[[1610217984, 23987, 38.1302, 13.329, 10],[1610218240, 70179, 44.9781, 11.8034, 50],[1610218496, 68510, 44.3088, 8.4773, 50],[1610218752, 68168, 45.5905, 12.043, 20],[1610219008, 69387, 45.4096, 11.8947, 50],[1610219264, 70739, 45.5585, 9.2177, 50],[1610219520, 71441, 40.4136, 9.0328, 100],[1610220032, 68037, 41.6843, 12.7716, 20],[1610220288, 68883, 45.8242, 13.5037, 50],[1610220544, 69545, 40.867, 14.2385, 100],[1610221056, 70490, 40.8112, 14.3528, 100],[1610221312, 68893, 41.8904, 12.5126, 100],[1610221568, 68893, 41.8904, 12.5126, 50],[1610222080, 68629, 43.227, 13.1771, 200],[1610222336, 70339, 44.9626, 8.4338, 100],[1610222592, 70030, 43.5428, 10.3298, 100],[1610223104, 68817, 40.6611, 14.8052, 50],[1610223360, 69545, 40.867, 14.2385, 5],[1610223616, 67985, 43.6934, 10.585, 20],[1610223872, 68893, 41.8904, 12.5126, 5],[1610224128, 70489, 43.249, 12.9464, 50],[1610224384, 68893, 41.8904, 12.5126, 50],[1610224640, 70678, 43.5916, 10.4794, 50],[1610224896, 113767, 43.688, 13.11, 20],[1610225152, 68893, 41.8904, 12.5126, 5],[1610225408, 69545, 40.867, 14.2385, 20],[1610225664, 68893, 41.8904, 12.5126, 20],[1610225920, 71241, 43.5265, 13.5554, 10],[1610226176, 71033, 41.0705, 14.3269, 50],[1610226240, 71546, 40.6125, 14.9806, 50],[1610226304, 71546, 40.6125, 14.9806, 50],[1610226432, 71546, 40.6125, 14.9806, 50],[1610226688, 68357, 42.89, 13.7598, 100],[1610226816, 68472, 43.715, 13.2135, 20],[1610226944, 70362, 43.688, 12.8164, 50],[1610227200, 68504, 43.7552, 11.1875, 20],[1610227456, 68893, 41.8904, 12.5126, 20],[1610227712, 69777, 45.4339, 12.1301, 50],[1610227968, 71567, 40.8432, 14.3238, 500],[1610228224, 71783, 43.1041, 13.7981, 50],[1610228480, 69545, 40.867, 14.2385, 5],[1610228608, 71386, 40.7746, 14.4877, 20],[1610228736, 69616, 43.191, 13.6584, 200],[1610229248, 68893, 41.8904, 12.5126, 20],[1610229376, 68427, 41.6657, 13.1472, 50],[1610229504, 68255, 42.5601, 12.6507, 100],[1610229632, 68255, 42.5601, 12.6507, 100],[1610229696, 70721, 43.4659, 12.2384, 100],[1610229760, 68792, 42.9578, 13.8857, 100],[1610230016, 108940, 40.6243, 14.9503, 50],[1610230272, 69476, 42.9335, 13.6945, 100],[1610230528, 68218, 45.0914, 7.6639, 100],[1610230784, 71497, 42.9351, 12.6229, 20],[1610231296, 71244, 43.9432, 10.3035, 50],[1610231808, 24267, 39.1611, 8.5159, 100],[1610232064, 71765, 43.5939, 13.5086, 20],[1610232320, 69092, 40.8384, 8.408, 50],[1610232576, 70427, 43.4391, 13.3538, 20],[1610232832, 69684, 43.3159, 13.6341, 20],[1610233088, 68524, 40.7243, 8.5588, 200],[1610233152, 24116, 39.3092, 8.5372, 200],[1610233184, 68524, 40.7243, 8.5588, 200],[1610233216, 24030, 39.2495, 9.1477, 200],[1610233344, 69387, 45.4096, 11.8947, 5],[1610233600, 23987, 38.1302, 13.329, 10],[1610233856, 23987, 38.1302, 13.329, 50],[1610234368, 24286, 37.575, 13.2137, 50],[1610234624, 71588, 44.0024, 11.2469, 100],[1610234880, 69718, 42.9904, 13.6027, 200],[1610234944, 71667, 42.8501, 13.5765, 200],[1610235008, 71667, 42.8501, 13.5765, 200],[1610235136, 69152, 43.7692, 11.4297, 200],[1610235392, 70420, 43.7891, 11.2356, 5],[1610235648, 68218, 45.0914, 7.6639, 50],[1610235904, 69700, 43.3663, 13.441, 50],[1610236160, 70484, 43.3331, 12.9043, 50],[1610236288, 68574, 43.2302, 13.6922, 50],[1610236416, 69104, 43.3183, 13.6775, 100],[1610236672, 71429, 46.0536, 11.4564, 20],[1610236800, 68158, 46.0682, 11.114, 20],[1610236928, 69104, 43.3183, 13.6775, 100],[1610237440, 71193, 46.908, 11.9615, 100],[1610237568, 68850, 45.8864, 11.0429, 50],[1610237632, 69811, 46.67, 11.1602, 20],[1610237696, 70274, 44.4071, 8.95, 50],[1610237952, 68893, 41.8904, 12.5126, 10],[1610238208, 70030, 43.5428, 10.3298, 100],[1610238336, 70030, 43.5428, 10.3298, 100],[1610238400, 69375, 43.609, 10.7674, 100],[1610238432, 70030, 43.5428, 10.3298, 100],[1610238464, 70420, 43.7891, 11.2356, 5],[1610238720, 71707, 43.4631, 11.8783, 50],[1610238848, 68764, 43.7168, 11.3856, 50],[1610238976, 68983, 44.7027, 10.6303, 20],[1610239232, 71011, 45.1165, 11.4039, 50],[1610239488, 68519, 44.5405, 10.7889, 20],[1610239744, 71484, 45.5632, 8.0571, 50],[1610240000, 24293, 39.2302, 9.121, 100],[1610241024, 23863, 39.8817, 8.6066, 100],[1610241536, 68266, 40.9029, 9.1135, 100],[1610241792, 68376, 40.8016, 8.5744, 100],[1610241920, 24293, 39.2302, 9.121, 5],[1610241984, 69403, 40.2302, 9.0462, 50],[1610242048, 24293, 39.2302, 9.121, 100],[1610242560, 71805, 40.5541, 8.3117, 100],[1610242816, 24269, 39.169, 8.9696, 100],[1610242944, 69422, 40.7231, 9.1075, 50],[1610243072, 71541, 44.5069, 9.6354, 100],[1610243200, 68983, 44.7027, 10.6303, 50],[1610243328, 24293, 39.2302, 9.121, 200],[1610243584, 24293, 39.2302, 9.121, 200],[1610244096, 24047, 38.1979, 15.5563, 100],[1610244352, 23854, 37.9439, 15.3708, 100],[1610244416, 24284, 37.4844, 14.065, 50],[1610244480, 23770, 38.0978, 14.6747, 100],[1610244608, 108943, 37.5648, 15.0629, 100],[1610245120, 23983, 39.3593, 16.0389, 50],[1610245376, 24232, 37.4925, 15.0701, 100],[1610245632, 23938, 36.9232, 14.7278, 100],[1610246144, 24047, 38.1979, 15.5563, 100],[1610246272, 23937, 37.3888, 14.6944, 50],[1610246400, 24232, 37.4925, 15.0701, 50],[1610246656, 24375, 37.6069, 15.1643, 100],[1610247168, 23893, 37.5767, 15.096, 50],[1610247680, 24104, 37.9988, 13.9385, 10],[1610248192, 24302, 38.7218, 16.0243, 50],[1610249216, 23931, 39.3349, 16.1756, 100],[1610249472, 23932, 38.1105, 15.6613, 20],[1610249728, 24027, 39.4024, 16.1507, 50],[1610250240, 70420, 43.7891, 11.2356, 100],[1610251264, 69615, 43.5252, 11.5724, 50],[1610251520, 71407, 43.9562, 11.3812, 20],[1610251648, 68199, 43.0854, 11.5535, 100],[1610251776, 108927, 44.9482, 7.6267, 50],[1610252288, 71508, 45.2327, 9.6705, 100],[1610252544, 114118, 40.7321, 8.4615, 100],[1610252800, 69697, 43.882, 10.777, 50],[1610253312, 68755, 45.9262, 12.3607, 50],[1610253824, 70420, 43.7891, 11.2356, 20],[1610254080, 69785, 45.4722, 9.1922, 20],[1610254336, 69545, 40.867, 14.2385, 10],[1610255360, 69545, 40.867, 14.2385, 5],[1610255616, 68893, 41.8904, 12.5126, 20],[1610255744, 70129, 41.9473, 12.0721, 50],[1610255872, 69108, 40.8189, 14.3358, 20],[1610256384, 69072, 40.8301, 14.1065, 20],[1610256640, 108899, 41.0216, 14.6132, 50],[1610256896, 68575, 41.5357, 13.8633, 100],[1610257024, 108934, 40.9993, 14.2058, 50],[1610257152, 71446, 44.8903, 11.4109, 50],[1610257408, 71122, 44.3513, 8.2874, 50],[1610257664, 70109, 41.6683, 12.6917, 20],[1610257920, 67990, 43.9362, 11.4614, 50],[1610258176, 68893, 41.8904, 12.5126, 50],[1610258432, 71768, 40.5513, 14.209, 50],[1610258944, 70387, 41.0283, 14.5392, 50],[1610259456, 108919, 40.9948, 14.1222, 50],[1610260480, 24071, 37.9548, 13.4083, 50],[1610260992, 68893, 41.8904, 12.5126, 100],[1610261248, 68138, 45.6482, 13.7747, 100],[1610261504, 68009, 45.4317, 10.9859, 20],[1610261760, 69963, 40.2656, 8.7606, 100],[1610262016, 73284, 45.491, 12.1546, 50],[1610262528, 68009, 45.4317, 10.9859, 20],[1610263040, 70274, 44.4071, 8.95, 20],[1610263552, 68969, 44.0046, 12.6651, 50],[1610263808, 69297, 42.4618, 14.2052, 50],[1610264064, 67989, 45.5431, 11.5415, 20],[1610264576, 71457, 42.2181, 13.964, 100],[1610264704, 71457, 42.2181, 13.964, 100],[1610264736, 68034, 41.4887, 14.0551, 100],[1610264768, 71457, 42.2181, 13.964, 100],[1610264832, 71457, 42.2181, 13.964, 100],[1610265088, 69649, 42.0876, 14.658, 100],[1610265600, 70105, 42.3532, 13.4024, 50],[1610266624, 69301, 43.1108, 12.398, 20],[1610267648, 70898, 43.1242, 12.0415, 50],[1610268672, 68893, 41.8904, 12.5126, 50],[1610268928, 71549, 43.0694, 12.5101, 50],[1610269184, 69301, 43.1108, 12.398, 20],[1610269696, 69301, 43.1108, 12.398, 20],[1610269824, 68234, 42.7759, 12.4158, 50],[1610269952, 69301, 43.1108, 12.398, 10],[1610270208, 68255, 42.5601, 12.6507, 100],[1610270464, 70617, 45.5016, 9.034, 200],[1610270720, 69292, 43.8874, 10.6926, 20],[1610271744, 69203, 43.7873, 10.3844, 100],[1610272256, 68983, 44.7027, 10.6303, 20],[1610272512, 69785, 45.4722, 9.1922, 10],[1610272768, 68893, 41.8904, 12.5126, 50],[1610272896, 69122, 41.4059, 13.0442, 50],[1610273024, 68893, 41.8904, 12.5126, 50],[1610273280, 68893, 41.8904, 12.5126, 20],[1610273536, 71707, 43.4631, 11.8783, 20],[1610273792, 68893, 41.8904, 12.5126, 5],[1610274304, 70274, 44.4071, 8.95, 50],[1610274560, 68040, 45.6878, 12.023, 20],[1610274816, 69594, 45.5819, 9.2683, 20],[1610275072, 68424, 43.3218, 11.3262, 50],[1610275328, 70412, 40.6439, 8.6687, 200],[1610275584, 70274, 44.4071, 8.95, 5],[1610275840, 71024, 45.667, 8.747, 50],[1610276096, 68893, 41.8904, 12.5126, 200],[1610276352, 68893, 41.8904, 12.5126, 5],[1610276608, 68712, 45.3189, 7.8093, 20],[1610276864, 69783, 45.224, 11.3517, 50],[1610277120, 68893, 41.8904, 12.5126, 50],[1610277376, 114358, 45.1033, 7.1769, 100],[1610277632, 68264, 42.6622, 13.6977, 50],[1610277760, 69297, 42.4618, 14.2052, 50],[1610277888, 70790, 44.1379, 12.2347, 20],[1610278144, 70678, 43.5916, 10.4794, 20],[1610278400, 24022, 37.0927, 14.7663, 100],[1610278912, 69651, 43.9264, 11.033, 100],[1610279168, 23940, 37.4784, 14.5375, 50],[1610279424, 68893, 41.8904, 12.5126, 50],[1610279680, 71453, 46.4887, 11.3394, 50],[1610279936, 70667, 45.5296, 9.2737, 50],[1610280192, 68893, 41.8904, 12.5126, 20],[1610280448, 70298, 45.5721, 9.078, 20],[1610280960, 68993, 44.4143, 12.2134, 50],[1610281472, 68584, 44.0425, 12.421, 50],[1610281728, 24378, 37.5979, 15.1137, 100],[1610281856, 24046, 38.2172, 15.2437, 20],[1610281984, 70274, 44.4071, 8.95, 50],[1610282112, 70274, 44.4071, 8.95, 50],[1610282144, 68609, 44.3339, 9.2159, 50],[1610282160, 70274, 44.4071, 8.95, 50],[1610282176, 70929, 44.0968, 10.0262, 50],[1610282240, 70573, 44.5114, 11.1273, 20],[1610282496, 70274, 44.4071, 8.95, 5],[1610282752, 71818, 45.6635, 9.2512, 20],[1610283008, 68287, 40.4617, 17.2436, 100],[1610284032, 71219, 40.3978, 18.0248, 50],[1610284544, 68287, 40.4617, 17.2436, 50],[1610284672, 24188, 39.9551, 18.361, 50],[1610284800, 71160, 45.7418, 9.1302, 20],[1610285056, 70533, 43.8918, 11.5175, 200],[1610285312, 69841, 40.0312, 18.1416, 50],[1610285568, 69785, 45.4722, 9.1922, 20],[1610286080, 69898, 45.5662, 12.2963, 20],[1610286336, 68893, 41.8904, 12.5126, 5],[1610286592, 114105, 45.117, 7.6077, 20],[1610286848, 71550, 44.9972, 8.7346, 100],[1610286976, 70228, 45.7432, 8.4398, 100],[1610287104, 68893, 41.8904, 12.5126, 10],[1610287616, 69913, 44.5313, 10.8741, 50],[1610287872, 71533, 46.3117, 11.6539, 50],[1610288000, 69811, 46.67, 11.1602, 50],[1610288128, 69884, 41.7666, 12.656, 20],[1610288384, 68893, 41.8904, 12.5126, 20],[1610288512, 68445, 41.8447, 13.0977, 50],[1610288640, 69180, 45.6794, 13.7894, 20],[1610288768, 69865, 46.0967, 13.1477, 50],[1610288896, 69785, 45.4722, 9.1922, 20],[1610289152, 108935, 40.9044, 14.2758, 10],[1610289408, 23931, 39.3349, 16.1756, 100],[1610289664, 70763, 42.353, 14.1636, 50],[1610289920, 23812, 38.267, 16.2998, 100],[1610290176, 69057, 42.1088, 13.8685, 50],[1610290688, 24332, 38.0807, 13.5167, 20],[1610290944, 24059, 37.6539, 12.5868, 50],[1610291200, 69806, 40.9262, 14.7415, 20],[1610291712, 71656, 41.6182, 13.804, 500],[1610292224, 70121, 46.4313, 11.3415, 50],[1610292736, 70268, 45.4031, 10.2797, 20],[1610292992, 68232, 43.2054, 13.2859, 50],[1610293248, 70030, 43.5428, 10.3298, 50],[1610293504, 68963, 44.0545, 12.5686, 50],[1610293760, 70894, 44.1525, 10.4174, 200],[1610293888, 70030, 43.5428, 10.3298, 50],[1610294016, 70790, 44.1379, 12.2347, 50],[1610294272, 68158, 46.0682, 11.114, 200],[1610294528, 70609, 43.2455, 13.5068, 100],[1610294784, 69358, 46.532, 13.0217, 100],[1610294912, 69559, 45.6067, 13.7704, 5],[1610295040, 68472, 43.715, 13.2135, 20],[1610295296, 70740, 43.3722, 13.2105, 50],[1610295808, 68745, 40.8605, 14.5278, 100],[1610296064, 68275, 43.8955, 12.7505, 100],[1610296320, 69545, 40.867, 14.2385, 50],[1610296576, 24039, 37.5224, 15.0052, 50],[1610296704, 24321, 37.5893, 14.9838, 50],[1610296768, 119419, 38.2239, 15.5582, 200],[1610296832, 70030, 43.5428, 10.3298, 50],[1610297344, 71691, 41.0387, 14.5529, 20],[1610297600, 24274, 37.3549, 13.8453, 100],[1610297856, 70253, 40.9302, 14.191, 5],[1610298112, 68893, 41.8904, 12.5126, 20],[1610298368, 23936, 37.8801, 14.9493, 200],[1610298496, 23936, 37.8801, 14.9493, 200],[1610298560, 24319, 37.0906, 15.2166, 200],[1610298624, 67907, 43.7828, 10.9204, 50],[1610298880, 71854, 43.9056, 11.0031, 20],[1610299136, 69545, 40.867, 14.2385, 10],[1610299392, 68739, 40.8332, 14.3351, 5],[1610299648, 68983, 44.7027, 10.6303, 20],[1610299904, 68892, 45.6304, 8.3868, 20],[1610300160, 23987, 38.1302, 13.329, 50],[1610300416, 69890, 40.9251, 14.458, 20],[1610300672, 68893, 41.8904, 12.5126, 5],[1610300928, 70678, 43.5916, 10.4794, 50],[1610301184, 68646, 40.4883, 18.0066, 50],[1610301440, 23987, 38.1302, 13.329, 20],[1610301952, 71765, 43.5939, 13.5086, 20],[1610302464, 69300, 43.904, 12.9167, 100],[1610302720, 68474, 45.5722, 9.1245, 10],[1610302976, 70740, 43.3722, 13.2105, 50],[1610303488, 23777, 38.1439, 13.0828, 100],[1610303616, 23777, 38.1439, 13.0828, 100],[1610303680, 24366, 37.3093, 13.5718, 100],[1610303744, 68893, 41.8904, 12.5126, 200],[1610304000, 109106, 41.6944, 13.6391, 100],[1610304256, 114358, 45.1033, 7.1769, 100],[1610304512, 70286, 45.6078, 8.3589, 100],[1610304768, 70075, 45.1916, 11.3024, 50],[1610305024, 69765, 44.6534, 10.9231, 20],[1610305152, 71100, 44.7807, 10.8793, 50],[1610305280, 109406, 37.0887, 14.5574, 50],[1610305536, 23819, 39.299, 9.0989, 100],[1610306048, 71471, 40.4819, 9.3796, 100],[1610306304, 24293, 39.2302, 9.121, 5],[1610306432, 70517, 40.1517, 8.8413, 100],[1610306560, 24293, 39.2302, 9.121, 50],[1610307584, 24030, 39.2495, 9.1477, 100],[1610307840, 68893, 41.8904, 12.5126, 50],[1610308096, 68893, 41.8904, 12.5126, 20],[1610308128, 68893, 41.8904, 12.5126, 20],[1610308160, 68893, 41.8904, 12.5126, 20],[1610308224, 68893, 41.8904, 12.5126, 20],[1610308352, 71805, 40.5541, 8.3117, 200],[1610308608, 70175, 44.9162, 10.6637, 50],[1610308864, 68376, 40.8016, 8.5744, 200],[1610309120, 68009, 45.4317, 10.9859, 50],[1610309632, 68983, 44.7027, 10.6303, 50],[1610309888, 71204, 44.5382, 8.6983, 20],[1610310016, 68433, 44.2741, 9.3913, 200],[1610310144, 71575, 41.1122, 16.8547, 20],[1610310400, 109121, 40.7073, 14.5449, 50],[1610310528, 71846, 40.3571, 14.9911, 50],[1610310560, 69900, 41.0284, 14.3083, 50],[1610310592, 109121, 40.7073, 14.5449, 50],[1610310656, 70420, 43.7891, 11.2356, 50],[1610311168, 70093, 41.4659, 12.904, 100],[1610311424, 68515, 40.9083, 14.5017, 20],[1610311680, 71458, 44.488, 11.3752, 20],[1610311936, 69785, 45.4722, 9.1922, 20],[1610312192, 68893, 41.8904, 12.5126, 20],[1610312704, 70982, 43.7048, 10.7479, 50],[1610312960, 67989, 45.5431, 11.5415, 200],[1610313216, 71427, 43.8736, 10.7376, 50],[1610313472, 69158, 40.9123, 14.3789, 20],[1610313728, 23732, 39.6132, 8.9615, 50],[1610313984, 70612, 45.9916, 13.4399, 50],[1610314240, 70371, 45.4928, 9.6726, 50],[1610314496, 70030, 43.5428, 10.3298, 20],[1610314752, 68893, 41.8904, 12.5126, 20],[1610315264, 71110, 43.8093, 11.0202, 50],[1610315520, 70274, 44.4071, 8.95, 50],[1610315776, 68893, 41.8904, 12.5126, 20],[1610316032, 69454, 45.0051, 7.5335, 20],[1610316288, 70190, 45.0662, 7.5756, 50],[1610316544, 68893, 41.8904, 12.5126, 50],[1610316672, 68893, 41.8904, 12.5126, 50],[1610316736, 68481, 41.686, 13.0222, 50],[1610316800, 68893, 41.8904, 12.5126, 20],[1610317312, 69478, 43.5261, 13.4404, 200],[1610317568, 68817, 40.6611, 14.8052, 100],[1610317824, 70464, 42.2082, 12.7314, 20],[1610317952, 68893, 41.8904, 12.5126, 20],[1610318080, 68893, 41.8904, 12.5126, 20],[1610318336, 68009, 45.4317, 10.9859, 10],[1610318592, 71033, 41.0705, 14.3269, 20],[1610318848, 68218, 45.0914, 7.6639, 50],[1610319360, 24293, 39.2302, 9.121, 50],[1610319616, 68158, 46.0682, 11.114, 50],[1610319872, 69685, 40.6903, 14.9835, 20],[1610320128, 67972, 42.3794, 12.2751, 50],[1610320256, 68893, 41.8904, 12.5126, 5],[1610320384, 68009, 45.4317, 10.9859, 5],[1610320512, 69672, 45.423, 11.2876, 20],[1610320640, 109198, 45.5009, 8.8594, 50],[1610320896, 69785, 45.4722, 9.1922, 20],[1610321152, 69241, 43.9589, 10.2266, 100],[1610321408, 68637, 43.8116, 7.7832, 50],[1610321664, 70288, 45.1313, 7.8295, 20],[1610321920, 68687, 45.6589, 11.8639, 20],[1610322176, 70420, 43.7891, 11.2356, 10],[1610322304, 71668, 43.2344, 11.5619, 50],[1610322432, 68009, 45.4317, 10.9859, 10],[1610322944, 68009, 45.4317, 10.9859, 20],[1610323456, 71453, 46.4887, 11.3394, 100],[1610323712, 68299, 43.848, 7.8594, 50],[1610323968, 68801, 44.6455, 7.494, 50],[1610324224, 108945, 40.9699, 14.1838, 20],[1610324480, 71756, 40.7361, 14.569, 50],[1610324736, 68514, 44.6487, 7.6503, 100],[1610324992, 69545, 40.867, 14.2385, 50],[1610325056, 68913, 41.29, 13.9757, 50],[1610325120, 69545, 40.867, 14.2385, 50],[1610325248, 70090, 40.0456, 15.8431, 100],[1610325504, 71522, 41.1344, 14.7746, 50],[1610325632, 68390, 40.8691, 14.4364, 50],[1610325696, 71522, 41.1344, 14.7746, 50],[1610325760, 69008, 43.4833, 11.3774, 50],[1610326016, 70317, 45.6599, 8.7929, 20],[1610326272, 70163, 43.8867, 8.0425, 20],[1610326528, 108919, 40.9948, 14.1222, 100],[1610326784, 68489, 43.8268, 11.019, 20],[1610327040, 69351, 45.5598, 8.9482, 20],[1610327168, 69785, 45.4722, 9.1922, 20],[1610327232, 69351, 45.5598, 8.9482, 20],[1610327296, 70166, 45.4672, 11.1844, 20],[1610327552, 70702, 45.8656, 8.6922, 50],[1610327808, 68034, 41.4887, 14.0551, 100],[1610328064, 68893, 41.8904, 12.5126, 20],[1610328320, 71160, 45.7418, 9.1302, 10],[1610328576, 69326, 44.3341, 10.8252, 20],[1610328832, 23838, 38.67, 16.4778, 500],[1610329088, 70371, 45.4928, 9.6726, 20],[1610329344, 68893, 41.8904, 12.5126, 5],[1610329472, 68893, 41.8904, 12.5126, 5],[1610329536, 68893, 41.8904, 12.5126, 5],[1610329600, 70274, 44.4071, 8.95, 20],[1610329856, 71554, 45.7666, 11.7309, 100],[1610330112, 70345, 42.2678, 14.3716, 100],[1610330368, 70149, 41.601, 14.2303, 100],[1610330624, 69297, 42.4618, 14.2052, 50],[1610331136, 70763, 42.353, 14.1636, 20],[1610332160, 68893, 41.8904, 12.5126, 50],[1610332672, 68218, 45.0914, 7.6639, 20],[1610332928, 69210, 42.9218, 10.5237, 50],[1610333056, 70030, 43.5428, 10.3298, 50],[1610333184, 114229, 45.0542, 8.6081, 50],[1610333440, 68075, 43.7827, 7.6378, 50],[1610333696, 68028, 45.4366, 12.333, 50],[1610333952, 69527, 41.4542, 12.6622, 100],[1610334208, 69771, 45.4992, 12.1054, 20],[1610334464, 70657, 45.8087, 9.0872, 20],[1610334720, 68942, 44.9308, 9.0189, 100],[1610334976, 109465, 45.6944, 8.4133, 100],[1610335104, 70266, 45.9509, 8.6093, 100],[1610335168, 109465, 45.6944, 8.4133, 100],[1610335232, 69471, 45.3643, 8.309, 50],[1610335488, 71858, 40.9269, 14.308, 20],[1610335744, 70263, 45.0422, 7.3493, 20],[1610336000, 69497, 45.5345, 9.1382, 20],[1610336256, 70194, 42.9786, 13.871, 50],[1610336768, 71338, 45.5508, 9.2995, 50],[1610337024, 68893, 41.8904, 12.5126, 100],[1610337280, 68983, 44.7027, 10.6303, 10],[1610337536, 68848, 45.0712, 11.7834, 20],[1610337792, 109305, 45.4182, 8.933, 200],[1610338048, 70874, 45.4086, 8.0874, 200],[1610338176, 69390, 45.6811, 9.4488, 200],[1610338304, 69785, 45.4722, 9.1922, 20],[1610338560, 69543, 40.1764, 18.0305, 50],[1610338816, 71415, 45.018, 9.446, 100],[1610338944, 70435, 44.8698, 10.0641, 50],[1610339072, 68893, 41.8904, 12.5126, 50],[1610339136, 70483, 42.3383, 12.3001, 50],[1610339200, 68893, 41.8904, 12.5126, 50],[1610339328, 69898, 45.5662, 12.2963, 20],[1610339840, 109428, 45.2482, 9.5756, 50],[1610340096, 70420, 43.7891, 11.2356, 5],[1610340352, 68009, 45.4317, 10.9859, 20],[1610340608, 68893, 41.8904, 12.5126, 5],[1610340864, 71062, 45.1806, 9.6534, 100],[1610341376, 70274, 44.4071, 8.95, 20],[1610341632, 109106, 41.6944, 13.6391, 100],[1610341760, 67998, 42.3207, 12.0734, 100],[1610341824, 67998, 42.3207, 12.0734, 100],[1610341856, 68893, 41.8904, 12.5126, 100],[1610341888, 68893, 41.8904, 12.5126, 100],[1610342400, 68963, 44.0545, 12.5686, 50],[1610342656, 68866, 43.4059, 10.4716, 100],[1610342912, 69803, 40.561, 17.8059, 50],[1610343168, 70274, 44.4071, 8.95, 20],[1610343424, 68893, 41.8904, 12.5126, 20],[1610343936, 70862, 45.5894, 9.4163, 20],[1610344192, 70420, 43.7891, 11.2356, 50],[1610344448, 68893, 41.8904, 12.5126, 200],[1610345472, 24047, 38.1979, 15.5563, 100],[1610345728, 68893, 41.8904, 12.5126, 50],[1610345984, 70196, 40.5362, 17.4344, 50],[1610346240, 70274, 44.4071, 8.95, 5],[1610346496, 70224, 40.6852, 14.5147, 50],[1610346752, 70112, 45.308, 9.2591, 50],[1610347008, 68893, 41.8904, 12.5126, 200],[1610347520, 71301, 45.3415, 11.0015, 10],[1610347776, 70046, 45.4097, 12.3612, 20],[1610348032, 68510, 44.3088, 8.4773, 50],[1610348288, 71489, 43.7004, 11.8175, 200],[1610348416, 70420, 43.7891, 11.2356, 20],[1610348544, 68755, 45.9262, 12.3607, 20],[1610348800, 68983, 44.7027, 10.6303, 20],[1610349056, 69091, 44.0503, 9.8294, 100],[1610349312, 69785, 45.4722, 9.1922, 20],[1610349568, 24191, 39.049, 16.3595, 50],[1610350080, 69765, 44.6534, 10.9231, 50],[1610350592, 68218, 45.0914, 7.6639, 20],[1610351616, 70610, 44.7666, 10.7754, 20],[1610352128, 71453, 46.4887, 11.3394, 5],[1610352384, 71018, 45.5251, 9.518, 10],[1610352640, 68476, 45.3853, 11.7921, 20],[1610352896, 70783, 44.388, 8.0243, 100],[1610353152, 68218, 45.0914, 7.6639, 10],[1610353664, 109267, 44.1329, 8.2236, 50],[1610353920, 71265, 45.5858, 11.522, 50],[1610354176, 69387, 45.4096, 11.8947, 20],[1610354432, 71466, 45.3606, 9.4874, 50],[1610354560, 71304, 45.6143, 8.8475, 50],[1610354688, 69558, 45.5845, 9.2223, 20],[1610355200, 71453, 46.4887, 11.3394, 20],[1610355456, 71304, 45.6143, 8.8475, 20],[1610355712, 67976, 45.3157, 8.8518, 20],[1610355968, 71039, 45.011, 8.9288, 50],[1610356224, 69785, 45.4722, 9.1922, 50],[1610356480, 69956, 45.4628, 8.8897, 20],[1610356736, 68893, 41.8904, 12.5126, 50],[1610356992, 70611, 45.8299, 12.0114, 50],[1610357248, 68028, 45.3984, 12.4849, 50],[1610357760, 70274, 44.4071, 8.95, 20],[1610358272, 109042, 45.6019, 9.6041, 5],[1610358528, 68893, 41.8904, 12.5126, 50],[1610358784, 69785, 45.4722, 9.1922, 20],[1610360832, 70420, 43.7891, 11.2356, 5],[1610360960, 70889, 43.345, 11.9151, 50],[1610361088, 68667, 43.6942, 10.838, 20],[1610361344, 71222, 43.8222, 11.1335, 20],[1610361856, 68138, 45.6482, 13.7747, 100],[1610362112, 68009, 45.4317, 10.9859, 5],[1610362368, 68009, 45.4317, 10.9859, 20],[1610362880, 71108, 45.72, 8.8334, 50],[1610363136, 70163, 43.8867, 8.0425, 50],[1610363392, 68009, 45.4317, 10.9859, 50],[1610363456, 68476, 45.3853, 11.7921, 50],[1610363520, 70179, 44.9781, 11.8034, 50],[1610363648, 71872, 45.3084, 10.4183, 50],[1610363904, 67989, 45.5431, 11.5415, 20],[1610364160, 70703, 45.5651, 9.9682, 100],[1610364416, 71372, 45.1006, 10.4799, 50],[1610364544, 71352, 45.5336, 10.2194, 50],[1610364672, 70204, 45.4818, 11.7135, 50],[1610364928, 67944, 44.7913, 7.5114, 50],[1610365440, 68637, 43.8116, 7.7832, 50],[1610365952, 73281, 45.6447, 12.2904, 20],[1610366464, 68893, 41.8904, 12.5126, 5],[1610366976, 71244, 43.9432, 10.3035, 100],[1610367232, 69059, 43.8828, 11.1008, 50],[1610367488, 69058, 46.6192, 10.5843, 200],[1610367744, 68801, 44.6455, 7.494, 50],[1610368000, 68893, 41.8904, 12.5126, 20],[1610368256, 69159, 41.6693, 12.5012, 20],[1610368512, 68893, 41.8904, 12.5126, 50],[1610368768, 69161, 40.5313, 16.5315, 100],[1610368896, 69161, 40.5313, 16.5315, 100],[1610368960, 68817, 40.6611, 14.8052, 100],[1610369024, 68893, 41.8904, 12.5126, 5],[1610369536, 68893, 41.8904, 12.5126, 100],[1610369792, 69203, 43.7089, 10.4087, 100],[1610370048, 68893, 41.8904, 12.5126, 50],[1610371072, 69109, 42.4015, 11.2089, 200],[1610371328, 70819, 41.2664, 15.889, 50],[1610371584, 70784, 42.9664, 11.8997, 100],[1610371840, 70420, 43.7891, 11.2356, 50],[1610372096, 70379, 43.9264, 11.0327, 10],[1610372352, 69311, 42.1065, 14.391, 50],[1610372608, 70763, 42.353, 14.1636, 50],[1610373120, 70224, 40.6852, 14.5147, 20],[1610373632, 71575, 41.1122, 16.8547, 50],[1610374144, 24231, 38.8825, 16.6012, 50],[1610374656, 23832, 36.788, 14.7071, 100],[1610374912, 114217, 42.3924, 13.4573, 100],[1610375168, 68264, 42.6622, 13.6977, 200],[1610375424, 68993, 44.4143, 12.2134, 50],[1610375680, 68893, 41.8904, 12.5126, 5],[1610376192, 70799, 44.2614, 12.3463, 100],[1610376448, 114103, 43.6257, 11.5238, 100],[1610376576, 114103, 43.6257, 11.5238, 100],[1610376640, 69646, 42.9242, 13.84, 100],[1610376704, 114103, 43.6257, 11.5238, 100],[1610377216, 70198, 42.7565, 11.1036, 100],[1610377344, 69025, 43.8478, 10.9705, 20],[1610377472, 70030, 43.5428, 10.3298, 20],[1610377728, 70420, 43.7891, 11.2356, 50],[1610378240, 68019, 44.2827, 11.112, 200],[1610378368, 70903, 44.5078, 11.4711, 50],[1610378496, 69651, 43.9264, 11.033, 100],[1610378752, 68893, 41.8904, 12.5126, 20],[1610379264, 71644, 40.9136, 14.8015, 50],[1610379776, 68119, 40.0718, 18.0955, 50],[1610380032, 71575, 41.1122, 16.8547, 50],[1610380288, 68893, 41.8904, 12.5126, 100],[1610380800, 69301, 43.1108, 12.398, 50],[1610381056, 108898, 41.9943, 12.7268, 5],[1610381312, 109070, 45.3015, 9.7199, 50],[1610381568, 67989, 45.5431, 11.5415, 50],[1610381824, 71760, 41.2325, 16.3097, 50],[1610382080, 70411, 41.4616, 15.5564, 100],[1610382336, 69926, 41.6275, 15.9217, 100],[1610382848, 69926, 41.6275, 15.9217, 100],[1610383104, 70411, 41.4616, 15.5564, 100],[1610383232, 68200, 41.6928, 15.2925, 100],[1610383360, 68817, 40.6611, 14.8052, 50],[1610383616, 70420, 43.7891, 11.2356, 20],[1610383872, 69189, 43.476, 11.1453, 50],[1610384128, 69168, 40.5138, 15.4956, 100],[1610384384, 69658, 43.7324, 11.0123, 20],[1610384640, 109540, 40.9798, 14.2198, 200],[1610384896, 68893, 41.8904, 12.5126, 50],[1610385024, 69469, 41.8622, 13.0379, 50],[1610385152, 69215, 44.8802, 7.335, 20],[1610385408, 67989, 45.5431, 11.5415, 100],[1610385920, 68989, 43.4014, 13.5583, 100],[1610386048, 70427, 43.4391, 13.3538, 100],[1610386112, 68989, 43.4014, 13.5583, 100],[1610386176, 69297, 42.4618, 14.2052, 10],[1610386432, 71707, 43.4631, 11.8783, 200],[1610386496, 70420, 43.7891, 11.2356, 200],[1610386560, 71707, 43.4631, 11.8783, 200],[1610386688, 71707, 43.4631, 11.8783, 200],[1610386944, 70644, 45.2365, 11.8794, 50],[1610387200, 68893, 41.8904, 12.5126, 50],[1610387456, 69486, 40.3141, 9.326, 100],[1610387584, 71805, 40.5541, 8.3117, 100],[1610387712, 69122, 41.4059, 13.0442, 50],[1610387968, 70517, 40.1517, 8.8413, 100],[1610388224, 68893, 41.8904, 12.5126, 50],[1610388480, 68893, 41.8904, 12.5126, 50],[1610388992, 68520, 44.3991, 11.2536, 20],[1610389248, 69545, 40.867, 14.2385, 10],[1610389504, 71321, 44.5335, 11.5359, 20],[1610389760, 69545, 40.867, 14.2385, 5],[1610390016, 69700, 43.3663, 13.441, 20],[1610390272, 69545, 40.867, 14.2385, 20],[1610390528, 71734, 43.3645, 13.3483, 50],[1610390784, 69301, 43.1108, 12.398, 50],[1610391040, 69654, 43.6432, 13.3026, 20],[1610391296, 71743, 41.4522, 12.6162, 20],[1610391424, 68893, 41.8904, 12.5126, 20],[1610391552, 69301, 43.1108, 12.398, 50],[1610391808, 68893, 41.8904, 12.5126, 5],[1610392064, 24321, 37.5893, 14.9838, 100],[1610392192, 23805, 37.0842, 15.2753, 100],[1610392320, 70270, 45.2655, 7.4641, 50],[1610392576, 24232, 37.4925, 15.0701, 20],[1610393088, 24232, 37.4925, 15.0701, 50],[1610393344, 69025, 43.8478, 10.9705, 50],[1610393600, 70481, 44.2922, 11.8715, 20],[1610393856, 23950, 36.7267, 14.8491, 20],[1610394112, 69697, 43.882, 10.777, 50],[1610394624, 70999, 43.4872, 13.1435, 100],[1610394880, 69199, 43.9319, 10.9241, 100],[1610395136, 67970, 44.4864, 11.0093, 100],[1610395392, 70663, 44.9285, 10.3734, 50],[1610395648, 68232, 43.2054, 13.2859, 50],[1610395904, 71816, 44.6252, 10.6132, 20],[1610396160, 70210, 43.5772, 11.3182, 50],[1610396672, 69301, 43.1108, 12.398, 50],[1610396928, 23764, 38.0153, 12.532, 10],[1610397184, 69297, 42.4618, 14.2052, 20],[1610397440, 68893, 41.8904, 12.5126, 20],[1610397696, 71863, 41.7943, 13.1777, 50],[1610397952, 69985, 44.4266, 11.9085, 50],[1610398208, 112325, 44.1456, 12.4733, 50],[1610398720, 23736, 39.461, 8.7394, 200],[1610398976, 69679, 42.8864, 12.6468, 20],[1610399232, 71685, 45.2152, 11.9314, 50],[1610399488, 69199, 43.9319, 10.9241, 50],[1610399744, 70968, 40.7021, 14.4815, 50],[1610400256, 70541, 42.9869, 12.4138, 50],[1610400512, 69993, 43.847, 10.5018, 50],[1610400768, 71691, 41.0387, 14.5529, 20],[1610401024, 68893, 41.8904, 12.5126, 20],[1610401280, 23898, 38.1718, 15.2791, 50],[1610401536, 68893, 41.8904, 12.5126, 50],[1610401792, 114414, 42.2852, 12.5741, 50],[1610402304, 68893, 41.8904, 12.5126, 50],[1610402432, 114414, 42.2852, 12.5741, 50],[1610402560, 67888, 41.8431, 12.8199, 50],[1610402816, 68893, 41.8904, 12.5126, 50],[1610403072, 24332, 38.0807, 13.5167, 50],[1610403328, 68893, 41.8904, 12.5126, 200],[1610403840, 68893, 41.8904, 12.5126, 20],[1610404352, 71707, 43.4631, 11.8783, 50],[1610404480, 71588, 44.0024, 11.2469, 100],[1610404608, 71707, 43.4631, 11.8783, 100],[1610404864, 70420, 43.7891, 11.2356, 20],[1610405888, 24232, 37.4925, 15.0701, 100],[1610406400, 68432, 45.1417, 7.7681, 100],[1610406912, 69277, 45.0508, 9.6972, 20],[1610406976, 69828, 44.8434, 11.0775, 20],[1610407040, 69828, 44.8434, 11.0775, 20],[1610407168, 69697, 43.882, 10.777, 5],[1610407296, 70030, 43.5428, 10.3298, 200],[1610407424, 69545, 40.867, 14.2385, 20],[1610407552, 68508, 40.7556, 14.537, 20],[1610407616, 69545, 40.867, 14.2385, 20],[1610407680, 69545, 40.867, 14.2385, 20],[1610407936, 71330, 40.9226, 14.4182, 50],[1610408448, 71458, 44.488, 11.3752, 20],[1610408960, 69966, 41.5629, 14.4029, 100],[1610409472, 71641, 42.0258, 13.4234, 100],[1610409728, 69387, 45.4096, 11.8947, 50],[1610409984, 71667, 42.8501, 13.5765, 50],[1610410496, 69965, 43.2996, 13.4471, 20],[1610411008, 23987, 38.1302, 13.329, 20],[1610411520, 24059, 37.6539, 12.5868, 200],[1610412032, 70848, 41.0202, 16.9327, 50],[1610413056, 69277, 45.0508, 9.6972, 100],[1610413312, 68171, 44.6412, 10.3874, 100],[1610413568, 68455, 44.426, 10.7958, 20],[1610414080, 24160, 37.078, 15.1535, 100],[1610414336, 68893, 41.8904, 12.5126, 5],[1610414592, 71380, 45.6426, 9.5075, 100],[1610414848, 69451, 41.3112, 15.6269, 200],[1610415104, 71018, 45.5251, 9.518, 10],[1610415360, 71110, 43.8093, 11.0202, 50],[1610415616, 71644, 40.9136, 14.8015, 50],[1610415872, 70274, 44.4071, 8.95, 5],[1610416128, 70421, 44.9275, 9.903, 200],[1610416640, 69785, 45.4722, 9.1922, 200],[1610417152, 68893, 41.8904, 12.5126, 200],[1610418176, 70421, 44.9275, 9.903, 200],[1610420224, 70573, 44.5114, 11.1273, 200],[1610422272, 71458, 44.488, 11.3752, 50],[1610423296, 69301, 43.1108, 12.398, 50],[1610424320, 114358, 45.1033, 7.1769, 200],[1610428416, 114358, 45.1033, 7.1769, 200],[1610430464, 70467, 44.2104, 10.8013, 200],[1610432512, 69040, 41.4764, 13.174, 200],[1610436608, 117687, 45.1741, 7.6479, 500],[1610438656, 70044, 45.5035, 12.6488, 100],[1610440704, 68173, 45.5284, 10.08, 200],[1610444800, 68080, 43.1599, 12.5972, 50],[1610446848, 24375, 37.6069, 15.1643, 500],[1610447872, 24375, 37.6069, 15.1643, 500],[1610448384, 109650, 44.6185, 7.9742, 500],[1610448896, 70123, 45.5723, 9.0228, 100],[1610449920, 70020, 45.3137, 9.4995, 100],[1610450944, 70123, 45.5723, 9.0228, 100],[1610452992, 68983, 44.7027, 10.6303, 100],[1610455040, 70123, 45.5723, 9.0228, 100],[1610457088, 69785, 45.4722, 9.1922, 200],[1610465280, 71515, 45.7049, 9.6698, 50],[1610469376, 71554, 45.7666, 11.7309, 500],[1610473472, 69314, 43.0526, 13.4276, 100],[1610477568, 71530, 41.8798, 13.0245, 100],[1610479616, 69314, 43.0526, 13.4276, 100],[1610481664, 70688, 44.7582, 10.2189, 200],[1610485760, 69249, 42.9657, 12.0804, 200],[1610487808, 114275, 45.9862, 8.115, 200],[1610488832, 70688, 44.7582, 10.2189, 200],[1610489856, 68994, 40.6473, 14.609, 50],[1610493952, 69744, 45.0536, 8.2593, 200],[1610498048, 70190, 45.0662, 7.5756, 200],[1610498560, 69393, 45.5057, 10.5217, 200],[1610499072, 70190, 45.0662, 7.5756, 200],[1610500096, 70190, 45.0662, 7.5756, 200],[1610502144, 69452, 43.686, 12.9735, 200],[1610503168, 71005, 44.7484, 8.1533, 200],[1610504192, 69567, 45.7723, 12.6021, 200],[1610506240, 67865, 44.3466, 10.9969, 200],[1610507264, 70959, 45.2964, 9.7594, 200],[1610508288, 67865, 44.3466, 10.9969, 200],[1610510336, 68973, 42.0923, 12.515, 500],[1610514432, 68893, 41.8904, 12.5126, 200],[1610522624, 69671, 40.9044, 14.7394, 200],[1610524672, 69671, 40.9044, 14.7394, 200],[1610525696, 24376, 37.6016, 15.1446, 200],[1610526720, 68102, 44.4086, 9.1599, 200],[1610528768, 68741, 43.4769, 11.0332, 200],[1610529280, 71484, 45.5632, 8.0571, 200],[1610529792, 71484, 45.5632, 8.0571, 200],[1610530816, 70143, 45.6276, 11.4435, 200],[1610532864, 70143, 45.6276, 11.4435, 200],[1610533888, 70020, 45.3137, 9.4995, 200],[1610534912, 70143, 45.6276, 11.4435, 200],[1610539008, 70968, 40.7021, 14.4815, 500],[1610547200, 70226, 45.6737, 13.4043, 500],[1610547712, 68526, 44.1138, 9.9643, 100],[1610547968, 67946, 45.358, 10.8452, 200],[1610548224, 69351, 45.5598, 8.9482, 500],[1610548736, 70216, 40.8194, 16.413, 10],[1610548992, 68120, 40.9498, 14.5612, 10],[1610549248, 24327, 38.1486, 15.2146, 200],[1610549376, 71644, 40.9136, 14.8015, 200],[1610549440, 24327, 38.1486, 15.2146, 200],[1610549504, 70274, 44.4071, 8.95, 200],[1610549760, 68893, 41.8904, 12.5126, 100],[1610549888, 24352, 39.9508, 16.5843, 5],[1610550016, 108893, 45.7828, 11.7647, 100],[1610550272, 70537, 45.614, 9.1976, 20],[1610550528, 68599, 42.0313, 11.8553, 200],[1610550784, 70073, 45.3413, 11.9593, 200],[1610550912, 70073, 45.3413, 11.9593, 200],[1610550976, 69129, 45.3661, 11.9195, 200],[1610551040, 70420, 43.7891, 11.2356, 100],[1610551296, 71643, 40.9758, 14.2101, 20],[1610551552, 69763, 41.0795, 16.7862, 50],[1610551808, 71522, 41.1344, 14.7746, 100],[1610552064, 71644, 40.9136, 14.8015, 50],[1610552192, 69912, 40.8912, 14.1838, 50],[1610552320, 69849, 40.6114, 14.3775, 200],[1610552832, 69849, 40.6114, 14.3775, 200],[1610552960, 112324, 41.0742, 14.0289, 200],[1610552992, 69849, 40.6114, 14.3775, 200],[1610553024, 69849, 40.6114, 14.3775, 200],[1610553088, 69849, 40.6114, 14.3775, 200],[1610553344, 23780, 37.9841, 13.7017, 100],[1610553600, 114134, 45.9792, 9.2075, 500],[1610553856, 70026, 44.1251, 8.2613, 500],[1610554368, 71581, 45.4807, 9.0004, 500],[1610554880, 71581, 45.4807, 9.0004, 500],[1610554944, 68362, 44.5341, 11.0122, 500],[1610555008, 71581, 45.4807, 9.0004, 500],[1610555136, 70129, 41.9473, 12.0721, 500],[1610555264, 23853, 37.6899, 15.1402, 500],[1610555392, 114358, 45.1033, 7.1769, 500],[1610555904, 109010, 45.4069, 9.128, 500],[1610556160, 114358, 45.1033, 7.1769, 500],[1610556416, 67976, 45.3157, 8.8518, 20],[1610556672, 68817, 40.6611, 14.8052, 200],[1610556800, 68471, 40.1459, 16.284, 100],[1610556928, 69389, 45.5685, 9.1726, 100],[1610557440, 23830, 36.8962, 14.438, 200],[1610557952, 70162, 43.6858, 11.249, 200],[1610558464, 68893, 41.8904, 12.5126, 200],[1610558976, 68060, 45.5763, 9.5237, 50],[1610559104, 71609, 45.427, 10.186, 50],[1610559168, 68060, 45.5763, 9.5237, 50],[1610559232, 109115, 45.5585, 10.4623, 100],[1610559488, 68268, 41.2127, 14.5343, 50],[1610559744, 68721, 44.6344, 11.18, 100],[1610560000, 71100, 44.7807, 10.8793, 100],[1610560256, 70736, 45.2705, 11.6582, 20],[1610560512, 67911, 45.6119, 9.3752, 100],[1610560768, 70941, 44.581, 11.3595, 200],[1610561024, 67863, 44.4879, 11.2198, 200],[1610561152, 71515, 45.7049, 9.6698, 200],[1610561280, 68287, 40.4617, 17.2436, 20],[1610561536, 68267, 45.6248, 9.8477, 5],[1610561792, 70020, 45.3137, 9.4995, 100],[1610562048, 70090, 40.0456, 15.8431, 100],[1610562304, 69785, 45.4722, 9.1922, 10],[1610562432, 68716, 45.39, 9.2923, 10],[1610562560, 69365, 40.8655, 14.5517, 500],[1610562816, 70651, 44.9105, 10.9841, 500],[1610563072, 24329, 38.0541, 13.0044, 500],[1610563328, 73268, 45.6463, 12.1038, 500],[1610563584, 23950, 36.7267, 14.8491, 500],[1610564096, 68893, 41.8904, 12.5126, 200],[1610564224, 70875, 40.7013, 14.7052, 200],[1610564352, 70875, 40.7013, 14.7052, 200],[1610564608, 68255, 42.5601, 12.6507, 500],[1610564864, 69545, 40.867, 14.2385, 500],[1610565120, 69545, 40.867, 14.2385, 500],[1610565376, 68180, 45.7051, 8.9021, 500],[1610565504, 71513, 40.4119, 16.6847, 500],[1610565632, 70139, 43.1479, 12.1097, 500],[1610566656, 68089, 45.6472, 11.3027, 500],[1610567168, 70139, 43.1479, 12.1097, 500],[1610567680, 69947, 45.5761, 8.7988, 20],[1610567936, 71473, 41.1121, 16.6964, 500],[1610568192, 108938, 40.7694, 14.4377, 200],[1610568704, 71352, 45.5336, 10.2194, 5],[1610568960, 70497, 43.7228, 10.9426, 200],[1610569216, 71338, 45.5508, 9.2995, 200],[1610569728, 68218, 45.0914, 7.6639, 500],[1610569792, 68218, 45.0914, 7.6639, 500],[1610569824, 68218, 45.0914, 7.6639, 500],[1610569840, 68218, 45.0914, 7.6639, 500],[1610569844, 68715, 43.7582, 10.4391, 20],[1610569848, 68218, 45.0914, 7.6639, 500],[1610569856, 68218, 45.0914, 7.6639, 500],[1610569984, 68218, 45.0914, 7.6639, 500],[1610570240, 68218, 45.0914, 7.6639, 500],[1610570752, 69754, 41.2047, 16.602, 200],[1610571008, 71767, 41.7502, 13.1595, 200],[1610571264, 68889, 45.5183, 9.7533, 200],[1610571776, 68099, 43.9009, 10.7062, 500],[1610572288, 70435, 44.8698, 10.0641, 500],[1610572800, 24363, 37.9787, 12.9675, 500],[1610573056, 67925, 40.9205, 14.1908, 500],[1610573312, 71022, 40.9101, 14.2891, 500],[1610573568, 69498, 45.4458, 8.6161, 500],[1610573824, 70959, 45.2964, 9.7594, 200],[1610574080, 69769, 43.9816, 12.7042, 200],[1610574336, 70790, 44.1379, 12.2347, 200],[1610574592, 69769, 43.9816, 12.7042, 200],[1610574848, 70086, 41.0477, 15.7867, 500],[1610575104, 109132, 40.683, 14.9429, 200],[1610575232, 68173, 45.5284, 10.08, 200],[1610575360, 70815, 45.5219, 9.3346, 200],[1610575488, 70420, 43.7891, 11.2356, 200],[1610575616, 70420, 43.7891, 11.2356, 200],[1610575872, 24375, 37.6069, 15.1643, 200],[1610575936, 68893, 41.8904, 12.5126, 200],[1610576000, 68893, 41.8904, 12.5126, 200],[1610576128, 70139, 43.1479, 12.1097, 200],[1610576384, 70353, 40.9496, 14.2656, 200],[1610576640, 69472, 40.9202, 9.5034, 200],[1610576896, 70139, 43.1479, 12.1097, 200],[1610577408, 24293, 39.2302, 9.121, 200],[1610577920, 70827, 40.86, 14.351, 200],[1610578944, 71352, 45.5336, 10.2194, 20],[1610579200, 69864, 40.6995, 17.3426, 500],[1610579456, 68893, 41.8904, 12.5126, 200],[1610579968, 71030, 44.5969, 10.8512, 5],[1610580224, 68010, 41.7015, 13.4218, 100],[1610580480, 24096, 37.8791, 15.3097, 500],[1610580736, 68009, 45.4317, 10.9859, 200],[1610580992, 114243, 44.9557, 9.4187, 500],[1610581248, 68296, 45.0018, 12.2082, 500],[1610581504, 68296, 45.0018, 12.2082, 500],[1610581568, 70578, 45.3587, 9.6813, 500],[1610581632, 68296, 45.0018, 12.2082, 500],[1610581760, 68296, 45.0018, 12.2082, 500],[1610582016, 69785, 45.4722, 9.1922, 50],[1610582080, 109200, 45.586, 8.9391, 50],[1610582144, 69785, 45.4722, 9.1922, 50],[1610582272, 69785, 45.4722, 9.1922, 50],[1610582528, 68095, 43.9645, 11.1259, 500],[1610583040, 23784, 37.8568, 15.2921, 500],[1610583552, 71673, 41.0713, 9.3883, 200],[1610583808, 70497, 43.7228, 10.9426, 20],[1610584064, 68218, 45.0914, 7.6639, 200],[1610586112, 68218, 45.0914, 7.6639, 200],[1610586624, 71575, 41.1122, 16.8547, 200],[1610586752, 68041, 45.7736, 8.8854, 200],[1610586880, 71575, 41.1122, 16.8547, 200],[1610587136, 68218, 45.0914, 7.6639, 200],[1610588160, 69765, 44.6534, 10.9231, 200],[1610589184, 71522, 41.1344, 14.7746, 200],[1610590208, 69765, 44.6534, 10.9231, 200],[1610591232, 68158, 46.0682, 11.114, 200],[1610591744, 69765, 44.6534, 10.9231, 200],[1610592256, 68125, 45.2066, 8.8751, 500],[1610592288, 68893, 41.8904, 12.5126, 500],[1610592320, 68125, 45.2066, 8.8751, 500],[1610592384, 68125, 45.2066, 8.8751, 500],[1610592512, 68893, 41.8904, 12.5126, 5],[1610592768, 68009, 45.4317, 10.9859, 500],[1610593280, 70190, 45.0662, 7.5756, 200],[1610593792, 69287, 41.2361, 14.8125, 200],[1610593920, 68112, 46.0674, 13.2364, 200],[1610594048, 70190, 45.0662, 7.5756, 200],[1610594304, 70010, 45.5882, 8.7507, 200],[1610594816, 70508, 45.9639, 10.9111, 100],[1610595328, 69920, 45.1175, 10.8152, 200],[1610595840, 70545, 46.1345, 9.4693, 200],[1610596352, 70816, 45.8409, 9.0792, 20],[1610596608, 70141, 45.8159, 8.618, 20],[1610596736, 109279, 45.91, 8.7325, 20],[1610596864, 109279, 45.91, 8.7325, 20],[1610597376, 71579, 44.0696, 10.475, 200],[1610597440, 71158, 45.6001, 12.8742, 200],[1610597504, 71158, 45.6001, 12.8742, 200],[1610597632, 71158, 45.6001, 12.8742, 200],[1610597888, 109110, 46.2423, 9.3917, 200],[1610598400, 70476, 41.2755, 14.4753, 200],[1610598912, 69320, 43.7733, 11.505, 200],[1610598976, 71236, 40.0287, 15.3695, 200],[1610599040, 69320, 43.7733, 11.505, 200],[1610599168, 69320, 43.7733, 11.505, 200],[1610599424, 69387, 45.4096, 11.8947, 20],[1610599936, 68543, 45.7835, 11.8407, 100],[1610600192, 68893, 41.8904, 12.5126, 50],[1610600448, 68076, 41.4427, 13.4115, 200],[1610600960, 69054, 43.789, 11.7188, 100],[1610601088, 71765, 43.5939, 13.5086, 10],[1610601216, 68983, 44.7027, 10.6303, 20],[1610601472, 68983, 44.7027, 10.6303, 5],[1610602496, 68983, 44.7027, 10.6303, 500],[1610603520, 69765, 44.6534, 10.9231, 200],[1610603648, 68138, 45.6482, 13.7747, 200],[1610603776, 68138, 45.6482, 13.7747, 200],[1610604032, 68138, 45.6482, 13.7747, 200],[1610604544, 69996, 43.1671, 13.4114, 200],[1610605568, 68893, 41.8904, 12.5126, 200],[1610606080, 70537, 45.614, 9.1976, 200],[1610606336, 70537, 45.614, 9.1976, 200],[1610606464, 70537, 45.614, 9.1976, 200],[1610606528, 69996, 43.1671, 13.4114, 200],[1610606560, 70537, 45.614, 9.1976, 200],[1610606592, 68218, 45.0914, 7.6639, 200],[1610606848, 69059, 43.8828, 11.1008, 200],[1610607104, 68893, 41.8904, 12.5126, 5],[1610607616, 69015, 45.6424, 12.1675, 20],[1610607744, 71198, 46.5133, 13.5406, 200],[1610607872, 68815, 45.2262, 11.5353, 20],[1610608128, 70301, 45.2651, 8.862, 200],[1610608640, 68850, 45.8864, 11.0429, 200],[1610608896, 68656, 45.835, 9.6644, 200],[1610609152, 68850, 45.8864, 11.0429, 200],[1610609664, 69843, 40.6651, 16.6061, 500],[1610610688, 71270, 45.5051, 9.8523, 100],[1610610944, 71270, 45.5051, 9.8523, 100],[1610611072, 69833, 45.0972, 8.7422, 100],[1610611136, 71270, 45.5051, 9.8523, 100],[1610611200, 71270, 45.5051, 9.8523, 100],[1610611712, 71270, 45.5051, 9.8523, 100],[1610612736, 107875, 37.751, -97.822, 1000],[1610678272, 105503, 53.5349, -113.5181, 500],[1610679296, 105073, 49.2635, -122.9331, 500],[1610680320, 105503, 53.5349, -113.5181, 500],[1610682368, 105503, 53.5349, -113.5181, 500],[1610686464, 106791, 46.0468, -73.7079, 10],[1610688512, 105750, 43.2001, -79.5663, 100],[1610689536, 106646, 43.8999, -80.6241, 100],[1610690560, 107200, 53.4378, -113.1868, 100],[1610692608, 105091, 51.2021, -114.2453, 200],[1610694656, 107874, 43.6319, -79.3716, 1000],[1610702848, 106562, 50.7358, -113.9659, 200],[1610711040, 107874, 43.6319, -79.3716, 1000],[1610743808, 103446, 46.8045, -100.7865, 20],[1610744320, 95544, 43.6376, -94.451, 20],[1610744832, 96133, 47.9264, -97.0674, 100],[1610745344, 103446, 46.8393, -100.782, 20],[1610745856, 95544, 43.6376, -94.451, 20],[1610746368, 103446, 46.8045, -100.7865, 5],[1610746880, 103494, 48.2261, -101.2974, 20],[1610747392, 103494, 48.3306, -101.3156, 10],[1610747904, 103446, 46.8393, -100.782, 20],[1610748416, 103494, 48.2261, -101.2974, 20],[1610748928, 95640, 48.6029, -93.4106, 20],[1610749440, 96096, 47.4552, -98.8887, 100],[1610749952, 95748, 44.5605, -95.9752, 20],[1610750464, 95440, 44.7237, -96.2791, 20],[1610750976, 103956, 44.049, -103.1786, 100],[1610751488, 99893, 43.449, -96.6826, 10],[1610752000, 95544, 43.6376, -94.451, 200],[1610752512, 103446, 46.8045, -100.7865, 20],[1610753024, 99907, 44.3567, -98.2245, 20],[1610753536, 103446, 46.8045, -100.7865, 20],[1610754048, 95544, 43.6376, -94.451, 20],[1610755072, 85625, 38.9683, -95.2695, 10],[1610755584, 96133, 47.8977, -97.0394, 20],[1610756096, 99871, 42.7382, -96.687, 50],[1610757120, 103446, 46.8393, -100.782, 5],[1610758144, 85625, 38.9408, -95.276, 5],[1610758656, 103446, 46.7231, -100.678, 20],[1610759168, 103446, 46.7231, -100.678, 20],[1610759424, 103446, 46.8393, -100.782, 10],[1610759680, 103446, 46.8393, -100.782, 5],[1610760192, 95544, 43.6376, -94.451, 20],[1610760704, 103446, 46.7231, -100.678, 20],[1610761216, 99964, 43.5454, -96.6312, 10],[1610761728, 103446, 46.8045, -100.7865, 10],[1610762240, 95759, 46.8657, -96.7521, 10],[1610762752, 95544, 43.6376, -94.451, 20],[1610763264, 99819, 45.4636, -98.4829, 20],[1610764288, 99819, 45.4636, -98.4829, 20],[1610766336, 96119, 46.8907, -96.9258, 20],[1610766848, 95759, 46.8657, -96.7521, 10],[1610767360, 96209, 46.8907, -96.9258, 10],[1610767872, 96119, 46.8907, -96.9258, 20],[1610768384, 99907, 44.3567, -98.2245, 20],[1610769408, 96119, 46.8907, -96.9258, 20],[1610769920, 103485, 46.8298, -100.9111, 10],[1610770432, 95643, 45.4682, -93.2266, 20],[1610772480, 95643, 45.4682, -93.2266, 20],[1610773504, 96133, 47.8977, -97.0394, 20],[1610774016, 103956, 44.0051, -103.3663, 20],[1610774528, 96119, 46.8907, -96.9258, 20],[1610775040, 95556, 45.268, -92.9743, 10],[1610775552, 96133, 47.9658, -97.3661, 50],[1610775808, 96133, 47.8977, -97.0394, 50],[1610776064, 95544, 43.6376, -94.451, 20],[1610776576, 96209, 46.8907, -96.9258, 100],[1610777088, 95381, 47.7086, -91.96, 20],[1610777344, 96209, 46.8907, -96.9258, 100],[1610777600, 96209, 46.8907, -96.9258, 100],[1610778112, 96119, 46.8907, -96.9258, 20],[1610778624, 96133, 47.8977, -97.0394, 50],[1610779136, 103956, 44.1415, -103.2052, 20],[1610779648, 96209, 46.8907, -96.9258, 10],[1610780160, 95447, 45.3398, -93.245, 20],[1610780672, 95438, 45.5563, -93.2836, 20],[1610781696, 95447, 45.3398, -93.245, 50],[1610781952, 95438, 45.5563, -93.2836, 20],[1610782208, 103956, 44.049, -103.1786, 20],[1610782720, 103446, 46.8045, -100.7865, 5],[1610783232, 95880, 45.5531, -94.1311, 20],[1610783744, 95555, 45.6934, -93.9144, 20],[1610784256, 95880, 45.5531, -94.1311, 20],[1610784768, 100003, 42.8822, -97.3906, 50],[1610785792, 95454, 45.3615, -92.8926, 10],[1610785920, 95918, 45.3999, -93.0184, 10],[1610786048, 95918, 45.3999, -93.0184, 10],[1610786304, 95544, 43.6376, -94.451, 20],[1610786816, 103458, 46.8057, -102.7565, 20],[1610787328, 103458, 46.8057, -102.7565, 200],[1610787840, 95438, 45.5563, -93.2836, 20],[1610788352, 103494, 48.4173, -101.3083, 20],[1610788864, 95556, 45.268, -92.9743, 20],[1610789376, 103494, 48.2261, -101.2974, 10],[1610789888, 103494, 48.4173, -101.3083, 10],[1610790912, 95544, 43.6376, -94.451, 1000],[1610791936, 95640, 48.6029, -93.4106, 1000],[1610792448, 95544, 43.6376, -94.451, 1000],[1610792960, 103956, 44.0051, -103.3663, 50],[1610795008, 99848, 44.6657, -97.9117, 1000],[1610796032, 99930, 43.7081, -98.03, 100],[1610796544, 99930, 43.7081, -98.03, 50],[1610796800, 96185, 47.7068, -97.2092, 500],[1610796832, 96185, 47.7068, -97.2092, 500],[1610796848, 96119, 46.8907, -96.9258, 20],[1610796864, 96185, 47.7068, -97.2092, 500],[1610796928, 96185, 47.7068, -97.2092, 500],[1610797056, 99908, 45.4501, -99.0155, 200],[1610797568, 95447, 45.3398, -93.245, 20],[1610798080, 95918, 45.3999, -93.0184, 10],[1610798592, 95556, 45.268, -92.9743, 10],[1610798848, 95693, 45.3856, -92.8486, 20],[1610799104, 99927, 45.2141, -96.626, 50],[1610800128, 107875, 37.751, -97.822, 1000],[1610800384, 99988, 44.9048, -97.1243, 20],[1610800640, 99988, 44.9048, -97.1243, 5],[1610801152, 95518, 47.9259, -97.0267, 200],[1610802176, 99964, 43.5229, -96.786, 10],[1610802688, 99964, 43.5454, -96.6312, 10],[1610802944, 99964, 43.5229, -96.786, 10],[1610803200, 100003, 42.8822, -97.3906, 50],[1610803712, 99964, 43.5229, -96.786, 10],[1610804224, 99964, 43.5376, -96.6818, 5],[1610805248, 99964, 43.5376, -96.6818, 5],[1610806272, 103446, 46.8393, -100.782, 10],[1610806784, 99964, 43.5235, -96.7385, 50],[1610807296, 103956, 44.1415, -103.2052, 20],[1610807808, 99964, 43.4766, -96.7052, 20],[1610808064, 103956, 44.1415, -103.2052, 20],[1610808320, 99964, 43.5235, -96.7385, 500],[1610809344, 103951, 44.3695, -100.3211, 5],[1610809856, 95822, 45.8393, -92.9124, 1000],[1610810368, 103446, 46.8045, -100.7865, 10],[1610810880, 95488, 47.7768, -96.5924, 500],[1610811392, 95393, 45.4387, -93.8404, 20],[1610811648, 95393, 45.4387, -93.8404, 20],[1610811712, 95393, 45.4387, -93.8404, 20],[1610811728, 95393, 45.4387, -93.8404, 20],[1610811730, 95556, 45.268, -92.9743, 20],[1610811731, 95393, 45.4387, -93.8404, 20],[1610811732, 95393, 45.4387, -93.8404, 20],[1610811736, 95393, 45.4387, -93.8404, 20],[1610811744, 95393, 45.4387, -93.8404, 20],[1610811776, 95393, 45.4387, -93.8404, 20],[1610811904, 103446, 46.7231, -100.678, 20],[1610812416, 103446, 46.8045, -100.7865, 20],[1610812928, 103494, 48.2261, -101.2974, 20],[1610813440, 103494, 48.2261, -101.2974, 20],[1610813952, 95759, 46.8657, -96.7521, 5],[1610814464, 96209, 46.8907, -96.9258, 10],[1610814976, 95488, 47.7768, -96.5924, 50],[1610815488, 95881, 45.3912, -93.3546, 20],[1610816512, 95881, 45.3912, -93.3546, 20],[1610816528, 95881, 45.3912, -93.3546, 20],[1610816536, 95881, 45.3912, -93.3546, 20],[1610816540, 95881, 45.3912, -93.3546, 20],[1610816541, 95675, 45.4555, -93.5844, 20],[1610816542, 95881, 45.3912, -93.3546, 20],[1610816544, 95881, 45.3912, -93.3546, 20]]