1595457536, 2672, 54.7609, 32.1254, 10],[1595459584, 2546, 54.3205, 48.4468, 5],[1595459840, 2546, 54.3205, 48.4468, 5],[1595459904, 2546, 54.3205, 48.4468, 5],[1595459968, 2546, 54.3205, 48.4468, 5],[1595460096, 2546, 54.3205, 48.4468, 5],[1595460608, 2546, 54.3205, 48.4468, 5],[1595461632, 2638, 45.0424, 41.9707, 1000],[1595465728, 2737, 59.8983, 30.2618, 20],[1595465856, 3195, 59.7468, 30.5971, 20],[1595465984, 2737, 59.8983, 30.2618, 5],[1595466112, 2763, 59.6995, 29.9262, 20],[1595466176, 2737, 59.8983, 30.2618, 5],[1595466240, 2737, 59.8983, 30.2618, 5],[1595466368, 2737, 59.8983, 30.2618, 5],[1595466432, 2737, 59.8983, 30.2618, 5],[1595466496, 2737, 59.8983, 30.2618, 5],[1595466752, 2995, 55.7483, 37.6171, 1000],[1595467776, 2995, 55.7483, 37.6171, 50],[1595469824, 2798, 44.0562, 43.0707, 500],[1595470848, 2798, 44.0562, 43.0707, 500],[1595471104, 2995, 55.7483, 37.6171, 500],[1595471360, 2798, 44.0562, 43.0707, 500],[1595471872, 18112, 55.7386, 37.6068, 1000],[1595473920, 2995, 55.7483, 37.6171, 5],[1595474432, 2995, 55.7483, 37.6171, 50],[1595474688, 2694, 55.9239, 37.9923, 200],[1595474944, 2737, 59.8983, 30.2618, 200],[1595475456, 2995, 55.7483, 37.6171, 5],[1595475968, 2995, 55.7483, 37.6171, 20],[1595476992, 2995, 55.7483, 37.6171, 20],[1595477248, 3047, 55.6798, 37.8772, 20],[1595477504, 2995, 55.7483, 37.6171, 20],[1595478016, 3047, 55.6798, 37.8772, 20],[1595478272, 3128, 59.9904, 29.7769, 20],[1595478528, 2995, 55.7483, 37.6171, 100],[1595479040, 2995, 55.7483, 37.6171, 5],[1595480064, 2995, 55.7483, 37.6171, 50],[1595482112, 2995, 55.7483, 37.6171, 50],[1595484160, 2995, 55.7483, 37.6171, 50],[1595485184, 2995, 55.7483, 37.6171, 50],[1595485696, 2737, 59.8983, 30.2618, 50],[1595485952, 2469, 56.3144, 36.5532, 50],[1595486208, 2737, 59.8983, 30.2618, 200],[1595488256, 2995, 55.7483, 37.6171, 5],[1595488384, 2995, 55.7483, 37.6171, 5],[1595488448, 2995, 55.7483, 37.6171, 5],[1595488464, 2995, 55.7483, 37.6171, 5],[1595488472, 2995, 55.7483, 37.6171, 5],[1595488474, 2995, 55.7482, 37.6177, 20],[1595488475, 2995, 55.7483, 37.6171, 5],[1595488476, 2995, 55.7483, 37.6171, 5],[1595488480, 2995, 55.7483, 37.6171, 5],[1595488512, 2995, 55.7483, 37.6171, 5],[1595488768, 2995, 55.7483, 37.6171, 5],[1595489280, 2995, 55.7483, 37.6171, 5],[1595490304, 2995, 55.7483, 37.6171, 20],[1595491328, 3374, 55.7946, 38.4285, 200],[1595491840, 2995, 55.7483, 37.6171, 5],[1595492352, 2995, 55.7483, 37.6171, 100],[1595492864, 2995, 55.7483, 37.6171, 100],[1595492992, 3214, 55.9021, 39.0606, 100],[1595493120, 2995, 55.7483, 37.6171, 100],[1595493376, 2737, 59.8983, 30.2618, 500],[1595493632, 2709, 60.0968, 29.9493, 500],[1595493888, 2737, 59.8983, 30.2618, 500],[1595494400, 2737, 59.8983, 30.2618, 20],[1595494912, 2995, 55.7483, 37.6171, 20],[1595495168, 2737, 59.8983, 30.2618, 20],[1595495424, 2995, 55.7483, 37.6171, 20],[1595496448, 2995, 55.7483, 37.6171, 20],[1595498496, 2995, 55.7483, 37.6171, 5],[1595499008, 2737, 59.8983, 30.2618, 5],[1595499264, 2995, 55.7483, 37.6171, 20],[1595499520, 2995, 55.7483, 37.6171, 50],[1595500032, 2799, 55.8698, 37.3804, 20],[1595500288, 2995, 55.7483, 37.6171, 5],[1595500544, 2694, 55.9239, 37.9923, 20],[1595500800, 2995, 55.7483, 37.6171, 20],[1595501056, 2995, 55.7483, 37.6171, 20],[1595501568, 2995, 55.7483, 37.6171, 20],[1595502592, 2995, 55.7483, 37.6171, 50],[1595503616, 2995, 55.7483, 37.6171, 500],[1595504128, 2995, 55.7483, 37.6171, 5],[1595504384, 3239, 55.8919, 37.4652, 20],[1595504640, 2995, 55.7483, 37.6171, 5],[1595506688, 2900, 55.6784, 37.2652, 20],[1595507712, 2737, 59.8983, 30.2618, 5],[1595508224, 2995, 55.7483, 37.6171, 500],[1595508736, 2995, 55.7483, 37.6171, 20],[1595510784, 2995, 55.7483, 37.6171, 20],[1595514880, 2995, 55.7483, 37.6171, 20],[1595515904, 3145, 55.8204, 37.3159, 20],[1595516160, 2995, 55.7483, 37.6171, 20],[1595516416, 2995, 55.7483, 37.6171, 20],[1595516928, 2995, 55.7483, 37.6171, 500],[1595517440, 2737, 59.8983, 30.2618, 500],[1595517696, 2995, 55.7483, 37.6171, 500],[1595517824, 2737, 59.8983, 30.2618, 500],[1595517952, 2737, 59.8983, 30.2618, 500],[1595518976, 2737, 59.8983, 30.2618, 200],[1595520000, 2737, 59.8983, 30.2618, 200],[1595520256, 2995, 55.7483, 37.6171, 200],[1595520512, 2737, 59.8983, 30.2618, 200],[1595521024, 2737, 59.8983, 30.2618, 5],[1595522048, 2995, 55.7483, 37.6171, 5],[1595522304, 107896, 59.7136, 30.6008, 500],[1595522560, 2694, 55.9239, 37.9923, 20],[1595523072, 3374, 55.7946, 38.4285, 500],[1595524096, 2995, 55.7483, 37.6171, 5],[1595525120, 2995, 55.7483, 37.6171, 1000],[1595527168, 2737, 59.8983, 30.2618, 5],[1595527680, 2995, 55.7483, 37.6171, 20],[1595527936, 2980, 55.9079, 37.7455, 20],[1595528192, 2995, 55.7483, 37.6171, 20],[1595529216, 2995, 55.7483, 37.6171, 500],[1595530240, 2995, 55.7483, 37.6171, 5],[1595530496, 2737, 59.8983, 30.2618, 5],[1595530752, 2995, 55.7483, 37.6171, 20],[1595531264, 2737, 59.8983, 30.2618, 1000],[1595532288, 2995, 55.7483, 37.6171, 1000],[1595532800, 2737, 59.8983, 30.2618, 1000],[1595533312, 2995, 55.7483, 37.6171, 20],[1595534336, 2737, 59.8983, 30.2618, 5],[1595534848, 2995, 55.7483, 37.6171, 200],[1595535360, 2858, 55.7838, 38.6566, 500],[1595536384, 2737, 59.8983, 30.2618, 200],[1595537408, 2995, 55.7483, 37.6171, 20],[1595537920, 2694, 55.9239, 37.9923, 20],[1595538432, 2737, 59.8983, 30.2618, 5],[1595539456, 2995, 55.7483, 37.6171, 20],[1595540480, 2980, 55.9079, 37.7455, 20],[1595540992, 2995, 55.7483, 37.6171, 20],[1595541504, 2995, 55.7483, 37.6171, 20],[1595543552, 2995, 55.7483, 37.6171, 100],[1595545600, 3047, 55.6798, 37.8772, 20],[1595547648, 2995, 55.7483, 37.6171, 200],[1595551744, 2737, 59.8983, 30.2618, 500],[1595555840, 2995, 55.7483, 37.6171, 500],[1595559936, 2451, 55.3741, 39.0379, 500],[1595560960, 2737, 59.8983, 30.2618, 500],[1595561984, 2737, 59.8983, 30.2618, 500],[1595564032, 2995, 55.7483, 37.6171, 50],[1595568128, 2694, 55.9239, 37.9923, 200],[1595568640, 2694, 55.9239, 37.9923, 200],[1595568768, 2694, 55.9239, 37.9923, 200],[1595568776, 2694, 55.9239, 37.9923, 200],[1595568780, 2694, 55.9239, 37.9923, 200],[1595568782, 2694, 55.9239, 37.9923, 200],[1595568783, 2694, 55.9239, 37.9923, 1000],[1595568784, 2694, 55.9239, 37.9923, 200],[1595568800, 2694, 55.9239, 37.9923, 200],[1595568832, 2694, 55.9239, 37.9923, 200],[1595568896, 2694, 55.9239, 37.9923, 200],[1595569152, 2995, 55.7483, 37.6171, 200],[1595570176, 2737, 59.8983, 30.2618, 500],[1595571200, 2995, 55.7483, 37.6171, 5],[1595572224, 2995, 55.7483, 37.6171, 5],[1595576320, 2995, 55.7483, 37.6171, 20],[1595576832, 2694, 55.9239, 37.9923, 20],[1595577344, 2995, 55.7483, 37.6171, 100],[1595578368, 2995, 55.7483, 37.6171, 100],[1595580416, 2737, 59.8983, 30.2618, 200],[1595582464, 2995, 55.7483, 37.6171, 5],[1595584512, 2995, 55.7483, 37.6171, 1000],[1595586560, 2737, 59.8983, 30.2618, 1000],[1595587072, 2995, 55.7483, 37.6171, 1000],[1595587584, 2995, 55.7483, 37.6171, 1000],[1595588608, 2737, 59.8983, 30.2618, 5],[1595592704, 2995, 55.7483, 37.6171, 5],[1595596800, 2737, 59.8983, 30.2618, 50],[1595597056, 2995, 55.7483, 37.6171, 50],[1595597312, 2900, 55.6784, 37.2652, 50],[1595597824, 2995, 55.7483, 37.6171, 50],[1595598848, 2995, 55.7483, 37.6171, 50],[1595600896, 2900, 55.6784, 37.2652, 500],[1595601408, 2900, 55.6784, 37.2652, 500],[1595601664, 2900, 55.6784, 37.2652, 500],[1595601792, 2900, 55.6784, 37.2652, 500],[1595601800, 2995, 55.7483, 37.6171, 20],[1595601801, 2900, 55.6784, 37.2652, 500],[1595601802, 2900, 55.6784, 37.2652, 500],[1595601804, 2900, 55.6784, 37.2652, 500],[1595601808, 2900, 55.6784, 37.2652, 500],[1595601824, 2900, 55.6784, 37.2652, 500],[1595601856, 2900, 55.6784, 37.2652, 500],[1595601920, 2900, 55.6784, 37.2652, 500],[1595602944, 2900, 55.6784, 37.2652, 500],[1595603456, 2995, 55.7483, 37.6171, 500],[1595603712, 2900, 55.6784, 37.2652, 500],[1595603968, 2900, 55.6784, 37.2652, 500],[1595604224, 2995, 55.7483, 37.6171, 500],[1595604352, 2900, 55.6784, 37.2652, 500],[1595604480, 2995, 55.7483, 37.6171, 500],[1595604992, 3245, 55.7524, 49.1388, 5],[1595606016, 2420, 55.841, 48.5158, 50],[1595606272, 3245, 55.785, 49.1178, 50],[1595606528, 2420, 55.841, 48.5158, 50],[1595607040, 3245, 55.7524, 49.1388, 50],[1595607552, 3245, 55.7524, 49.1388, 50],[1595607808, 2420, 55.841, 48.5158, 50],[1595608064, 3245, 55.7524, 49.1388, 50],[1595609088, 2995, 55.7483, 37.6171, 20],[1595609600, 3065, 56.0095, 37.483, 20],[1595609856, 2995, 55.7483, 37.6171, 20],[1595610112, 2995, 55.7483, 37.6171, 20],[1595611136, 2995, 55.7483, 37.6171, 20],[1595613184, 2798, 44.0562, 43.0707, 5],[1595615232, 2737, 59.8983, 30.2618, 5],[1595616256, 2737, 59.8983, 30.2618, 5],[1595616768, 2737, 59.8983, 30.2618, 5],[1595616832, 2737, 59.8983, 30.2618, 5],[1595616896, 2737, 59.8983, 30.2618, 5],[1595617024, 2737, 59.8983, 30.2618, 5],[1595617280, 2669, 43.5994, 39.7289, 5],[1595619328, 3369, 51.5054, 46.1196, 10],[1595619840, 3505, 51.5366, 43.173, 100],[1595620352, 2732, 51.5614, 46.0388, 10],[1595620608, 3369, 51.5054, 46.1196, 10],[1595620864, 3369, 51.5054, 46.1196, 10],[1595621376, 18112, 55.7386, 37.6068, 1000],[1595622400, 2579, 53.5333, 49.3818, 20],[1595623424, 18112, 55.7386, 37.6068, 1000],[1595625472, 12795, 57.1533, 65.5418, 5],[1595626496, 12795, 57.1533, 65.5418, 200],[1595626752, 12767, 56.8439, 60.6524, 200],[1595627008, 12795, 57.1533, 65.5418, 500],[1595627520, 12795, 57.1533, 65.5418, 5],[1595629568, 2672, 54.7609, 32.1254, 100],[1595631616, 2672, 54.7609, 32.1254, 200],[1595632128, 2672, 54.7609, 32.1254, 5],[1595632384, 3400, 54.1521, 33.2854, 100],[1595632512, 2672, 54.7609, 32.1254, 100],[1595632640, 2672, 54.7609, 32.1254, 500],[1595633152, 2995, 55.7483, 37.6171, 500],[1595633280, 2672, 54.7609, 32.1254, 500],[1595633408, 2672, 54.7609, 32.1254, 500],[1595633664, 2995, 55.7483, 37.6171, 500],[1595637760, 2614, 45.3333, 42.8497, 100],[1595638784, 2638, 45.0424, 41.9707, 500],[1595639808, 2995, 55.7483, 37.6171, 20],[1595640320, 2995, 55.7483, 37.6171, 20],[1595640576, 3239, 55.8919, 37.4652, 20],[1595640832, 2995, 55.7483, 37.6171, 20],[1595641856, 2995, 55.7483, 37.6171, 5],[1595645952, 2995, 55.7483, 37.6171, 1000],[1595650048, 12947, 55.3662, 86.0805, 5],[1595654144, 2737, 59.8983, 30.2618, 5],[1595656192, 3108, 51.7321, 36.1996, 50],[1595658240, 3245, 55.785, 49.1178, 5],[1595662336, 3168, 55.6507, 37.8598, 20],[1595662848, 2995, 55.7483, 37.6171, 20],[1595663104, 3168, 55.6507, 37.8598, 20],[1595663360, 2995, 55.7483, 37.6171, 5],[1595664384, 2995, 55.7483, 37.6171, 50],[1595665408, 3047, 55.6798, 37.8772, 20],[1595666432, 2995, 55.7483, 37.6171, 5],[1595670528, 2995, 55.7483, 37.6171, 20],[1595674624, 2995, 55.7483, 37.6171, 20],[1595676672, 2995, 55.7483, 37.6171, 20],[1595677696, 3047, 55.6798, 37.8772, 20],[1595678720, 2672, 54.7609, 32.1254, 500],[1595682816, 2995, 55.7483, 37.6171, 5],[1595686912, 18112, 55.7386, 37.6068, 1000],[1595688960, 3278, 54.7065, 20.511, 5],[1595691008, 3452, 53.2859, 34.3691, 1000],[1595693056, 18112, 55.7386, 37.6068, 1000],[1595694080, 3428, 59.1264, 37.9012, 5],[1595695104, 2889, 55.8066, 38.9766, 5],[1595695616, 2889, 55.8066, 38.9766, 5],[1595695872, 2889, 55.8066, 38.9766, 5],[1595696128, 2889, 55.8066, 38.9766, 5],[1595697152, 2889, 55.8066, 38.9766, 5],[1595699200, 3374, 55.7946, 38.4285, 500],[1595699712, 3374, 55.7946, 38.4285, 500],[1595700224, 3374, 55.7946, 38.4285, 500],[1595700480, 3374, 55.7946, 38.4285, 500],[1595700736, 3374, 55.7946, 38.4285, 500],[1595700992, 3533, 64.543, 40.5371, 500],[1595701248, 3533, 64.543, 40.5371, 500],[1595702272, 3533, 64.543, 40.5371, 500],[1595702784, 3533, 64.543, 40.5371, 500],[1595703040, 2995, 55.7483, 37.6171, 500],[1595703296, 3506, 55.8015, 37.9465, 100],[1595703808, 3506, 55.8015, 37.9465, 100],[1595703936, 3506, 55.8015, 37.9465, 100],[1595704064, 3506, 55.8015, 37.9465, 100],[1595704320, 3506, 55.8015, 37.9465, 100],[1595705344, 3506, 55.8015, 37.9465, 100],[1595706368, 2414, 55.7458, 38.0195, 100],[1595706880, 2995, 55.7483, 37.6171, 100],[1595707136, 3506, 55.8015, 37.9465, 100],[1595707392, 3506, 55.8015, 37.9465, 100],[1595707904, 3506, 55.8015, 37.9465, 100],[1595708160, 3374, 55.7946, 38.4285, 100],[1595708416, 3374, 55.7946, 38.4285, 100],[1595709440, 3374, 55.7946, 38.4285, 100],[1595711488, 2458, 57.6135, 39.8564, 500],[1595712512, 110845, 57.4611, 39.9845, 500],[1595713536, 3288, 57.0006, 40.972, 500],[1595714560, 3452, 53.2859, 34.3691, 500],[1595715584, 2492, 59.2146, 39.9059, 500],[1595716608, 3288, 57.0006, 40.972, 500],[1595717632, 3369, 51.5054, 46.1196, 500],[1595718144, 2732, 51.5614, 46.0388, 500],[1595718656, 2732, 51.5391, 45.9985, 500],[1595719680, 2579, 53.5333, 49.3818, 20],[1595721728, 2579, 53.5333, 49.3818, 20],[1595722752, 2579, 53.5333, 49.3818, 5],[1595723264, 2579, 53.5333, 49.3818, 5],[1595723520, 2411, 53.3997, 49.4953, 20],[1595723776, 2638, 45.0424, 41.9707, 200],[1595725824, 2638, 45.0424, 41.9707, 200],[1595726848, 2546, 54.3205, 48.4468, 200],[1595727872, 2732, 51.5614, 46.0388, 500],[1595731968, 3147, 45.0355, 38.975, 200],[1595732992, 12767, 56.8439, 60.6524, 5],[1595734016, 3506, 55.8015, 37.9465, 20],[1595734528, 2995, 55.7483, 37.6171, 20],[1595735040, 2995, 55.7483, 37.6171, 20],[1595736064, 2557, 56.8651, 35.8938, 5],[1595738112, 2732, 51.5614, 46.0388, 100],[1595738624, 2732, 51.5614, 46.0388, 100],[1595738688, 2732, 51.5614, 46.0388, 100],[1595738720, 2995, 55.7483, 37.6171, 100],[1595738752, 2732, 51.5614, 46.0388, 100],[1595738880, 2732, 51.5614, 46.0388, 100],[1595739008, 3369, 51.5054, 46.1196, 100],[1595739136, 2732, 51.5614, 46.0388, 100],[1595740160, 2682, 56.8547, 41.3649, 500],[1595742208, 18112, 55.7386, 37.6068, 1000],[1595743232, 3278, 54.7065, 20.511, 500],[1595744256, 3428, 59.1264, 37.9012, 500],[1595745280, 3147, 45.0355, 38.975, 5],[1595746304, 2638, 45.0424, 41.9707, 5],[1595746816, 2737, 59.8983, 30.2618, 5],[1595747328, 2737, 59.8983, 30.2618, 5],[1595748352, 3272, 54.5308, 36.2699, 5],[1595750400, 3272, 54.5308, 36.2699, 5],[1595751424, 3147, 45.0355, 38.975, 5],[1595752448, 2672, 54.7609, 32.1254, 100],[1595756544, 3369, 51.5054, 46.1196, 10],[1595757568, 2732, 51.5614, 46.0388, 5],[1595758080, 3369, 51.5054, 46.1196, 10],[1595758592, 2732, 51.5391, 45.9985, 100],[1595759104, 2732, 51.5391, 45.9985, 100],[1595759360, 3507, 52.0249, 47.7948, 100],[1595759616, 2732, 51.5391, 45.9985, 100],[1595759872, 2732, 51.5614, 46.0388, 100],[1595760128, 2732, 51.5391, 45.9985, 100],[1595760640, 2638, 45.0424, 41.9707, 500],[1595768832, 2672, 54.7609, 32.1254, 100],[1595769088, 2672, 54.7609, 32.1254, 100],[1595769216, 3400, 54.1521, 33.2854, 100],[1595769344, 2672, 54.7609, 32.1254, 100],[1595769472, 2672, 54.7609, 32.1254, 100],[1595769600, 2672, 54.7609, 32.1254, 100],[1595769856, 2672, 54.7609, 32.1254, 100],[1595770880, 2672, 54.7609, 32.1254, 100],[1595772928, 2672, 54.7609, 32.1254, 100],[1595773952, 2672, 54.7609, 32.1254, 5],[1595774464, 3400, 54.1521, 33.2854, 100],[1595774720, 2672, 54.7609, 32.1254, 5],[1595774976, 3400, 54.1521, 33.2854, 100],[1595775232, 2672, 54.7609, 32.1254, 200],[1595775488, 3400, 54.1521, 33.2854, 100],[1595776000, 2672, 54.7609, 32.1254, 200],[1595776512, 3400, 54.1521, 33.2854, 100],[1595776768, 2672, 54.7609, 32.1254, 5],[1595777024, 2995, 55.7483, 37.6171, 20],[1595778048, 2995, 55.7483, 37.6171, 20],[1595778560, 2995, 55.7483, 37.6171, 500],[1595778816, 2995, 55.7483, 37.6171, 5],[1595778944, 3506, 55.8015, 37.9465, 20],[1595779072, 2732, 51.5614, 46.0388, 5],[1595781120, 3170, 57.7686, 40.9352, 50],[1595782144, 2494, 57.4421, 41.1634, 50],[1595782656, 3170, 57.7686, 40.9352, 50],[1595783168, 2732, 51.5614, 46.0388, 10],[1595783680, 3369, 51.5054, 46.1196, 10],[1595784192, 2638, 45.0424, 41.9707, 10],[1595784704, 3369, 51.5054, 46.1196, 10],[1595785216, 3288, 57.0006, 40.972, 5],[1595793408, 2995, 55.7483, 37.6171, 1000],[1595801600, 3147, 45.0355, 38.975, 5],[1595809792, 3147, 45.0347, 38.9547, 5],[1595810048, 2912, 45.2369, 38.9834, 5],[1595810304, 3147, 45.0347, 38.9547, 5],[1595810816, 3147, 45.0347, 38.9547, 5],[1595811840, 3147, 45.0347, 38.9547, 5],[1595813888, 3147, 45.0355, 38.975, 5],[1595817984, 2579, 53.5333, 49.3818, 20],[1595820032, 2579, 53.5323, 49.3435, 20],[1595821056, 2411, 53.3997, 49.4953, 20],[1595821312, 2579, 53.5333, 49.3818, 1000],[1595821568, 2579, 53.5323, 49.3435, 20],[1595822080, 2579, 53.5333, 49.3818, 20],[1595824128, 2579, 53.5333, 49.3818, 5],[1595824384, 2411, 53.3997, 49.4953, 20],[1595824640, 2411, 53.3997, 49.4953, 20],[1595824896, 2579, 53.5333, 49.3818, 20],[1595825152, 2411, 53.3997, 49.4953, 20],[1595825408, 2579, 53.5333, 49.3818, 5],[1595825664, 2579, 53.5333, 49.3818, 20],[1595826176, 18112, 55.7386, 37.6068, 1000],[1595834368, 2485, 51.6451, 39.1708, 5],[1595838464, 2485, 51.6664, 39.17, 5],[1595842560, 3533, 64.543, 40.5371, 5],[1595846656, 12795, 57.1533, 65.5418, 5],[1595850752, 3533, 64.543, 40.5371, 20],[1595851776, 3533, 64.543, 40.5371, 5],[1595852032, 2995, 55.7483, 37.6171, 5],[1595852288, 2707, 64.5676, 39.8018, 500],[1595852800, 3533, 64.543, 40.5371, 5],[1595853824, 3533, 64.543, 40.5371, 5],[1595854336, 2707, 64.5676, 39.8018, 5],[1595854848, 18112, 55.7386, 37.6068, 1000],[1595856896, 18112, 55.7386, 37.6068, 1000],[1595857920, 18112, 55.7386, 37.6068, 1000],[1595858432, 2485, 51.6664, 39.17, 5],[1595858688, 18112, 55.7386, 37.6068, 1000],[1595858944, 3533, 64.543, 40.5371, 5],[1595859968, 3533, 64.543, 40.5371, 20],[1595860480, 2930, 64.4171, 40.8317, 20],[1595860992, 3533, 64.543, 40.5371, 5],[1595862016, 3533, 64.543, 40.5371, 5],[1595862528, 2707, 64.5676, 39.8018, 20],[1595863040, 3428, 59.1264, 37.9012, 1000],[1595865088, 3147, 45.0355, 38.975, 1000],[1595865600, 3428, 59.1264, 37.9012, 1000],[1595866112, 3428, 59.1264, 37.9012, 1000],[1595867136, 2995, 55.7483, 37.6171, 20],[1595868160, 2995, 55.7483, 37.6171, 20],[1595868672, 2995, 55.7483, 37.6171, 20],[1595869184, 2995, 55.7483, 37.6171, 5],[1595870208, 2995, 55.7483, 37.6171, 500],[1595870720, 2900, 55.6784, 37.2652, 20],[1595871232, 2995, 55.7483, 37.6171, 20],[1595871488, 3506, 55.8015, 37.9465, 20],[1595871744, 2995, 55.7483, 37.6171, 5],[1595872256, 2995, 55.7483, 37.6171, 5],[1595873280, 2995, 55.7483, 37.6171, 20],[1595874304, 3047, 55.6798, 37.8772, 20],[1595874560, 2995, 55.7483, 37.6171, 20],[1595874816, 2995, 55.7483, 37.6171, 20],[1595875328, 2995, 55.7882, 37.9119, 100],[1595875840, 2802, 54.9455, 37.3542, 100],[1595876096, 3147, 45.0355, 38.975, 100],[1595876352, 3537, 55.5519, 37.0801, 100],[1595876864, 2801, 59.6835, 30.3419, 100],[1595877376, 2995, 55.7483, 37.6171, 100],[1595878400, 3145, 55.8204, 37.3159, 20],[1595879424, 3147, 45.0355, 38.975, 5],[1595881472, 2492, 59.2146, 39.9059, 5],[1595883520, 3108, 51.7321, 36.1996, 1000],[1595885568, 3108, 51.7321, 36.1996, 1000],[1595886592, 18939, 46.9484, 142.7465, 1000],[1595887616, 3108, 51.7321, 36.1996, 1000],[1595889664, 3108, 51.7321, 36.1996, 1000],[1595890176, 3108, 51.7321, 36.1996, 1000],[1595890432, 2902, 51.2092, 36.2772, 1000],[1595890688, 3108, 51.7321, 36.1996, 1000],[1595891712, 3342, 44.5706, 38.0704, 1000],[1595895808, 2732, 51.5391, 45.9985, 200],[1595895936, 3369, 51.5054, 46.1196, 200],[1595896064, 2732, 51.5391, 45.9985, 200],[1595896320, 3369, 51.5054, 46.1196, 200],[1595896832, 3108, 51.7321, 36.1996, 200],[1595897344, 3369, 51.5054, 46.1196, 200],[1595897856, 3369, 51.5054, 46.1196, 200],[1595899904, 2995, 55.7483, 37.6171, 50],[1595904000, 2458, 57.6135, 39.8564, 100],[1595906048, 3170, 57.7686, 40.9352, 200],[1595907072, 2458, 57.6135, 39.8564, 50],[1595907328, 3170, 57.7686, 40.9352, 50],[1595907456, 3170, 57.7686, 40.9352, 50],[1595907520, 3170, 57.7686, 40.9352, 50],[1595907528, 3170, 57.7686, 40.9352, 50],[1595907530, 2495, 48.7168, 44.5035, 1000],[1595907531, 3170, 57.7686, 40.9352, 50],[1595907532, 3170, 57.7686, 40.9352, 50],[1595907536, 3170, 57.7686, 40.9352, 50],[1595907552, 3170, 57.7686, 40.9352, 50],[1595907584, 2458, 57.6135, 39.8564, 50],[1595908096, 2995, 55.7483, 37.6171, 20],[1595909120, 2995, 55.7483, 37.6171, 20],[1595909376, 2995, 55.7483, 37.6171, 20],[1595909408, 2995, 55.7483, 37.6171, 20],[1595909440, 2995, 55.7483, 37.6171, 20],[1595909504, 2995, 55.7483, 37.6171, 20],[1595909632, 2995, 55.7483, 37.6171, 20],[1595910144, 2995, 55.7483, 37.6171, 20],[1595912192, 2995, 55.7483, 37.6171, 5],[1595914240, 2995, 55.7483, 37.6171, 5],[1595914496, 2995, 55.7483, 37.6171, 5],[1595914560, 2995, 55.7483, 37.6171, 5],[1595914592, 2995, 55.7483, 37.6171, 5],[1595914608, 2995, 55.7483, 37.6171, 5],[1595914616, 2995, 55.7483, 37.6171, 5],[1595914620, 2995, 55.7483, 37.6171, 5],[1595914621, 2995, 55.7482, 37.6177, 20],[1595914622, 2995, 55.7483, 37.6171, 5],[1595914624, 2995, 55.7483, 37.6171, 5],[1595914752, 2995, 55.7483, 37.6171, 5],[1595915264, 2995, 55.7483, 37.6171, 5],[1595916288, 2772, 47.2361, 39.7189, 500],[1595916800, 2772, 47.2361, 39.7189, 500],[1595916832, 2772, 47.2361, 39.7189, 500],[1595916840, 2772, 47.2361, 39.7189, 500],[1595916844, 2772, 47.2361, 39.7189, 500],[1595916846, 2772, 47.2361, 39.7189, 500],[1595916847, 2737, 59.9291, 30.1943, 20],[1595916848, 2772, 47.2361, 39.7189, 500],[1595916864, 2772, 47.2361, 39.7189, 500],[1595916928, 2772, 47.2361, 39.7189, 500],[1595917056, 2772, 47.2361, 39.7189, 500],[1595917312, 2772, 47.2361, 39.7189, 500],[1595918336, 2638, 45.0424, 41.9707, 5],[1595919360, 2732, 51.5391, 45.9985, 500],[1595920384, 3239, 55.8919, 37.4652, 500],[1595924480, 2995, 55.7483, 37.6171, 500],[1595932672, 2485, 51.6664, 39.17, 5],[1595940864, 2485, 51.6664, 39.17, 200],[1595941888, 2870, 51.6468, 40.1473, 50],[1595942912, 2485, 51.6664, 39.17, 50],[1595944960, 2485, 51.6664, 39.17, 5],[1595949056, 2916, 50.0336, 39.3993, 500],[1595949312, 2485, 51.6664, 39.17, 50],[1595949568, 2485, 51.6664, 39.17, 5],[1595950080, 2485, 51.613, 39.0789, 200],[1595950592, 2485, 51.6664, 39.17, 100],[1595950848, 2718, 51.5271, 39.1446, 20],[1595951104, 2485, 51.6664, 39.17, 100],[1595952128, 2631, 51.5862, 38.9064, 20],[1595952384, 2485, 51.6664, 39.17, 20],[1595952640, 2485, 51.6451, 39.1708, 5],[1595953152, 2485, 51.6664, 39.17, 5],[1595954176, 2485, 51.6664, 39.17, 5],[1595954688, 2485, 51.6664, 39.17, 5],[1595954816, 2603, 51.1071, 40.7015, 100],[1595954944, 2485, 51.6664, 39.17, 100]]