[[1604135936, 42964, 50.1049, 8.6295, 5],[1604136192, 40996, 51.3235, 12.4266, 200],[1604136448, 44609, 48.1731, 11.7244, 5],[1604136704, 38973, 51.3914, 12.2134, 10],[1604136960, 40415, 48.1418, 11.5642, 5],[1604137472, 42355, 53.7995, 12.1697, 200],[1604137984, 38351, 53.3991, 10.4128, 200],[1604138048, 38973, 51.3914, 12.2134, 200],[1604138112, 38351, 53.3991, 10.4128, 200],[1604138240, 41816, 54.2322, 10.1791, 20],[1604138496, 38537, 47.647, 7.7354, 10],[1604138752, 40462, 49.3553, 9.1459, 500],[1604138880, 39890, 50.1093, 8.7321, 500],[1604139008, 40415, 48.1234, 11.5695, 5],[1604140032, 40415, 48.1355, 11.5911, 200],[1604140288, 39890, 50.123, 8.7921, 200],[1604140544, 39890, 50.123, 8.7921, 200],[1604141056, 69785, 45.4722, 9.1922, 500],[1604142080, 69785, 45.4722, 9.1922, 500],[1604142336, 69831, 44.4754, 11.6406, 500],[1604142464, 69785, 45.4722, 9.1922, 500],[1604142592, 69785, 45.4722, 9.1922, 500],[1604143104, 69785, 45.4722, 9.1922, 500],[1604145152, 69785, 45.4722, 9.1922, 500],[1604149248, 70139, 43.1479, 12.1097, 500],[1604157440, 52076, 48.1841, -2.7616, 50],[1604158464, 49760, 48.4227, -2.4538, 50],[1604158976, 52076, 48.1841, -2.7616, 50],[1604159232, 53315, 48.4653, -2.5029, 50],[1604159488, 53315, 48.4653, -2.5029, 10],[1604159616, 58036, 48.4742, -3.1816, 5],[1604159744, 46601, 48.2143, -2.7975, 50],[1604160000, 54564, 48.2247, -3.1761, 20],[1604160512, 53393, 48.3347, -2.9633, 5],[1604161536, 49660, 48.5328, -2.2631, 5],[1604161792, 49516, 48.5683, -2.8204, 5],[1604162048, 46652, 48.7864, -3.2409, 5],[1604162304, 49767, 48.5118, -2.8797, 5],[1604162560, 56911, 48.5396, -2.9702, 5],[1604162688, 57862, 48.3877, -4.4839, 100],[1604162816, 54319, 48.2996, -2.0952, 5],[1604163072, 56392, 48.3198, -3.0619, 200],[1604163328, 54330, 48.5586, -3.1531, 10],[1604163584, 52981, 48.1962, -2.5367, 50],[1604163840, 52331, 48.7814, -3.104, 5],[1604164096, 51431, 48.1961, -2.4199, 200],[1604164608, 57372, 48.215, -3.0369, 50],[1604164736, 49716, 48.5802, -2.1458, 50],[1604164864, 49755, 48.5164, -1.9728, 200],[1604165120, 49770, 48.5936, -2.5523, 5],[1604165376, 56179, 48.5451, -2.2189, 50],[1604165632, 49764, 48.5343, -2.0678, 50],[1604165888, 56560, 48.462, -2.9502, 5],[1604166144, 48564, 48.5144, -2.768, 10],[1604166400, 53186, 48.7313, -3.4621, 100],[1604166656, 49770, 48.5936, -2.5523, 100],[1604166912, 56570, 48.4899, -2.6059, 5],[1604167040, 58356, 48.6007, -2.826, 5],[1604167168, 50120, 48.7824, -3.0433, 500],[1604167680, 49687, 48.6328, -2.8875, 500],[1604168192, 49099, 48.11, -1.6744, 200],[1604168448, 49759, 48.6605, -3.6264, 50],[1604168576, 49715, 48.8027, -3.0317, 50],[1604168640, 49759, 48.6605, -3.6264, 50],[1604168704, 49238, 48.4016, -2.9088, 10],[1604168960, 53186, 48.7313, -3.4621, 10],[1604169216, 46692, 48.4003, -2.3972, 50],[1604169472, 46692, 48.4003, -2.3972, 50],[1604169600, 59763, 48.3092, -2.8677, 50],[1604169728, 48830, 48.2343, -3.3137, 10],[1604170240, 46665, 48.3008, -3.5193, 5],[1604170752, 49516, 48.5683, -2.8204, 20],[1604171008, 49607, 48.7282, -3.2466, 5],[1604171264, 48571, 48.3916, -2.8631, 5],[1604171776, 49720, 48.6142, -3.4619, 5],[1604173824, 56929, 47.8635, 2.2166, 20],[1604174080, 46581, 47.9361, 2.983, 20],[1604174336, 56929, 47.8635, 2.2166, 20],[1604174848, 50232, 47.9047, 1.9076, 5],[1604175104, 54667, 47.1371, 4.1059, 5],[1604175360, 49819, 48.1649, 2.2538, 5],[1604175872, 59920, 47.7663, 2.7935, 20],[1604176128, 59683, 47.9696, 2.7669, 20],[1604176256, 59920, 47.7663, 2.7935, 20],[1604176384, 59118, 47.8003, 3.5747, 200],[1604176512, 59118, 47.8003, 3.5747, 200],[1604176576, 46721, 47.3983, 0.7037, 200],[1604176640, 58741, 47.7824, 1.6286, 10],[1604176896, 57814, 47.6362, 2.7435, 5],[1604177152, 57310, 48.0454, 2.7421, 100],[1604177408, 56888, 47.5948, 2.7496, 100],[1604177536, 51038, 48.3815, 2.9555, 100],[1604177664, 51038, 48.3815, 2.9555, 100],[1604177920, 50232, 47.9047, 1.9076, 50],[1604179968, 57223, 47.8852, 1.7702, 50],[1604180224, 46050, 47.7266, 2.3063, 50],[1604180480, 53766, 48.0574, 2.4959, 50],[1604180608, 50062, 48.8323, 2.4075, 50],[1604180736, 50232, 47.9047, 1.9076, 50],[1604180992, 50232, 47.9047, 1.9076, 50],[1604181504, 51107, 47.9964, 2.7371, 50],[1604182016, 53476, 47.7178, 1.9321, 20],[1604182528, 50528, 47.7908, 2.2427, 50],[1604182784, 59131, 47.5965, 2.5998, 10],[1604183040, 50232, 47.9047, 1.9076, 100],[1604183552, 48818, 49.4429, 1.1003, 200],[1604183808, 56929, 47.8635, 2.2166, 5],[1604184064, 59683, 47.9696, 2.7669, 100],[1604184320, 53958, 47.9191, 1.8248, 5],[1604184576, 54009, 47.8959, 1.7012, 20],[1604185088, 50232, 47.9047, 1.9076, 50],[1604185600, 50232, 47.9047, 1.9076, 50],[1604185856, 49819, 48.1649, 2.2538, 50],[1604186112, 56807, 48.0422, 2.3499, 10],[1604187136, 50232, 47.9047, 1.9076, 10],[1604187648, 55705, 47.796, 1.7095, 100],[1604187904, 50594, 48.2757, 2.6936, 100],[1604188160, 56027, 48.1585, 2.2727, 50],[1604188288, 58732, 47.5459, 2.8185, 50],[1604188416, 57025, 48.8166, 2.4095, 50],[1604188672, 55779, 48.1407, 2.761, 50],[1604189184, 55779, 48.1407, 2.761, 50],[1604190208, 6056, 50.5758, 30.2601, 200],[1604192256, 5929, 50.458, 30.5303, 200],[1604193280, 6151, 50.5454, 30.2173, 200],[1604194304, 5817, 50.1036, 30.62, 200],[1604195328, 5929, 50.458, 30.5303, 200],[1604196352, 5929, 50.458, 30.5303, 200],[1604198400, 6040, 50.5198, 30.2617, 1000],[1604199424, 6040, 50.5198, 30.2617, 1000],[1604199936, 5929, 50.458, 30.5303, 1000],[1604200192, 6040, 50.5198, 30.2617, 1000],[1604200448, 5929, 50.458, 30.5303, 20],[1604200960, 6040, 50.5198, 30.2617, 20],[1604200976, 5929, 50.458, 30.5303, 20],[1604200992, 5929, 50.458, 30.5303, 20],[1604201024, 5973, 50.9588, 28.6261, 20],[1604201088, 5929, 50.458, 30.5303, 20],[1604201216, 5929, 50.458, 30.5303, 20],[1604201472, 5593, 50.5513, 30.1526, 20],[1604202496, 6040, 50.5198, 30.2617, 20],[1604203008, 6040, 50.5198, 30.2617, 20],[1604203264, 6040, 50.5198, 30.2617, 20],[1604203392, 5929, 50.458, 30.5303, 20],[1604203520, 6040, 50.5198, 30.2617, 20],[1604204544, 6040, 50.5198, 30.2617, 20],[1604206592, 8161, 52.2296, 21.0067, 100],[1604207616, 8161, 52.2296, 21.0067, 100],[1604207872, 64578, 54.527, 18.5388, 100],[1604208128, 8161, 52.2296, 21.0067, 100],[1604208640, 8161, 52.2296, 21.0067, 100],[1604210688, 8161, 52.2296, 21.0067, 100],[1604214784, 9579, 52.2394, 21.0362, 200],[1604222976, 7591, 42.7704, 23.5687, 20],[1604224000, 7683, 43.2535, 27.8182, 20],[1604225024, 7049, 42.4361, 25.6394, 10],[1604225536, 7394, 42.6223, 25.3937, 100],[1604226048, 7587, 42.696, 23.332, 200],[1604227072, 7587, 42.696, 23.332, 200],[1604227584, 7683, 43.2535, 27.8182, 20],[1604227840, 7587, 42.696, 23.332, 200],[1604228096, 7002, 42.8819, 24.7216, 100],[1604228608, 7002, 42.8819, 24.7216, 100],[1604228864, 6974, 42.6163, 24.9102, 100],[1604229120, 7587, 42.696, 23.332, 200],[1604230144, 7088, 43.2612, 26.9086, 20],[1604231168, 7496, 42.9275, 25.8791, 20],[1604231680, 6969, 43.0848, 25.6606, 5],[1604232192, 7083, 41.8838, 23.1171, 100],[1604232448, 7000, 42.2318, 24.7378, 100],[1604232704, 7083, 41.8838, 23.1171, 100],[1604233216, 7230, 43.3529, 27.1964, 5],[1604233472, 7587, 42.696, 23.332, 200],[1604233728, 7587, 42.696, 23.332, 200],[1604234240, 7088, 43.2612, 26.9086, 20],[1604235264, 7392, 43.5167, 25.45, 50],[1604235776, 7165, 43.0519, 25.6463, 10],[1604236288, 6969, 43.0848, 25.6606, 1000],[1604237312, 7002, 42.8819, 24.7216, 10],[1604237824, 7064, 42.6951, 23.325, 100],[1604238080, 7002, 42.8819, 24.7216, 5],[1604238336, 7587, 42.696, 23.332, 200],[1604238592, 23932, 38.1105, 15.6613, 1000],[1604238848, 7587, 42.696, 23.332, 200],[1604239360, 2672, 54.7609, 32.1254, 5],[1604240384, 2475, 55.2029, 34.2872, 200],[1604240896, 2672, 54.7609, 32.1254, 200],[1604241152, 2475, 55.2029, 34.2872, 200],[1604241408, 2672, 54.7609, 32.1254, 20],[1604243456, 2672, 54.7609, 32.1254, 20],[1604247552, 2672, 54.7609, 32.1254, 200],[1604248576, 2475, 55.2029, 34.2872, 5],[1604249088, 2672, 54.7609, 32.1254, 200],[1604249600, 2672, 54.7609, 32.1254, 200],[1604250624, 2776, 53.9503, 32.8595, 500],[1604251136, 2475, 55.2029, 34.2872, 200],[1604251648, 2672, 54.7609, 32.1254, 100],[1604252160, 2747, 54.9184, 33.2838, 50],[1604252672, 2475, 55.2029, 34.2872, 200],[1604253184, 2475, 55.2029, 34.2872, 200],[1604253440, 2776, 53.9503, 32.8595, 5],[1604253696, 2672, 54.7609, 32.1254, 100],[1604253952, 2475, 55.2029, 34.2872, 5],[1604254208, 2672, 54.7609, 32.1254, 200],[1604254720, 3400, 54.1521, 33.2854, 100],[1604255232, 2672, 54.7609, 32.1254, 100],[1604255744, 374, 35.0, 38.0, 50],[1604272128, 86, 33.0, 44.0, 50],[1604276224, 86, 33.0, 44.0, 50],[1604276736, 79, 35.5641, 45.4326, 5],[1604277248, 86, 33.0, 44.0, 50],[1604278272, 86, 33.0, 44.0, 50],[1604280320, 79, 35.5641, 45.4326, 1000],[1604281344, 79, 35.5641, 45.4326, 1000],[1604281856, 78, 33.3364, 44.4004, 1000],[1604282368, 86, 33.0, 44.0, 50],[1604284416, 86, 33.0, 44.0, 50],[1604288512, 18970, 47.0509, 142.0449, 1000],[1604292608, 18939, 46.9484, 142.7465, 1000],[1604293120, 18956, 53.5804, 142.9543, 1000],[1604293632, 18956, 53.5804, 142.9543, 1000],[1604294656, 18956, 53.5804, 142.9543, 1000],[1604296704, 18973, 47.3323, 142.7958, 500],[1604298752, 18112, 55.7386, 37.6068, 1000],[1604299264, 18112, 55.7386, 37.6068, 1000],[1604299520, 18112, 55.7386, 37.6068, 1000],[1604299648, 18112, 55.7386, 37.6068, 1000],[1604299712, 18112, 55.7386, 37.6068, 1000],[1604299728, 18112, 55.7386, 37.6068, 1000],[1604299736, 18112, 55.7386, 37.6068, 1000],[1604299740, 18112, 55.7386, 37.6068, 1000],[1604299742, 18112, 55.7386, 37.6068, 1000],[1604299743, 18939, 46.9484, 142.7465, 20],[1604299744, 18112, 55.7386, 37.6068, 1000],[1604299776, 18112, 55.7386, 37.6068, 1000],[1604300800, 18939, 46.9484, 142.7465, 5],[1604302848, 18939, 46.9484, 142.7465, 500],[1604303872, 18956, 53.5804, 142.9543, 500],[1604304384, 18957, 51.8012, 143.1353, 500],[1604304896, 72141, 46.0833, 15.0, 50],[1604308992, 72131, 46.0482, 14.8455, 50],[1604309248, 72152, 46.2675, 15.2894, 100],[1604309504, 72113, 46.2537, 15.133, 100],[1604309632, 71925, 46.4948, 15.6208, 20],[1604309760, 72430, 46.5554, 15.6465, 100],[1604310016, 72430, 46.5554, 15.6465, 100],[1604310272, 72442, 46.3505, 15.7325, 50],[1604310400, 72751, 46.3393, 15.2232, 50],[1604310528, 72129, 46.2917, 15.2398, 500],[1604310784, 72493, 46.1542, 15.2343, 20],[1604311040, 72856, 46.675, 16.2909, 100],[1604311296, 72140, 46.5128, 15.0825, 50],[1604311552, 72129, 46.2917, 15.2398, 100],[1604311808, 72430, 46.5554, 15.6465, 100],[1604311936, 72753, 45.9377, 14.8596, 100],[1604312064, 112709, 46.2842, 14.8932, 50],[1604312192, 72753, 45.9377, 14.8596, 50],[1604312320, 72141, 46.0833, 15.0, 50],[1604312576, 72506, 45.9588, 15.4874, 50],[1604313088, 72141, 46.0833, 15.0, 50],[1604321280, 8436, 52.1695, 20.8076, 5],[1604323328, 64578, 54.527, 18.5388, 10],[1604325376, 64376, 50.2527, 19.0284, 500],[1604325632, 64376, 50.2527, 19.0284, 500],[1604325760, 64376, 50.2527, 19.0284, 500],[1604325824, 64376, 50.2527, 19.0284, 500],[1604325856, 8979, 51.8946, 21.6153, 500],[1604325888, 64376, 50.2527, 19.0284, 500],[1604326144, 8161, 52.2296, 21.0067, 500],[1604326400, 8161, 52.2296, 21.0067, 50],[1604327424, 63394, 53.0176, 18.6202, 20],[1604328448, 8161, 52.2296, 21.0067, 200],[1604328960, 8161, 52.2296, 21.0067, 200],[1604329216, 40781, 52.3594, 13.4049, 200],[1604329472, 64599, 54.1756, 19.4229, 50],[1604329984, 8161, 52.2296, 21.0067, 200],[1604330496, 8161, 52.2296, 21.0067, 100],[1604331520, 8352, 50.027, 22.003, 50],[1604333568, 9177, 49.986, 21.9428, 20],[1604335616, 64379, 54.3307, 18.1933, 20],[1604335872, 64578, 54.527, 18.5388, 20],[1604336128, 64379, 54.3307, 18.1933, 20],[1604336640, 64379, 54.3307, 18.1933, 20],[1604337664, 9039, 51.5712, 21.847, 200],[1604338688, 64579, 54.353, 18.659, 200],[1604339712, 64579, 54.353, 18.659, 200],[1604341760, 63795, 53.5489, 14.5537, 5],[1604345856, 8161, 52.2296, 21.0067, 5],[1604346112, 8108, 52.3451, 21.246, 20],[1604346368, 8161, 52.2296, 21.0067, 5],[1604346880, 8161, 52.2296, 21.0067, 20],[1604347904, 63728, 50.0849, 18.2166, 5],[1604349952, 8039, 52.063, 20.4519, 5],[1604350976, 8161, 52.2296, 21.0067, 500],[1604352000, 63136, 53.0625, 19.918, 5],[1604353024, 8161, 52.2296, 21.0067, 5],[1604354048, 63672, 50.2894, 18.8532, 5],[1604358144, 64578, 54.527, 18.5388, 500],[1604359168, 64578, 54.527, 18.5388, 500],[1604359680, 64578, 54.527, 18.5388, 500],[1604359936, 64579, 54.3759, 18.5896, 500],[1604360064, 64578, 54.527, 18.5388, 500],[1604360192, 8161, 52.2296, 21.0067, 100],[1604361216, 8161, 52.2296, 21.0067, 100],[1604361472, 8161, 52.2296, 21.0067, 100],[1604361600, 8161, 52.2296, 21.0067, 100],[1604361664, 8161, 52.2296, 21.0067, 100],[1604361696, 8161, 52.2296, 21.0067, 100],[1604361712, 8161, 52.2296, 21.0067, 100],[1604361720, 8161, 52.2296, 21.0067, 100],[1604361724, 8161, 52.2296, 21.0067, 100],[1604361726, 8161, 52.2917, 21.0373, 20],[1604361727, 8161, 52.2296, 21.0067, 100],[1604361728, 8161, 52.2296, 21.0067, 100],[1604362240, 8557, 52.4264, 20.7164, 20],[1604366336, 63566, 52.3511, 14.5748, 100],[1604367360, 63566, 52.3511, 14.5748, 100],[1604367872, 63153, 51.9354, 15.5082, 100],[1604368384, 63566, 52.3511, 14.5748, 100],[1604370432, 8161, 52.1922, 20.8846, 5],[1604371456, 63140, 50.0433, 18.6828, 20],[1604372480, 8161, 52.2296, 21.0067, 200],[1604373504, 8161, 52.2296, 21.0067, 200],[1604373760, 63566, 52.3511, 14.5748, 200],[1604373888, 8161, 52.2296, 21.0067, 200],[1604374016, 8161, 52.2296, 21.0067, 200],[1604374528, 9232, 52.0278, 23.1154, 5],[1604378624, 8595, 51.9729, 20.5275, 200],[1604378880, 63461, 53.7768, 15.7662, 200],[1604379136, 8595, 51.9729, 20.5275, 200],[1604379648, 9663, 52.3672, 21.0995, 20],[1604380672, 8161, 52.2296, 21.0067, 500],[1604382720, 63213, 50.3066, 18.7764, 5],[1604384768, 63213, 50.3066, 18.7764, 5],[1604385792, 63213, 50.3066, 18.7764, 5],[1604386304, 64255, 50.0585, 19.9342, 1000],[1604386816, 2737, 59.8983, 30.2618, 20],[1604395008, 2737, 59.8983, 30.2618, 20],[1604395264, 2737, 59.8983, 30.2618, 20],[1604395296, 2737, 59.8983, 30.2618, 20],[1604395304, 2737, 59.8983, 30.2618, 20],[1604395305, 2737, 59.8983, 30.2618, 20],[1604395306, 2737, 59.8983, 30.2618, 20],[1604395308, 2737, 59.8983, 30.2618, 20],[1604395312, 2737, 59.8983, 30.2618, 20],[1604395328, 2737, 59.8983, 30.2618, 20],[1604395392, 2737, 59.8983, 30.2618, 20],[1604395520, 2737, 59.8983, 30.2618, 20],[1604396032, 2737, 59.8983, 30.2618, 20],[1604396544, 2737, 59.8983, 30.2618, 20],[1604396800, 2737, 59.8983, 30.2618, 20],[1604396816, 2737, 59.8983, 30.2618, 20],[1604396824, 2737, 59.8983, 30.2618, 20],[1604396828, 2737, 59.8983, 30.2618, 20],[1604396830, 2737, 59.8983, 30.2618, 1000],[1604396831, 2737, 59.8983, 30.2618, 20],[1604396832, 2737, 59.8983, 30.2618, 20],[1604396864, 2737, 59.8983, 30.2618, 20],[1604396928, 2737, 59.8983, 30.2618, 20],[1604397056, 2737, 59.8983, 30.2618, 20],[1604399104, 2737, 59.8983, 30.2618, 1000],[1604400128, 2737, 59.8983, 30.2618, 20],[1604401152, 2737, 59.8983, 30.2618, 20],[1604403200, 79283, 17.0481, -61.8045, 50],[1604407296, 79283, 17.0481, -61.8045, 50],[1604407552, 42964, 50.1188, 8.6843, 20],[1604407808, 79283, 17.0481, -61.8045, 50],[1604408320, 79283, 17.0481, -61.8045, 50],[1604409344, 3086, 59.8983, 30.2618, 1000],[1604409600, 3086, 59.8983, 30.2618, 1000],[1604409604, 3086, 59.8983, 30.2618, 1000],[1604409605, 2737, 59.8983, 30.2618, 20],[1604409606, 3086, 59.8983, 30.2618, 1000],[1604409608, 3086, 59.8983, 30.2618, 1000],[1604409616, 3086, 59.8983, 30.2618, 1000],[1604409632, 3086, 59.8983, 30.2618, 1000],[1604409664, 3086, 59.8983, 30.2618, 1000],[1604409728, 3086, 59.8983, 30.2618, 1000],[1604409856, 3086, 59.8983, 30.2618, 1000],[1604410368, 79283, 17.0481, -61.8045, 50],[1604410880, 79283, 17.0481, -61.8045, 50],[1604411136, 2737, 59.8983, 30.2618, 20],[1604411392, 2737, 59.8983, 30.2618, 20],[1604411648, 79283, 17.0481, -61.8045, 50],[1604411904, 79283, 17.0481, -61.8045, 50],[1604412416, 3086, 59.8983, 30.2618, 1000],[1604412432, 3086, 59.8983, 30.2618, 1000],[1604412436, 3086, 59.8983, 30.2618, 1000],[1604412438, 2737, 59.8983, 30.2618, 20],[1604412439, 3086, 59.8983, 30.2618, 1000],[1604412440, 3086, 59.8983, 30.2618, 1000],[1604412448, 3086, 59.8983, 30.2618, 1000],[1604412480, 3086, 59.8983, 30.2618, 1000],[1604412544, 3086, 59.8983, 30.2618, 1000],[1604412672, 3086, 59.8983, 30.2618, 1000],[1604412928, 2737, 59.8983, 30.2618, 20],[1604413440, 79283, 17.0481, -61.8045, 50],[1604415488, 79283, 17.0481, -61.8045, 50],[1604417536, 79283, 17.0481, -61.8045, 50],[1604418560, 3086, 59.8983, 30.2618, 1000],[1604418816, 2737, 59.8983, 30.2618, 20],[1604419072, 79283, 17.0481, -61.8045, 50],[1604419328, 2737, 59.8983, 30.2618, 20],[1604419584, 79283, 17.0481, -61.8045, 50],[1604421632, 79283, 17.0481, -61.8045, 50],[1604422656, 2547, 59.6432, 30.7786, 10],[1604423168, 3086, 59.8983, 30.2618, 1000],[1604423680, 2737, 59.8983, 30.2618, 5],[1604427776, 2737, 59.8983, 30.2618, 1000],[1604431872, 2737, 59.8983, 30.2618, 5],[1604432896, 2995, 55.7483, 37.6171, 20],[1604433920, 13138, 43.2638, 76.9293, 20],[1604434944, 3245, 55.785, 49.1178, 1000],[1604435072, 3245, 55.785, 49.1178, 1000],[1604435104, 3245, 55.785, 49.1178, 1000],[1604435120, 3245, 55.785, 49.1178, 1000],[1604435124, 3245, 55.785, 49.1178, 20],[1604435125, 3245, 55.785, 49.1178, 1000],[1604435126, 3245, 55.785, 49.1178, 1000],[1604435128, 3245, 55.785, 49.1178, 1000],[1604435136, 3245, 55.785, 49.1178, 1000],[1604435200, 3245, 55.785, 49.1178, 20],[1604435456, 3245, 55.785, 49.1178, 1000],[1604435968, 3245, 55.785, 49.1178, 20],[1604436992, 13138, 43.2638, 76.9293, 20],[1604438016, 2737, 59.8983, 30.2618, 5],[1604440064, 2737, 59.8983, 30.2618, 20],[1604441088, 2737, 59.8983, 30.2618, 20],[1604441344, 2995, 55.7483, 37.6171, 20],[1604441600, 2737, 59.8983, 30.2618, 20],[1604442112, 2443, 56.6376, 47.905, 500],[1604443136, 2737, 59.8983, 30.2618, 1000],[1604444160, 13138, 43.2638, 76.9293, 50],[1604444224, 13138, 43.2638, 76.9293, 50],[1604444240, 13138, 43.2638, 76.9293, 50],[1604444244, 13138, 43.2638, 76.9293, 20],[1604444246, 107875, 37.751, -97.822, 1000],[1604444247, 13138, 43.2638, 76.9293, 20],[1604444248, 13138, 43.2638, 76.9293, 50],[1604444256, 13138, 43.2638, 76.9293, 50],[1604444288, 13138, 43.2638, 76.9293, 50],[1604444416, 13138, 43.2638, 76.9293, 50],[1604444672, 13138, 43.2638, 76.9293, 50],[1604445184, 3245, 55.785, 49.1178, 20],[1604446208, 2995, 55.7483, 37.6171, 20],[1604447232, 2737, 59.8983, 30.2618, 100],[1604448256, 79283, 17.0481, -61.8045, 50],[1604448512, 18112, 55.7386, 37.6068, 1000],[1604448768, 79283, 17.0481, -61.8045, 50],[1604449280, 79283, 17.0481, -61.8045, 50],[1604449792, 2737, 59.8983, 30.2618, 5],[1604450048, 79283, 17.0481, -61.8045, 50],[1604450304, 2737, 59.8983, 30.2618, 100],[1604452352, 163, 35.6944, 51.4215, 50],[1604517888, 3151, 55.6635, 37.986, 5],[1604519936, 3049, 55.5794, 37.9151, 20],[1604520960, 3356, 55.9606, 38.0456, 50],[1604521984, 2995, 55.7483, 37.6171, 20],[1604526080, 18112, 55.7386, 37.6068, 1000],[1604534272, 18112, 55.7386, 37.6068, 1000],[1604538368, 3049, 55.5794, 37.9151, 5],[1604540416, 18112, 55.7386, 37.6068, 1000],[1604542464, 2995, 55.7483, 37.6171, 200],[1604550656, 2995, 55.7483, 37.6171, 5],[1604554752, 18112, 55.7386, 37.6068, 1000],[1604555008, 4002, 51.229, 51.3577, 5],[1604555264, 18112, 55.7386, 37.6068, 1000],[1604555776, 101528, 34.0485, -118.2529, 20],[1604556800, 18112, 55.7386, 37.6068, 1000],[1604558848, 42270, 53.5544, 9.996, 5],[1604558976, 43972, 53.605, 10.2365, 10],[1604559104, 42270, 53.5544, 9.9946, 20],[1604559360, 41563, 53.8264, 9.9576, 200],[1604559616, 42270, 53.5544, 9.9946, 20],[1604559872, 42270, 53.5544, 9.9946, 20],[1604560000, 41839, 53.6128, 9.6688, 20],[1604560128, 42270, 53.5582, 9.9532, 10],[1604560256, 42270, 53.5582, 9.9532, 10],[1604560320, 42270, 53.5582, 9.9532, 10],[1604560352, 42270, 53.5582, 9.9532, 10],[1604560368, 42270, 53.5582, 9.9532, 10],[1604560376, 42270, 53.5582, 9.9532, 10],[1604560380, 42270, 53.5514, 10.0593, 20],[1604560381, 42270, 53.5582, 9.9532, 10],[1604560382, 42270, 53.5582, 9.9532, 10],[1604560384, 42270, 53.5582, 9.9532, 20],[1604560512, 43972, 53.605, 10.2365, 10],[1604560640, 42270, 53.5544, 9.996, 20],[1604560896, 40800, 53.5891, 9.8822, 20],[1604561024, 42270, 53.5649, 9.9683, 5],[1604561152, 42270, 53.5456, 9.9615, 5],[1604561408, 42270, 53.5544, 9.9946, 20],[1604561920, 42270, 53.5544, 9.9946, 20],[1604562176, 40076, 53.6869, 10.0033, 20],[1604562432, 42270, 53.5544, 9.9946, 10],[1604562944, 18112, 55.7386, 37.6068, 1000],[1604564992, 2787, 55.7666, 37.8553, 5],[1604567040, 101528, 34.0485, -118.2529, 20],[1604571136, 2995, 55.7483, 37.6171, 5],[1604573184, 18112, 55.7386, 37.6068, 1000],[1604575232, 18112, 55.7386, 37.6068, 1000],[1604583424, 21749, 36.1333, -5.35, 50],[1604587520, 21749, 36.1333, -5.35, 50],[1604589568, 97803, 40.6799, -74.0028, 20],[1604591616, 97803, 40.7425, -73.9877, 20],[1604593664, 5929, 50.458, 30.5303, 20],[1604595712, 21749, 36.1333, -5.35, 50],[1604596736, 5929, 50.458, 30.5303, 5],[1604597760, 21749, 36.1333, -5.35, 50],[1604599808, 5775, 49.5898, 34.5509, 200],[1604600832, 21749, 36.1333, -5.35, 50],[1604601344, 21749, 36.1333, -5.35, 50],[1604601600, 21749, 36.1333, -5.35, 50],[1604601728, 8161, 52.2404, 21.01, 20],[1604601856, 21749, 36.1333, -5.35, 50],[1604602368, 21749, 36.1333, -5.35, 50],[1604602624, 5929, 50.458, 30.5303, 20],[1604602880, 21749, 36.1333, -5.35, 50],[1604603904, 5929, 50.458, 30.5303, 20],[1604608000, 21749, 36.1333, -5.35, 50],[1604616192, 104469, 41.182, -104.8093, 20],[1604616704, 104469, 41.182, -104.8093, 20],[1604616960, 50062, 48.8323, 2.4075, 20],[1604617216, 104469, 41.182, -104.8093, 20],[1604618240, 104469, 41.182, -104.8093, 20],[1604620288, 21749, 36.1333, -5.35, 50],[1604624384, 5929, 50.458, 30.5303, 1000],[1604628480, 97803, 40.7503, -74.0014, 20],[1604632576, 94204, 42.0681, -72.6256, 20],[1604636672, 97585, 40.8681, -73.4094, 20],[1604636736, 97585, 40.8681, -73.4094, 20],[1604636768, 97585, 40.8681, -73.4094, 20],[1604636772, 97585, 40.8681, -73.4094, 20],[1604636774, 90907, 26.7199, -98.4526, 20],[1604636775, 97585, 40.8681, -73.4094, 20],[1604636776, 97585, 40.8681, -73.4094, 20],[1604636784, 97585, 40.8681, -73.4094, 20],[1604636800, 97585, 40.8681, -73.4094, 20],[1604636928, 90907, 26.7199, -98.4526, 20],[1604637184, 90907, 26.7199, -98.4526, 20],[1604637696, 90907, 26.7199, -98.4526, 20],[1604637952, 97585, 40.8681, -73.4094, 20],[1604638208, 97585, 40.8681, -73.4094, 20],[1604638720, 97585, 40.8681, -73.4094, 20],[1604640768, 101528, 34.0485, -118.2529, 20],[1604641792, 97803, 41.0991, -74.008, 20],[1604642816, 66812, 41.4888, 2.1449, 20],[1604643840, 101528, 34.0447, -118.2946, 20],[1604644864, 21749, 36.1333, -5.35, 50],[1604648960, 2996, 55.8117, 36.7191, 50],[1604649984, 2995, 55.7483, 37.6171, 20],[1604651008, 2995, 55.7483, 37.6171, 1000],[1604653056, 2995, 55.7483, 37.6171, 1000],[1604655104, 2995, 55.7483, 37.6171, 50],[1604655616, 2995, 55.7483, 37.6171, 200],[1604655872, 2995, 55.7483, 37.6171, 5],[1604656000, 3277, 55.9341, 37.8309, 20],[1604656128, 2995, 55.7483, 37.6171, 5],[1604656640, 2980, 55.9079, 37.7455, 20],[1604656768, 2995, 55.7483, 37.6171, 20],[1604656896, 2995, 55.7483, 37.6171, 5],[1604657152, 2995, 55.7483, 37.6171, 200],[1604665344, 18112, 55.7386, 37.6068, 1000],[1604673536, 2995, 55.7483, 37.6171, 5],[1604681728, 2995, 55.7483, 37.6171, 20],[1604685824, 2995, 55.7483, 37.6171, 5],[1604686336, 2995, 55.7483, 37.6171, 20],[1604686592, 2506, 55.5529, 37.7047, 20],[1604686848, 2995, 55.7483, 37.6171, 50],[1604687360, 2787, 55.7666, 37.8553, 20],[1604687872, 2995, 55.7483, 37.6171, 50],[1604688896, 2995, 55.7483, 37.6171, 5],[1604689152, 3431, 55.1469, 37.4704, 50],[1604689408, 2995, 55.7483, 37.6171, 20],[1604689920, 3239, 55.9458, 37.3508, 50],[1604690048, 2519, 55.8018, 37.1172, 20],[1604690176, 2995, 55.7483, 37.6171, 5],[1604690432, 3145, 55.8204, 37.3159, 20],[1604690688, 2995, 55.7483, 37.6171, 5],[1604690944, 2995, 55.7483, 37.6171, 100],[1604691456, 2996, 55.8117, 36.7191, 50],[1604691968, 2995, 55.7483, 37.6171, 20],[1604692992, 2995, 55.7483, 37.6171, 5],[1604693504, 3374, 55.7946, 38.4285, 50],[1604693760, 2995, 55.7483, 37.6171, 5],[1604694016, 2995, 55.7483, 37.6171, 500],[1604698112, 2995, 55.7483, 37.6171, 50],[1604699136, 2976, 55.3889, 36.7383, 50],[1604700160, 3394, 56.3511, 37.509, 50],[1604701184, 2995, 55.7483, 37.6171, 5],[1604702208, 2995, 55.7483, 37.6171, 5],[1604706304, 3490, 55.9378, 37.668, 1000],[1604708352, 2995, 55.7483, 37.6171, 1000],[1604709376, 108828, 55.6351, 37.8573, 1000],[1604710400, 2995, 55.7483, 37.6171, 1000],[1604712448, 2995, 55.7483, 37.6171, 1000],[1604713472, 2900, 55.6784, 37.2652, 1000],[1604714496, 25186, 55.7123, 12.0564, 200],[1604747264, 25276, 55.6671, 12.349, 100],[1604749312, 25056, 55.7338, 12.4278, 100],[1604750336, 25274, 57.0394, 9.9135, 100],[1604751360, 25276, 55.6671, 12.349, 100],[1604755456, 24855, 56.1976, 10.2292, 100],[1604755968, 24893, 54.7699, 11.8743, 100],[1604756480, 24789, 54.9091, 9.7836, 50],[1604757504, 25137, 55.6808, 12.542, 10],[1604759552, 25184, 55.5882, 12.6482, 100],[1604763648, 25119, 55.751, 12.5302, 200],[1604767744, 25117, 56.116, 12.2866, 20],[1604771840, 24969, 55.7056, 12.5683, 200],[1604773888, 24969, 55.7056, 12.5683, 200],[1604774912, 24969, 55.6689, 12.5872, 200],[1604775424, 24969, 55.7056, 12.5683, 200],[1604775936, 25059, 56.0337, 12.5881, 20],[1604776960, 25059, 56.0337, 12.5881, 20],[1604777472, 25059, 56.0337, 12.5881, 20],[1604777728, 25139, 55.5618, 9.7151, 20],[1604777984, 25052, 55.9359, 12.2918, 200],[1604780032, 3086, 59.8983, 30.2618, 1000],[1604784128, 3086, 59.8983, 30.2618, 1000],[1604786176, 3423, 55.996, 38.3661, 1000],[1604787200, 2737, 59.8983, 30.2618, 1000],[1604788224, 2737, 59.8983, 30.2618, 200],[1604796416, 2995, 55.7483, 37.6171, 100],[1604804608, 18112, 55.7386, 37.6068, 1000],[1604806656, 18112, 55.7386, 37.6068, 1000],[1604807680, 18112, 55.7386, 37.6068, 1000],[1604808192, 18112, 55.7386, 37.6068, 1000],[1604808200, 18112, 55.7386, 37.6068, 1000],[1604808201, 12871, 54.9022, 83.0335, 20],[1604808202, 18112, 55.7386, 37.6068, 1000],[1604808204, 18112, 55.7386, 37.6068, 1000],[1604808208, 18112, 55.7386, 37.6068, 1000],[1604808224, 18112, 55.7386, 37.6068, 1000],[1604808256, 18112, 55.7386, 37.6068, 1000],[1604808320, 18112, 55.7386, 37.6068, 1000],[1604808384, 18112, 55.7386, 37.6068, 1000],[1604808388, 12871, 54.9022, 83.0335, 20],[1604808390, 12871, 54.9022, 83.0335, 20],[1604808391, 18112, 55.7386, 37.6068, 1000],[1604808392, 12871, 54.9022, 83.0335, 20],[1604808393, 18112, 55.7386, 37.6068, 1000],[1604808394, 18112, 55.7386, 37.6068, 1000],[1604808396, 18112, 55.7386, 37.6068, 1000],[1604808400, 18112, 55.7386, 37.6068, 1000],[1604808416, 18112, 55.7386, 37.6068, 1000],[1604808448, 18112, 55.7386, 37.6068, 1000],[1604808704, 18112, 55.7386, 37.6068, 1000],[1604809728, 2772, 47.2363, 39.7233, 200],[1604810240, 2772, 47.2363, 39.7233, 200],[1604810304, 2772, 47.2363, 39.7233, 200],[1604810312, 2941, 55.8654, 38.4503, 20],[1604810320, 2772, 47.2363, 39.7233, 200],[1604810336, 2772, 47.2363, 39.7233, 200],[1604810368, 2772, 47.2363, 39.7233, 200],[1604810496, 2772, 47.2363, 39.7233, 200],[1604810752, 18112, 55.7386, 37.6068, 1000],[1604812800, 18141, 46.473, 134.198, 500],[1604816896, 2455, 55.0591, 32.6927, 5],[1604820992, 18112, 55.7386, 37.6068, 1000],[1604825088, 18112, 55.7386, 37.6068, 1000],[1604825600, 12908, 51.7214, 94.4553, 20],[1604825856, 18112, 55.7386, 37.6068, 1000],[1604826112, 18112, 55.7386, 37.6068, 1000],[1604827136, 18112, 55.7386, 37.6068, 1000],[1604828160, 18112, 55.7386, 37.6068, 1000],[1604828672, 18112, 55.7386, 37.6068, 1000],[1604828928, 18112, 55.7386, 37.6068, 1000],[1604829056, 18112, 55.7386, 37.6068, 1000],[1604829120, 3428, 59.1264, 37.9012, 20],[1604829152, 18112, 55.7386, 37.6068, 1000],[1604829184, 18112, 55.7386, 37.6068, 1000],[1604833280, 2795, 55.6139, 38.2127, 50],[1604834304, 2795, 55.6139, 38.2127, 50],[1604834816, 2449, 52.6215, 38.5084, 50],[1604835328, 2795, 55.6139, 38.2127, 50],[1604837376, 18112, 55.7386, 37.6068, 1000],[1604845568, 47505, 43.2347, 1.5768, 200],[1604846080, 53927, 48.8232, 2.278, 5],[1604846592, 59751, 42.9038, 1.1395, 20],[1604846848, 50098, 43.1169, 1.6015, 5],[1604847104, 50098, 43.1169, 1.6015, 5],[1604847616, 55084, 42.9595, 1.612, 100],[1604847872, 46715, 43.0657, 1.7956, 50],[1604848128, 51252, 43.8122, 1.5702, 500],[1604848384, 50098, 43.1169, 1.6015, 50],[1604848640, 58637, 42.7181, 2.6065, 20],[1604848896, 52552, 42.7891, 1.6894, 100],[1604849152, 59872, 42.9953, 1.8691, 100],[1604849216, 46747, 43.6046, 1.4451, 100],[1604849280, 59872, 42.9953, 1.8691, 100],[1604849408, 46747, 43.6046, 1.4451, 100],[1604849664, 46375, 43.0464, 1.6261, 5],[1604850688, 59466, 42.9283, 0.9957, 50],[1604850944, 52942, 43.2521, 1.1197, 50],[1604851200, 50098, 43.1169, 1.6015, 5],[1604851456, 52942, 43.2521, 1.1197, 5],[1604851712, 51252, 43.8122, 1.5702, 5],[1604851840, 58474, 43.0817, 1.8367, 100],[1604851968, 51521, 43.2512, 1.6819, 1000],[1604852224, 56202, 43.0339, 1.6057, 200],[1604852480, 46095, 42.768, 1.4989, 100],[1604852736, 57346, 42.9987, 1.0441, 50],[1604852992, 51521, 43.2512, 1.6819, 50],[1604853120, 47505, 43.2347, 1.5768, 5],[1604853248, 47505, 43.2347, 1.5768, 20],[1604853760, 60414, 45.9952, 18.6941, 10],[1604857856, 60514, 46.6181, 19.2924, 5],[1604858368, 60792, 47.5636, 19.0947, 100],[1604858880, 60514, 46.6181, 19.2924, 100],[1604859008, 60414, 45.9952, 18.6941, 100],[1604859136, 60414, 45.9952, 18.6941, 100],[1604859392, 60514, 46.6181, 19.2924, 5],[1604859904, 60514, 46.6181, 19.2924, 5],[1604861952, 60189, 46.3506, 18.7157, 100],[1604862464, 60038, 46.8409, 16.8399, 100],[1604862976, 60038, 46.8409, 16.8399, 100],[1604864000, 60038, 46.8409, 16.8399, 100],[1604866048, 60189, 46.3506, 18.7157, 5],[1604867072, 60334, 46.1273, 18.6456, 50],[1604867328, 60514, 46.6181, 19.2924, 50],[1604867584, 60713, 46.3949, 18.9631, 100],[1604868096, 60803, 46.3009, 18.5239, 50],[1604868608, 60189, 46.3506, 18.7157, 50],[1604868864, 60803, 46.3009, 18.5239, 50],[1604869120, 60514, 46.6181, 19.2924, 50],[1604869376, 60254, 46.0855, 18.3351, 20],[1604869632, 60336, 46.6177, 18.8616, 20],[1604870144, 72514, 46.0271, 16.5492, 100],[1604870400, 72864, 45.9006, 16.8517, 100],[1604870656, 72019, 46.3058, 16.3383, 100],[1604870912, 72710, 42.7439, 17.9359, 100],[1604871168, 71943, 45.8293, 15.9793, 100],[1604871424, 72366, 45.3536, 13.5471, 100],[1604871680, 71943, 45.8293, 15.9793, 100],[1604872192, 71943, 45.8293, 15.9793, 100],[1604874240, 71943, 45.8293, 15.9793, 100],[1604878336, 42289, 51.483, 11.9179, 20],[1604878848, 44242, 52.5128, 13.4151, 20],[1604879360, 42289, 51.4715, 12.0041, 5],[1604880384, 42289, 51.4567, 11.9412, 200],[1604880896, 44242, 52.5656, 13.4242, 100],[1604881408, 42289, 51.4747, 11.9394, 50],[1604881920, 39487, 50.8653, 11.7635, 50],[1604882432, 44242, 52.5353, 13.4459, 10],[1604883456, 38357, 52.4064, 13.2598, 200],[1604883584, 44242, 52.5466, 13.4415, 200],[1604883712, 44242, 52.5466, 13.4415, 200],[1604883968, 42289, 51.4828, 11.9799, 200],[1604884480, 44242, 52.5203, 13.3849, 5],[1604886528, 32968, 52.3824, 4.8995, 100],[1604887552, 32625, 51.7798, 4.6176, 1000],[1604887808, 32968, 52.3824, 4.8995, 100],[1604888064, 32968, 52.3824, 4.8995, 100],[1604888072, 32968, 52.3824, 4.8995, 100],[1604888076, 33958, 52.3759, 4.8975, 20],[1604888077, 32968, 52.3824, 4.8995, 100],[1604888078, 32968, 52.3824, 4.8995, 100],[1604888080, 32968, 52.3824, 4.8995, 100],[1604888096, 32968, 52.3824, 4.8995, 100],[1604888128, 32968, 52.3824, 4.8995, 100],[1604888192, 32968, 52.3824, 4.8995, 100],[1604888320, 32968, 52.3824, 4.8995, 100],[1604888576, 32968, 52.3824, 4.8995, 100],[1604888832, 33284, 52.2962, 5.2536, 20],[1604889088, 32968, 52.3824, 4.8995, 100],[1604889600, 32968, 52.3824, 4.8995, 100],[1604890624, 26728, 51.5064, -0.02, 20],[1604892672, 26728, 51.5064, -0.02, 20],[1604892928, 26728, 51.5064, -0.02, 20],[1604893056, 26728, 51.5064, -0.02, 20],[1604893088, 26728, 51.5064, -0.02, 20],[1604893104, 26728, 51.5064, -0.02, 20],[1604893108, 26728, 51.5064, -0.02, 20],[1604893110, 26728, 51.5064, -0.02, 20],[1604893111, 24627, 36.7642, 3.1468, 1000],[1604893112, 26728, 51.5064, -0.02, 20],[1604893120, 26728, 51.5064, -0.02, 20],[1604893184, 26728, 51.5064, -0.02, 20],[1604893696, 26728, 51.5064, -0.02, 20],[1604894720, 62006, 50.1113, 14.4063, 200],[1604898816, 62006, 50.1113, 14.4063, 200],[1604899072, 62006, 50.1113, 14.4063, 200],[1604899200, 62006, 50.1113, 14.4063, 100],[1604899216, 62006, 50.1113, 14.4063, 100],[1604899220, 62006, 50.1113, 14.4063, 100],[1604899221, 62006, 50.0635, 14.456, 20],[1604899222, 62006, 50.1113, 14.4063, 100],[1604899224, 62006, 50.1113, 14.4063, 100],[1604899232, 62006, 50.1113, 14.4063, 100],[1604899264, 62006, 50.1113, 14.4063, 200],[1604899328, 62006, 50.1113, 14.4063, 200],[1604899840, 62006, 50.1113, 14.4063, 200],[1604900864, 62006, 50.1113, 14.4063, 200],[1604901888, 62006, 50.1113, 14.4063, 200],[1604902016, 62006, 50.1113, 14.4063, 200],[1604902032, 61461, 48.1833, 17.0379, 20],[1604902040, 62006, 50.1113, 14.4063, 200],[1604902048, 62006, 50.1113, 14.4063, 200],[1604902080, 62006, 50.1113, 14.4063, 200],[1604902144, 62006, 50.1113, 14.4063, 200],[1604902400, 62006, 50.1113, 14.4063, 200],[1604902912, 7182, 42.1513, 24.7518, 50],[1604903424, 6947, 42.1982, 24.8002, 50],[1604903680, 7182, 42.1513, 24.7518, 50],[1604903936, 7182, 42.1513, 24.7518, 50],[1604904960, 7575, 42.1472, 25.0136, 20],[1604905472, 7355, 42.1955, 24.1994, 5],[1604905728, 7382, 42.05, 24.65, 50],[1604905984, 7149, 42.2999, 24.9631, 5],[1604906496, 7409, 42.2721, 24.1702, 20],[1604906752, 6993, 42.2025, 24.6793, 10],[1604907008, 7160, 42.0667, 24.6705, 10],[1604907264, 7355, 42.1955, 24.1994, 5],[1604907520, 7033, 42.2445, 24.8911, 100],[1604907776, 7182, 42.1513, 24.7518, 100],[1604907904, 7033, 42.2445, 24.8911, 100],[1604908032, 7085, 42.1655, 24.1385, 5],[1604908544, 7609, 42.0801, 24.7471, 20],[1604909056, 7052, 42.1397, 24.5347, 20],[1604909568, 7656, 42.5541, 24.8282, 20],[1604909824, 7052, 42.1397, 24.5347, 20],[1604910080, 6947, 42.1982, 24.8002, 10],[1604911104, 101528, 34.0485, -118.2529, 20],[1604919296, 67320, 59.955, 10.859, 100],[1604920320, 67751, 60.9131, 10.9455, 5],[1604921344, 67217, 60.2575, 11.6816, 20],[1604921600, 67417, 59.9552, 12.2132, 50],[1604921856, 67217, 60.2575, 11.6816, 20],[1604922368, 67217, 60.2575, 11.6816, 10],[1604922880, 67486, 60.2043, 12.0042, 20],[1604923136, 114752, 59.955, 12.0397, 20],[1604923392, 67320, 59.955, 10.859, 100],[1604923648, 67603, 60.8134, 11.0687, 100],[1604923904, 67608, 60.8504, 11.1503, 10],[1604924416, 67603, 60.7917, 11.0688, 200],[1604925440, 67317, 61.7662, 9.546, 5],[1604926464, 67101, 61.3355, 10.333, 20],[1604926976, 67439, 61.0931, 10.4913, 20],[1604927488, 71831, 41.7339, 13.3467, 20],[1604929536, 71774, 41.4661, 13.3325, 20],[1604929792, 70342, 41.6331, 13.3415, 20],[1604930048, 70342, 41.6331, 13.3415, 20],[1604930560, 69143, 41.4574, 13.6614, 20],[1604931584, 70342, 41.6331, 13.3415, 20],[1604933632, 70710, 42.0872, 11.7939, 20],[1604935680, 18112, 55.7386, 37.6068, 1000],[1604943872, 18112, 55.7386, 37.6068, 1000],[1604952064, 42721, 51.2993, 9.491, 200],[1604960256, 7064, 42.6951, 23.325, 5],[1604960512, 7587, 42.696, 23.332, 200],[1604960768, 7587, 42.696, 23.332, 200],[1604961280, 7587, 42.696, 23.332, 200],[1604961536, 6914, 41.9, 23.7167, 50],[1604961792, 7587, 42.696, 23.332, 50],[1604962048, 7587, 42.696, 23.332, 200],[1604962304, 7587, 42.696, 23.332, 200],[1604962816, 7064, 42.6951, 23.325, 1000],[1604963072, 7505, 43.8166, 27.1554, 10],[1604963328, 6985, 43.2619, 26.5889, 5],[1604963840, 7587, 42.696, 23.332, 200],[1604964096, 6976, 43.2186, 27.9123, 1000],[1604964352, 7587, 42.696, 23.332, 200],[1604964864, 7413, 42.5638, 27.3065, 100],[1604965376, 7584, 42.4963, 27.4646, 5],[1604965632, 7587, 42.696, 23.332, 200],[1604965888, 7413, 42.5638, 27.3065, 20],[1604966144, 7584, 42.4963, 27.4646, 5],[1604966400, 7584, 42.4963, 27.4646, 20],[1604966912, 7401, 43.3206, 27.1673, 50],[1604967168, 7617, 42.9007, 23.7866, 50],[1604967424, 7584, 42.4963, 27.4646, 100],[1604967680, 6976, 43.2186, 27.9123, 100],[1604967936, 6976, 43.2186, 27.9123, 100],[1604968448, 66812, 41.387, 2.1701, 20],[1604972544, 22428, 40.4172, -3.684, 500],[1604974592, 22428, 40.4172, -3.684, 500],[1604975104, 22428, 40.4172, -3.684, 500],[1604975360, 65458, 40.5443, -3.6159, 20],[1604975616, 22428, 40.4172, -3.684, 500],[1604976640, 54952, 48.8582, 2.3387, 500],[1604978688, 49090, 49.5334, 2.7527, 200],[1604980736, 54952, 48.8582, 2.3387, 500],[1604984832, 55848, 45.7168, 5.2983, 200],[1604988928, 55848, 45.7168, 5.2983, 200],[1604990976, 55848, 45.7168, 5.2983, 200],[1604992000, 55848, 45.7168, 5.2983, 200],[1604992256, 55848, 45.7168, 5.2983, 200],[1604992288, 55848, 45.7168, 5.2983, 200],[1604992304, 55848, 45.7168, 5.2983, 200],[1604992305, 49017, 47.4552, 0.242, 20],[1604992306, 55848, 45.7168, 5.2983, 200],[1604992308, 55848, 45.7168, 5.2983, 200],[1604992312, 55848, 45.7168, 5.2983, 200],[1604992320, 55848, 45.7168, 5.2983, 200],[1604992384, 55848, 45.7168, 5.2983, 200],[1604992512, 55848, 45.7168, 5.2983, 200],[1604993024, 33958, 52.3543, 4.8951, 100],[1605001216, 13185, 56.6133, 84.8328, 5],[1605005312, 13185, 56.6133, 84.8328, 5],[1605007360, 13185, 56.6133, 84.8328, 5],[1605009408, 12871, 54.9022, 83.0335, 1000],[1605011456, 12871, 54.9022, 83.0335, 1000],[1605012480, 12802, 56.4911, 84.9949, 1000],[1605013504, 12871, 54.9022, 83.0335, 1000],[1605015552, 12871, 54.9022, 83.0335, 1000],[1605016576, 12802, 56.4911, 84.9949, 1000],[1605017600, 18112, 55.7386, 37.6068, 1000],[1605021696, 12921, 56.0133, 92.7885, 5],[1605025792, 73, 36.1828, 44.0105, 20],[1605033984, 6756, 48.9517, 20.519, 5],[1605036032, 6902, 48.9766, 20.4898, 5],[1605036288, 6853, 49.0052, 20.7422, 20],[1605036544, 6749, 48.9612, 20.4808, 1000],[1605037056, 6749, 48.9612, 20.4808, 100],[1605038080, 6749, 48.9612, 20.4808, 5],[1605040128, 6807, 48.9135, 20.6276, 10],[1605041152, 6741, 48.9996, 20.4662, 5],[1605041408, 6749, 48.9612, 20.4808, 5],[1605041664, 6749, 48.9612, 20.4808, 5],[1605042176, 2995, 55.7483, 37.6171, 20],[1605043200, 2995, 55.7483, 37.6171, 20],[1605043712, 3506, 55.7703, 37.9294, 20],[1605044224, 2995, 55.7483, 37.6171, 20],[1605046272, 2995, 55.7483, 37.6171, 20],[1605050368, 70139, 43.1479, 12.1097, 200],[1605051392, 70139, 43.1479, 12.1097, 200],[1605051904, 71355, 45.8185, 10.956, 200],[1605052416, 70139, 43.1479, 12.1097, 200],[1605052928, 70139, 43.1479, 12.1097, 200],[1605053184, 71453, 46.4887, 11.3394, 200],[1605053440, 70139, 43.1479, 12.1097, 200],[1605053568, 71453, 46.4887, 11.3394, 200],[1605053696, 70139, 43.1479, 12.1097, 200],[1605053952, 70139, 43.1479, 12.1097, 200],[1605054464, 70826, 45.3189, 11.0255, 100],[1605055488, 71453, 46.4887, 11.3394, 100],[1605055744, 70826, 45.3189, 11.0255, 100],[1605056000, 70826, 45.3189, 11.0255, 100],[1605056512, 71453, 46.4887, 11.3394, 50],[1605057536, 71453, 46.4887, 11.3394, 50],[1605057792, 71719, 45.9212, 10.886, 50],[1605058048, 69749, 46.1386, 10.9648, 50],[1605058560, 60160, 47.8696, 19.0086, 100],[1605058688, 6307, 47.1805, 20.2002, 100],[1605058816, 60160, 47.8696, 19.0086, 100],[1605059072, 60160, 47.8696, 19.0086, 100],[1605059584, 6433, 47.8657, 20.6842, 5],[1605060608, 60720, 47.7643, 17.5369, 10],[1605062656, 60889, 47.8275, 17.4986, 100],[1605063168, 60889, 47.8275, 17.4986, 100],[1605063424, 60317, 46.0911, 18.2326, 100],[1605063680, 60889, 47.8275, 17.4986, 100],[1605064704, 60889, 47.8275, 17.4986, 100],[1605066752, 63263, 52.6047, 19.0247, 100],[1605068800, 63263, 52.6047, 19.0247, 5],[1605069312, 63263, 52.6047, 19.0247, 10],[1605069568, 63263, 52.6047, 19.0247, 5],[1605069824, 63263, 52.6047, 19.0247, 5],[1605070848, 63263, 52.6047, 19.0247, 5],[1605072896, 63263, 52.6047, 19.0247, 5],[1605073920, 63263, 52.6047, 19.0247, 10],[1605074176, 63263, 52.6047, 19.0247, 10],[1605074240, 63263, 52.6047, 19.0247, 20],[1605074304, 63263, 52.6047, 19.0247, 10],[1605074432, 64135, 52.7456, 18.922, 10],[1605074560, 63263, 52.6047, 19.0247, 5],[1605074688, 64845, 52.6034, 18.8976, 100],[1605074944, 51240, 48.1478, 7.3221, 50],[1605075968, 50260, 48.1299, 7.1628, 50],[1605076480, 51240, 48.1478, 7.3221, 50],[1605076736, 58200, 47.8566, 7.257, 50],[1605076992, 51240, 48.1478, 7.3221, 50],[1605079040, 50697, 47.7452, 7.3379, 20],[1605079296, 54180, 47.9661, 7.5302, 20],[1605079552, 50697, 47.7452, 7.3379, 20],[1605080064, 55685, 47.4843, 7.2456, 100],[1605080320, 55619, 48.0429, 7.3122, 50],[1605080576, 47037, 47.657, 7.2656, 5],[1605081088, 51734, 48.1658, 7.54, 50],[1605081600, 45679, 47.6276, 7.3544, 50],[1605082112, 51734, 48.1658, 7.54, 50],[1605083136, 37186, 50.8509, 4.3447, 100],[1605091328, 63404, 50.4526, 18.8571, 50],[1605091584, 63917, 50.9521, 18.8274, 50],[1605091840, 63917, 50.9521, 18.8274, 50],[1605092352, 64281, 50.6342, 18.852, 20],[1605092608, 63253, 50.4141, 19.2062, 20],[1605092864, 64281, 50.6342, 18.852, 20],[1605093376, 63841, 50.4144, 18.9457, 5],[1605094400, 64406, 50.5586, 18.8996, 50],[1605095424, 63917, 50.9521, 18.8274, 5],[1605096448, 64350, 50.9073, 18.945, 5],[1605096960, 64231, 50.9657, 18.7201, 200],[1605097216, 8694, 50.8941, 20.1407, 100],[1605097472, 63917, 50.9521, 18.8274, 10],[1605097984, 64406, 50.5586, 18.8996, 20],[1605098240, 63409, 50.4514, 19.0045, 20],[1605098496, 64231, 50.9657, 18.7201, 5],[1605099520, 35516, 48.2048, 16.3801, 200],[1605107712, 25609, 51.4964, -0.1224, 200],[1605115904, 2947, 56.3327, 44.0012, 5],[1605120000, 2947, 56.3327, 44.0012, 5],[1605122048, 2947, 56.3327, 44.0012, 5],[1605123072, 3105, 56.1926, 43.9125, 5],[1605124096, 25609, 51.4964, -0.1224, 200],[1605125120, 25609, 51.4964, -0.1224, 200],[1605125248, 25609, 51.4964, -0.1224, 200],[1605125264, 42964, 50.1188, 8.6843, 20],[1605125272, 42964, 50.1188, 8.6843, 20],[1605125276, 25788, 54.8317, -4.8992, 20],[1605125277, 42964, 50.1188, 8.6843, 20],[1605125278, 42964, 50.1188, 8.6843, 20],[1605125280, 25609, 51.4964, -0.1224, 200],[1605125312, 25609, 51.4964, -0.1224, 200],[1605125376, 25609, 51.4964, -0.1224, 200],[1605125632, 25609, 51.4964, -0.1224, 200],[1605125888, 42964, 50.1188, 8.6843, 20],[1605125904, 44242, 52.5196, 13.4069, 20],[1605125920, 25609, 51.4964, -0.1224, 200],[1605125952, 25609, 51.4964, -0.1224, 200],[1605126016, 25609, 51.4964, -0.1224, 200],[1605126144, 25609, 51.4964, -0.1224, 200],[1605126656, 26728, 51.5164, -0.093, 20],[1605126688, 26728, 51.5164, -0.093, 20],[1605126696, 26728, 51.5164, -0.093, 20],[1605126700, 26728, 51.5164, -0.093, 20],[1605126702, 107875, 37.751, -97.822, 1000],[1605126703, 26728, 51.5164, -0.093, 20],[1605126704, 26728, 51.5164, -0.093, 20],[1605126720, 26728, 51.5164, -0.093, 20],[1605126784, 26728, 51.5164, -0.093, 20],[1605126912, 42964, 50.1188, 8.6843, 20],[1605127168, 25609, 51.4964, -0.1224, 200],[1605128192, 25609, 51.4964, -0.1224, 200],[1605130240, 33958, 52.3759, 4.8975, 20],[1605130272, 25609, 51.4964, -0.1224, 200],[1605130304, 25609, 51.4964, -0.1224, 200],[1605130368, 25609, 51.4964, -0.1224, 200],[1605130496, 25609, 51.4964, -0.1224, 200],[1605130752, 25609, 51.4964, -0.1224, 200],[1605131264, 42964, 50.0881, 8.5909, 20],[1605131520, 25609, 51.4964, -0.1224, 200],[1605131776, 25609, 51.4964, -0.1224, 200],[1605132288, 12815, 61.2431, 73.4139, 500],[1605140480, 18112, 55.7386, 37.6068, 1000],[1605148672, 21143, 32.6333, -16.9, 10],[1605149184, 21143, 32.6333, -16.9, 20],[1605149312, 21143, 32.6333, -16.9, 5],[1605149440, 21143, 32.6333, -16.9, 5],[1605149696, 21143, 32.6333, -16.9, 20],[1605150208, 21143, 32.6333, -16.9, 5],[1605150464, 21256, 32.6659, -17.0134, 10],[1605150720, 20915, 32.6806, -16.7938, 10],[1605150784, 21143, 32.6333, -16.9, 10],[1605150848, 21143, 32.6333, -16.9, 10],[1605150976, 21143, 32.6333, -16.9, 10],[1605151232, 21089, 32.7391, -16.7858, 20],[1605151488, 21246, 32.6333, -16.85, 10],[1605151744, 21143, 32.6333, -16.9, 10],[1605152768, 21143, 32.6333, -16.9, 5],[1605154816, 21143, 32.6333, -16.9, 20],[1605155328, 112015, 33.0571, -16.3315, 50],[1605155456, 20937, 32.6583, -16.875, 5],[1605155584, 21143, 32.6333, -16.9, 5],[1605155840, 21143, 32.6333, -16.9, 10],[1605156864, 581, 31.9522, 35.939, 5],[1605160960, 581, 31.9522, 35.939, 50],[1605165056, 25751, 52.7719, -1.5463, 200],[1605165184, 25751, 52.7719, -1.5463, 200],[1605165248, 25974, 53.3615, -1.507, 200],[1605165312, 25396, 51.0784, -1.3148, 200],[1605165568, 25554, 51.8209, -0.0133, 200],[1605166080, 25554, 51.8209, -0.0133, 200],[1605166592, 26977, 52.4141, -0.5216, 200],[1605166720, 26154, 51.3804, -1.1502, 200],[1605166848, 25554, 51.8209, -0.0133, 200],[1605166976, 26353, 53.5669, -2.9064, 200],[1605167040, 25554, 51.8209, -0.0133, 200],[1605167056, 25554, 51.8209, -0.0133, 200],[1605167060, 25554, 51.8209, -0.0133, 200],[1605167062, 25554, 51.8209, -0.0133, 200],[1605167063, 28450, 57.0991, -2.5444, 20],[1605167064, 25554, 51.8209, -0.0133, 200],[1605167072, 25554, 51.8209, -0.0133, 200],[1605167104, 26642, 53.5515, -2.3311, 200],[1605168128, 28399, 50.9028, 0.3998, 500],[1605168384, 26247, 51.6211, -3.3704, 200],[1605168448, 25560, 51.4412, -0.1833, 200],[1605168512, 27688, 53.5694, -1.1878, 200],[1605168640, 25609, 51.4964, -0.1224, 200],[1605169152, 25609, 51.4964, -0.1224, 200],[1605169408, 25609, 51.4964, -0.1224, 200],[1605169412, 25974, 53.3615, -1.507, 20],[1605169413, 25609, 51.4964, -0.1224, 200],[1605169414, 25609, 51.4964, -0.1224, 200],[1605169416, 25609, 51.4964, -0.1224, 200],[1605169424, 25609, 51.4964, -0.1224, 200],[1605169440, 25609, 51.4964, -0.1224, 200],[1605169472, 25609, 51.4964, -0.1224, 200],[1605169536, 25609, 51.4964, -0.1224, 200],[1605169664, 25609, 51.4964, -0.1224, 200],[1605170176, 25609, 51.4964, -0.1224, 200],[1605171200, 25609, 51.4964, -0.1224, 200],[1605173248, 1624, 41.0214, 28.9948, 500],[1605181440, 3758, 54.6836, 25.299, 100],[1605189632, 62969, 49.2327, 16.6442, 100],[1605191680, 61988, 49.6495, 18.1495, 5],[1605193728, 62080, 49.8287, 18.2923, 10],[1605194240, 62080, 49.8287, 18.2923, 10],[1605194496, 62080, 49.8492, 18.2936, 10],[1605194560, 61905, 49.8662, 18.3613, 10],[1605194624, 62080, 49.8287, 18.2923, 10],[1605194752, 62399, 50.099, 17.7226, 10],[1605195264, 62237, 48.8192, 17.0479, 10],[1605195520, 62399, 50.099, 17.7226, 10],[1605195776, 62080, 49.8287, 18.2923, 10],[1605197824, 42721, 51.2993, 9.491, 200],[1605206016, 2995, 55.7483, 37.6171, 1000],[1605208064, 18112, 55.7386, 37.6068, 1000],[1605210112, 3245, 55.785, 49.1178, 1000],[1605210624, 3239, 55.8919, 37.4652, 1000],[1605211136, 3245, 55.785, 49.1178, 1000],[1605212160, 2995, 55.7483, 37.6171, 1000],[1605214208, 1624, 41.0214, 28.9948, 500],[1605222400, 61772, 49.9616, 16.9716, 5],[1605222912, 61564, 49.877, 16.8743, 5],[1605223424, 61615, 49.984, 17.023, 20],[1605224448, 62812, 50.0853, 14.411, 100],[1605226496, 62812, 50.0853, 14.411, 100],[1605230592, 1906, 36.8752, 30.7072, 500],[1605231616, 7917, 41.0488, 28.9517, 500],[1605232640, 7884, 40.8341, 30.1857, 200],[1605233152, 1766, 38.425, 27.1417, 20],[1605233664, 1766, 38.3368, 27.0514, 100],[1605234176, 1933, 36.9483, 35.3543, 200],[1605234688, 7989, 40.1621, 29.0659, 500],[1605235200, 1802, 37.0646, 37.3756, 500],[1605235712, 7989, 40.1621, 29.0659, 500],[1605235968, 1909, 39.9599, 32.844, 500],[1605236224, 7989, 40.2344, 29.0174, 500],[1605236352, 7989, 40.1621, 29.0659, 500],[1605236480, 7989, 40.1621, 29.0659, 500],[1605236736, 1901, 37.8448, 27.8386, 500],[1605236992, 7917, 41.0145, 28.9533, 500],[1605237248, 1681, 37.1896, 36.2723, 500],[1605237760, 1681, 37.1896, 36.2723, 500],[1605238784, 70139, 43.1479, 12.1097, 500],[1605242880, 70139, 43.1479, 12.1097, 500],[1605244928, 70139, 43.1479, 12.1097, 500],[1605245056, 70139, 43.1479, 12.1097, 500],[1605245058, 70139, 43.1479, 12.1097, 500],[1605245059, 69387, 45.3185, 12.0934, 20],[1605245060, 70139, 43.1479, 12.1097, 500],[1605245064, 70139, 43.1479, 12.1097, 500],[1605245072, 70139, 43.1479, 12.1097, 500],[1605245088, 70139, 43.1479, 12.1097, 500],[1605245120, 70139, 43.1479, 12.1097, 500],[1605245184, 70139, 43.1479, 12.1097, 500],[1605245440, 70139, 43.1479, 12.1097, 500],[1605245952, 70139, 43.1479, 12.1097, 500],[1605246976, 64255, 50.0585, 19.9342, 100],[1605251072, 8219, 50.0196, 20.9853, 5],[1605255168, 69785, 45.4722, 9.1922, 20],[1605255184, 69785, 45.4722, 9.1922, 20],[1605255192, 69785, 45.4722, 9.1922, 20],[1605255194, 28669, 47.3934, 8.5163, 20],[1605255195, 69785, 45.4722, 9.1922, 20],[1605255196, 69785, 45.4722, 9.1922, 20],[1605255200, 69785, 45.4722, 9.1922, 20],[1605255232, 69785, 45.4722, 9.1922, 20],[1605255296, 69785, 45.4722, 9.1922, 20],[1605255424, 24969, 55.7327, 12.3656, 20],[1605255426, 24969, 55.7327, 12.3656, 200]]