[[1697970560, 16071, 34.7732, 113.722, 1000],[1697970688, 16071, 34.7732, 113.722, 1000],[1697971200, 16071, 34.7732, 113.722, 1000],[1697972224, 13230, 16.1667, 107.8333, 50],[1697973248, 13255, 10.8326, 106.6581, 20],[1697973760, 13230, 16.1667, 107.8333, 50],[1697974272, 13230, 16.1667, 107.8333, 50],[1697976320, 13230, 16.1667, 107.8333, 50],[1697977344, 13217, 10.3498, 107.067, 50],[1697978368, 13269, 22.394, 103.5045, 20],[1697978880, 13269, 22.394, 103.5045, 20],[1697979136, 13269, 22.394, 103.5045, 20],[1697979264, 13269, 22.394, 103.5045, 20],[1697979296, 13269, 22.394, 103.5045, 20],[1697979312, 13269, 22.394, 103.5045, 20],[1697979320, 13255, 10.8326, 106.6581, 20],[1697979324, 13269, 22.394, 103.5045, 20],[1697979328, 13269, 22.394, 103.5045, 20],[1697979392, 13269, 22.394, 103.5045, 20],[1697980416, 13230, 16.1667, 107.8333, 50],[1697984512, 13434, 21.7487, 103.8708, 20],[1697986560, 13230, 16.1667, 107.8333, 50],[1697988608, 16316, 37.5112, 126.9741, 200],[1697996800, 16904, 28.2471, 129.242, 500],[1697997824, 16904, 28.2471, 129.242, 500],[1697998848, 16904, 28.2471, 129.242, 500],[1698000896, 16904, 28.2471, 129.242, 500],[1698004992, 12240, 19.0748, 72.8856, 20],[1698006016, 11941, 21.9974, 79.0011, 1000],[1698007040, 11941, 21.9974, 79.0011, 1000],[1698009088, 11941, 21.9974, 79.0011, 1000],[1698013184, 17384, 35.6897, 139.6895, 500],[1698015232, 115187, 32.2323, 130.7251, 20],[1698017280, 17251, 34.6922, 135.1816, 20],[1698021376, 107842, -41.5268, 173.9475, 500],[1698021632, 20612, -36.8506, 174.7679, 500],[1698021760, 20656, -37.8365, 176.1541, 200],[1698021888, 20656, -37.6846, 176.162, 200],[1698022016, 20656, -37.6846, 176.162, 200],[1698022080, 107830, -37.647, 175.5141, 200],[1698022144, 20492, -42.0, 174.0, 1000],[1698022272, 20612, -36.8506, 174.7679, 1000],[1698022288, 20492, -42.0, 174.0, 1000],[1698022304, 20492, -42.0, 174.0, 1000],[1698022336, 20492, -42.0, 174.0, 1000],[1698022400, 20411, -38.1655, 176.9124, 500],[1698022528, 20612, -36.8506, 174.7679, 200],[1698022656, 20542, -37.5475, 175.9206, 500],[1698022912, 20612, -36.8506, 174.7679, 500],[1698023168, 20656, -37.6846, 176.162, 200],[1698023424, 20612, -36.8506, 174.7679, 200],[1698023936, 20612, -36.8506, 174.7679, 200],[1698024064, 20612, -36.8506, 174.7679, 200],[1698024128, 20612, -36.8506, 174.7679, 200],[1698024160, 107834, -37.8505, 175.433, 200],[1698024192, 20612, -36.8506, 174.7679, 200],[1698024448, 107860, -37.7833, 176.3292, 200],[1698024704, 107842, -41.5268, 173.9475, 200],[1698024832, 20411, -38.1655, 176.9124, 200],[1698024896, 107860, -37.7833, 176.3292, 200],[1698024960, 20612, -36.8506, 174.7679, 200],[1698025088, 20550, -46.3336, 168.3594, 1000],[1698025216, 20569, -37.7515, 175.214, 1000],[1698025344, 20550, -46.45, 168.4, 1000],[1698025472, 20542, -37.5475, 175.9206, 200],[1698025984, 20438, -41.1053, 173.2456, 200],[1698026112, 20569, -37.8134, 175.2842, 100],[1698026240, 20612, -36.8506, 174.7679, 500],[1698026368, 20656, -37.6846, 176.162, 100],[1698026496, 20569, -37.798, 175.2717, 200],[1698026624, 107842, -41.4843, 173.9647, 200],[1698026752, 20569, -37.798, 175.2717, 200],[1698027008, 20665, -37.3667, 175.7333, 200],[1698027072, 20569, -37.798, 175.2717, 200],[1698027136, 20569, -37.798, 175.2717, 200],[1698027264, 20569, -37.798, 175.2717, 200],[1698027520, 20523, -41.2183, 174.9183, 200],[1698027776, 20656, -37.6846, 176.162, 200],[1698028032, 20599, -43.5379, 172.6151, 200],[1698028544, 20656, -37.6846, 176.162, 200],[1698029568, 10716, 24.9246, 67.087, 20],[1698031616, 10700, 31.5826, 74.3276, 5],[1698032128, 10700, 31.5826, 74.3276, 5],[1698032384, 10716, 24.8591, 66.9983, 20],[1698032448, 10716, 24.9246, 67.087, 20],[1698032512, 10716, 24.9246, 67.087, 20],[1698032640, 10716, 24.9239, 67.1423, 5],[1698033664, 10627, 32.5087, 74.5416, 200],[1698033920, 10643, 30.6622, 73.098, 200],[1698034176, 10700, 31.5826, 74.3276, 200],[1698034688, 10700, 31.5826, 74.3276, 200],[1698035712, 10716, 24.9239, 67.1423, 100],[1698037760, 16071, 34.7732, 113.722, 1000],[1698103296, 16316, 37.5112, 126.9741, 200],[1698136064, 16942, 33.2251, 131.6078, 500],[1698136576, 16942, 33.2251, 131.6078, 500],[1698136832, 16942, 33.2337, 131.5928, 500],[1698137088, 113960, 33.2441, 131.4946, 20],[1698137344, 117193, 32.7965, 130.6768, 100],[1698137600, 16942, 33.2337, 131.5928, 20],[1698138112, 113960, 33.2441, 131.4946, 20],[1698140160, 16942, 33.2251, 131.6078, 20],[1698141184, 16560, 33.127, 131.8025, 5],[1698142208, 16942, 33.2251, 131.6078, 5],[1698144256, 16942, 33.2405, 131.6122, 20],[1698145280, 16942, 33.2337, 131.5928, 20],[1698146304, 16942, 33.2405, 131.6122, 20],[1698148352, 16942, 33.2251, 131.6078, 50],[1698150400, 16942, 33.1984, 131.4367, 20],[1698152448, 17384, 35.6897, 139.6895, 500],[1698160640, 16071, 34.7732, 113.722, 1000],[1698162688, 111196, 33.9956, 133.5503, 50],[1698163712, 17614, 33.6167, 132.85, 5],[1698163968, 17850, 34.0172, 133.5757, 100],[1698164224, 111196, 33.9809, 133.5723, 5],[1698164736, 16942, 33.2251, 131.6078, 20],[1698166784, 16942, 33.2251, 131.6078, 5],[1698167808, 16942, 33.2337, 131.5928, 5],[1698168320, 16942, 33.2337, 131.5928, 20],[1698168576, 16942, 33.1984, 131.4367, 20],[1698168832, 68893, 41.8904, 12.5126, 20],[1698168896, 68893, 41.8904, 12.5126, 20],[1698168928, 68893, 41.8904, 12.5126, 20],[1698168944, 68893, 41.8904, 12.5126, 20],[1698168960, 68893, 41.8904, 12.5126, 20],[1698169088, 68893, 41.8904, 12.5126, 20],[1698169344, 68893, 41.8904, 12.5126, 20],[1698169856, 68893, 41.8904, 12.5126, 20],[1698170112, 68893, 41.8904, 12.5126, 20],[1698170176, 68893, 41.8904, 12.5126, 20],[1698170208, 68893, 41.8904, 12.5126, 20],[1698170240, 68893, 41.8904, 12.5126, 20],[1698170368, 68893, 41.8904, 12.5126, 5],[1698170624, 68893, 41.8904, 12.5126, 50],[1698170752, 70713, 42.2965, 12.4071, 50],[1698170880, 68893, 41.8904, 12.5126, 20],[1698171392, 68893, 41.8904, 12.5126, 50],[1698171456, 24293, 39.2302, 9.121, 200],[1698171520, 68893, 41.8904, 12.5126, 50],[1698171648, 68893, 41.8904, 12.5126, 50],[1698171776, 24293, 39.2302, 9.121, 200],[1698171904, 68893, 41.8904, 12.5126, 20],[1698172928, 68893, 41.8904, 12.5126, 20],[1698173440, 68893, 41.8904, 12.5126, 100],[1698173696, 68893, 41.8904, 12.5126, 50],[1698173760, 68893, 41.8904, 12.5126, 50],[1698173792, 69632, 41.357, 13.3489, 200],[1698173824, 68893, 41.8904, 12.5126, 20],[1698173952, 68893, 41.8904, 12.5126, 20],[1698174976, 68893, 41.8904, 12.5126, 50],[1698177024, 69785, 45.4722, 9.1922, 20],[1698181120, 69785, 45.4722, 9.1922, 50],[1698181184, 69785, 45.4722, 9.1922, 50],[1698181216, 69594, 45.5819, 9.2683, 50],[1698181232, 69785, 45.4722, 9.1922, 50],[1698181248, 69785, 45.4722, 9.1922, 50],[1698181376, 69785, 45.4722, 9.1922, 50],[1698181632, 69785, 45.4722, 9.1922, 50],[1698182144, 69785, 45.4722, 9.1922, 50],[1698183168, 69785, 45.4722, 9.1922, 50],[1698183424, 69329, 45.1976, 9.1578, 50],[1698183456, 69785, 45.4722, 9.1922, 50],[1698183472, 69785, 45.4722, 9.1922, 50],[1698183488, 71792, 45.0979, 7.5211, 50],[1698183552, 69785, 45.4722, 9.1922, 50],[1698183680, 69785, 45.4722, 9.1922, 50],[1698184192, 69785, 45.4722, 9.1922, 50],[1698184448, 69785, 45.4722, 9.1922, 50],[1698184512, 71515, 45.7049, 9.6698, 50],[1698184544, 108927, 44.9482, 7.6267, 50],[1698184548, 69785, 45.4722, 9.1922, 50],[1698184552, 69785, 45.4722, 9.1922, 50],[1698184560, 69907, 45.4828, 8.8647, 50],[1698184576, 69785, 45.4722, 9.1922, 50],[1698184704, 69785, 45.4722, 9.1922, 50],[1698185216, 70420, 43.7891, 11.2356, 100],[1698185728, 68667, 43.6942, 10.838, 100],[1698185984, 70097, 43.7764, 11.1058, 100],[1698186112, 69420, 43.486, 13.4927, 100],[1698186240, 70420, 43.7891, 11.2356, 100],[1698186368, 71667, 42.8501, 13.5765, 200],[1698186496, 69726, 43.8635, 10.8151, 200],[1698186752, 68255, 42.5601, 12.6507, 200],[1698186816, 68351, 42.4502, 14.1407, 200],[1698186848, 68255, 42.5601, 12.6507, 200],[1698186880, 69199, 43.9319, 10.9241, 200],[1698187008, 70420, 43.7891, 11.2356, 100],[1698187264, 70420, 43.7891, 11.2356, 500],[1698187520, 116559, 44.005, 11.3613, 500],[1698187584, 70420, 43.7891, 11.2356, 500],[1698187616, 68715, 43.7582, 10.4391, 500],[1698187648, 70420, 43.7891, 11.2356, 500],[1698187776, 70420, 43.7891, 11.2356, 500],[1698188288, 70420, 43.7891, 11.2356, 100],[1698188544, 69300, 43.904, 12.9167, 100],[1698188672, 69301, 43.1108, 12.398, 100],[1698188704, 69300, 43.904, 12.9167, 100],[1698188720, 70420, 43.7891, 11.2356, 100],[1698188736, 69300, 43.904, 12.9167, 100],[1698188800, 69059, 43.8828, 11.1008, 20],[1698188928, 108941, 42.8337, 13.9349, 200],[1698189056, 71707, 43.4631, 11.8783, 100],[1698189088, 69301, 43.1108, 12.398, 100],[1698189120, 69152, 43.7692, 11.4297, 100],[1698189184, 71707, 43.4631, 11.8783, 100],[1698189312, 24284, 37.4844, 14.065, 200],[1698189376, 71343, 40.627, 17.9372, 500],[1698189440, 24039, 37.5224, 15.0052, 200],[1698189568, 70635, 41.1511, 16.4099, 200],[1698189824, 71575, 41.1122, 16.8547, 200],[1698189952, 68136, 41.0621, 16.9325, 200],[1698189984, 71575, 41.1122, 16.8547, 200],[1698190000, 71570, 41.3126, 16.2838, 200],[1698190008, 71575, 41.1122, 16.8547, 200],[1698190016, 70850, 40.6393, 17.5166, 200],[1698190080, 71575, 41.1122, 16.8547, 200],[1698190336, 23805, 37.0842, 15.2753, 500],[1698190464, 69864, 40.6995, 17.3426, 100],[1698190592, 24335, 36.9042, 15.1481, 200],[1698190656, 69754, 41.2047, 16.602, 200],[1698190720, 71477, 41.2446, 16.5056, 200],[1698190848, 70459, 40.8331, 17.36, 200],[1698191360, 24147, 37.0739, 14.2374, 500],[1698191488, 70256, 40.7957, 16.9225, 100],[1698191616, 68549, 40.6516, 17.7031, 200],[1698191744, 70411, 41.4616, 15.5564, 200],[1698191872, 68081, 41.0438, 16.8849, 200],[1698192384, 71343, 40.627, 17.9372, 200],[1698192512, 24375, 37.6069, 15.1643, 200],[1698192528, 71343, 40.627, 17.9372, 200],[1698192544, 71343, 40.627, 17.9372, 200],[1698192576, 71343, 40.627, 17.9372, 200],[1698192640, 70411, 41.4616, 15.5564, 200],[1698192896, 23780, 37.9841, 13.7017, 200],[1698193024, 71473, 41.1121, 16.6964, 100],[1698193152, 68287, 40.4617, 17.2436, 200],[1698193408, 71458, 44.488, 11.3752, 50],[1698193920, 71458, 44.488, 11.3752, 50],[1698194048, 70421, 44.9275, 9.903, 100],[1698194176, 68983, 44.7027, 10.6303, 50],[1698194432, 71458, 44.488, 11.3752, 100],[1698194560, 68807, 44.8172, 9.9853, 100],[1698194688, 69765, 44.6534, 10.9231, 100],[1698194816, 70790, 44.1379, 12.2347, 50],[1698194944, 71458, 44.488, 11.3752, 50],[1698195072, 70790, 44.1379, 12.2347, 50],[1698195136, 71458, 44.488, 11.3752, 50],[1698195152, 70799, 44.2614, 12.3463, 50],[1698195168, 71458, 44.488, 11.3752, 50],[1698195200, 70481, 44.2922, 11.8715, 50],[1698195328, 71742, 44.5397, 11.2068, 100],[1698195456, 71458, 44.488, 11.3752, 50],[1698195712, 69831, 44.4754, 11.6406, 50],[1698195776, 71458, 44.488, 11.3752, 50],[1698195840, 71458, 44.488, 11.3752, 50],[1698195968, 69765, 44.6534, 10.9231, 100],[1698196032, 69346, 44.799, 10.3234, 100],[1698196048, 70838, 44.723, 11.2854, 50],[1698196064, 68983, 44.7027, 10.6303, 50],[1698196080, 71458, 44.488, 11.3752, 100],[1698196096, 68707, 44.4699, 11.4034, 100],[1698196224, 71458, 44.488, 11.3752, 100],[1698196352, 69203, 43.7089, 10.4087, 100],[1698196416, 68721, 44.6344, 11.18, 50],[1698196480, 71458, 44.488, 11.3752, 50],[1698196992, 70442, 45.67, 10.8586, 100],[1698197120, 68993, 44.4143, 12.2134, 50],[1698197248, 70481, 44.2922, 11.8715, 100],[1698197376, 68721, 44.6344, 11.18, 50],[1698197504, 70030, 43.5428, 10.3298, 50],[1698197568, 68253, 43.5502, 11.5848, 100],[1698197632, 68423, 43.7881, 11.1112, 100],[1698197760, 70030, 43.5428, 10.3298, 100],[1698197888, 69058, 46.6192, 10.5843, 200],[1698198016, 70420, 43.7891, 11.2356, 100],[1698198272, 71707, 43.4631, 11.8783, 100],[1698198528, 70420, 43.7891, 11.2356, 50],[1698198784, 69203, 43.7089, 10.4087, 50],[1698198912, 70420, 43.7891, 11.2356, 50],[1698199040, 67992, 43.8643, 10.2476, 50],[1698199168, 70497, 43.7228, 10.9426, 50],[1698199296, 69059, 43.8828, 11.1008, 100],[1698199360, 71707, 43.4631, 11.8783, 100],[1698199424, 71707, 43.4631, 11.8783, 100],[1698199552, 71222, 43.8222, 11.1335, 10],[1698200064, 109253, 43.322, 10.6315, 50],[1698200192, 70198, 42.7565, 11.1036, 100],[1698200320, 70198, 42.7565, 11.1036, 100],[1698200576, 70198, 42.7565, 11.1036, 100],[1698201600, 70274, 44.4071, 8.95, 50],[1698201728, 71810, 44.9093, 8.6092, 50],[1698201856, 70274, 44.4071, 8.95, 5],[1698202112, 70274, 44.4071, 8.95, 5],[1698202240, 70098, 44.104, 9.8291, 100],[1698202368, 70274, 44.4071, 8.95, 50],[1698202624, 70274, 44.4071, 8.95, 5],[1698202880, 70274, 44.4071, 8.95, 5],[1698203008, 70163, 43.8867, 8.0425, 100],[1698203136, 70274, 44.4071, 8.95, 5],[1698203648, 70274, 44.4071, 8.95, 5],[1698205696, 69545, 40.867, 14.2385, 20],[1698206720, 68817, 40.6611, 14.8052, 50],[1698206848, 69545, 40.867, 14.2385, 10],[1698206976, 69545, 40.867, 14.2385, 10],[1698207232, 69545, 40.867, 14.2385, 20],[1698207744, 69545, 40.867, 14.2385, 20],[1698209792, 23987, 38.1302, 13.329, 1000],[1698210048, 23987, 38.1302, 13.329, 1000],[1698210176, 114358, 45.1033, 7.1769, 1000],[1698210208, 23987, 38.1302, 13.329, 1000],[1698210240, 23987, 38.1302, 13.329, 1000],[1698210304, 24232, 37.4925, 15.0701, 100],[1698210560, 24023, 37.8457, 13.7662, 200],[1698210624, 24232, 37.4925, 15.0701, 100],[1698210688, 23987, 38.1302, 13.329, 100],[1698210816, 24047, 38.1979, 15.5563, 200],[1698210944, 24047, 38.1979, 15.5563, 50],[1698211008, 23987, 38.1302, 13.329, 5],[1698211072, 23987, 38.1302, 13.329, 100],[1698211328, 24047, 38.1979, 15.5563, 100],[1698211456, 23987, 38.1302, 13.329, 5],[1698211584, 23987, 38.1302, 13.329, 100],[1698211712, 23719, 36.952, 14.5298, 100],[1698211840, 23987, 38.1302, 13.329, 100],[1698212096, 24232, 37.4925, 15.0701, 50],[1698212352, 23987, 38.1302, 13.329, 200],[1698212480, 24232, 37.4925, 15.0701, 100],[1698212608, 23719, 36.952, 14.5298, 100],[1698212672, 23987, 38.1302, 13.329, 100],[1698212736, 24232, 37.4925, 15.0701, 100],[1698212864, 23987, 38.1302, 13.329, 5],[1698212992, 24299, 37.1212, 14.8508, 1000],[1698213120, 23987, 38.1302, 13.329, 500],[1698213184, 23987, 38.1302, 13.329, 500],[1698213216, 24232, 37.4925, 15.0701, 500],[1698213248, 23987, 38.1302, 13.329, 500],[1698213376, 23987, 38.1302, 13.329, 100],[1698213632, 24232, 37.4925, 15.0701, 100],[1698213888, 70105, 42.3532, 13.4024, 50],[1698213952, 69297, 42.4618, 14.2052, 5],[1698214016, 69297, 42.4618, 14.2052, 50],[1698214144, 69297, 42.4618, 14.2052, 5],[1698214400, 69297, 42.4618, 14.2052, 20],[1698214912, 69297, 42.4618, 14.2052, 100],[1698215168, 68045, 42.1078, 14.7056, 50],[1698215424, 70763, 42.353, 14.1636, 20],[1698215680, 70763, 42.353, 14.1636, 100],[1698215808, 71216, 41.5575, 14.6686, 50],[1698215936, 69297, 42.4618, 14.2052, 10],[1698216448, 69297, 42.4618, 14.2052, 10],[1698216704, 69297, 42.4618, 14.2052, 10],[1698216832, 69297, 42.4618, 14.2052, 10],[1698216896, 69297, 42.4618, 14.2052, 10],[1698216928, 69297, 42.4618, 14.2052, 10],[1698216944, 69297, 42.4618, 14.2052, 10],[1698216948, 69297, 42.4618, 14.2052, 10],[1698216949, 11702, 18.9721, 72.8246, 1000],[1698216950, 69297, 42.4618, 14.2052, 10],[1698216952, 69297, 42.4618, 14.2052, 10],[1698216960, 69297, 42.4618, 14.2052, 10],[1698217984, 68023, 45.3198, 8.4213, 50],[1698218112, 68218, 45.0914, 7.6639, 10],[1698218240, 68218, 45.0914, 7.6639, 10],[1698218496, 68218, 45.0914, 7.6639, 50],[1698219008, 68432, 45.1417, 7.7681, 50],[1698219136, 68218, 45.0914, 7.6639, 10],[1698219264, 68218, 45.0914, 7.6639, 50],[1698219520, 68218, 45.0914, 7.6639, 10],[1698220032, 68218, 45.0914, 7.6639, 10],[1698221056, 68218, 45.0914, 7.6639, 10],[1698221568, 70190, 45.0662, 7.5756, 10],[1698221824, 70041, 45.2895, 8.3463, 50],[1698222080, 69387, 45.4096, 11.8947, 50],[1698222592, 70037, 45.4724, 11.8493, 50],[1698222848, 69737, 45.8039, 13.5343, 100],[1698223104, 69383, 45.6742, 12.1639, 100],[1698223616, 69387, 45.4096, 11.8947, 100],[1698223872, 68112, 46.0674, 13.2364, 100],[1698224000, 114307, 45.6486, 11.7088, 50],[1698224128, 68490, 45.5735, 12.1129, 50],[1698224640, 68009, 45.4317, 10.9859, 100],[1698224704, 71453, 46.4887, 11.3394, 100],[1698224768, 68158, 46.0682, 11.114, 100],[1698224896, 69263, 45.4592, 12.0072, 100],[1698225024, 71453, 46.4887, 11.3394, 200],[1698225088, 68158, 46.0682, 11.114, 20],[1698225120, 68028, 45.3984, 12.4849, 20],[1698225152, 69387, 45.4096, 11.8947, 50],[1698225408, 67989, 45.5431, 11.5415, 100],[1698225536, 113773, 46.0206, 10.8846, 100],[1698225664, 71278, 46.0395, 10.988, 50],[1698225792, 68147, 45.6618, 12.2428, 100],[1698225920, 109518, 45.7296, 11.5211, 50],[1698226048, 109518, 45.7296, 11.5211, 50],[1698226112, 67946, 45.358, 10.8452, 50],[1698226144, 109518, 45.7296, 11.5211, 50],[1698226176, 69785, 45.4722, 9.1922, 100],[1698234368, 70139, 43.1479, 12.1097, 500],[1698299904, 108898, 41.9943, 12.7268, 5],[1698300160, 68893, 41.8904, 12.5126, 5],[1698300416, 68893, 41.8904, 12.5126, 5],[1698300928, 68893, 41.8904, 12.5126, 5],[1698300992, 68893, 41.8904, 12.5126, 5],[1698301056, 68893, 41.8904, 12.5126, 5],[1698301184, 68893, 41.8904, 12.5126, 5],[1698301440, 68893, 41.8904, 12.5126, 5],[1698301952, 68893, 41.8904, 12.5126, 5],[1698302976, 68893, 41.8904, 12.5126, 5],[1698303488, 68893, 41.8904, 12.5126, 5],[1698303744, 68893, 41.8904, 12.5126, 5],[1698304000, 70272, 41.7092, 12.6936, 200],[1698305024, 71712, 41.6073, 12.5412, 20],[1698305536, 68893, 41.8904, 12.5126, 50],[1698306048, 68893, 41.8904, 12.5126, 100],[1698308096, 71352, 45.5336, 10.2194, 100],[1698308352, 70667, 45.5296, 9.2737, 20],[1698308608, 69834, 45.6572, 9.1572, 20],[1698308864, 69332, 45.4148, 9.3938, 20],[1698309120, 68145, 45.4163, 9.0648, 20],[1698309248, 69332, 45.4148, 9.3938, 20],[1698309376, 71460, 45.547, 9.1241, 100],[1698309632, 70317, 45.6599, 8.7929, 50],[1698309888, 70328, 45.4062, 9.0303, 20],[1698310144, 69467, 45.7782, 8.971, 50],[1698310272, 69475, 45.3842, 10.1269, 50],[1698310400, 69942, 45.4512, 10.0813, 50],[1698310656, 69785, 45.4722, 9.1922, 50],[1698311168, 68974, 45.5326, 9.0413, 20],[1698312192, 69785, 45.4722, 9.1922, 100],[1698312704, 70552, 45.5541, 9.1814, 20],[1698312832, 70552, 45.5541, 9.1814, 20],[1698312896, 109309, 45.6151, 9.4688, 20],[1698312960, 70715, 45.5533, 9.8342, 100],[1698313216, 69785, 45.4722, 9.1922, 10],[1698314240, 67976, 45.3157, 8.8518, 50],[1698314368, 68023, 45.3198, 8.4213, 50],[1698314496, 67976, 45.3157, 8.8518, 50],[1698314752, 69785, 45.4722, 9.1922, 100],[1698315008, 69785, 45.4722, 9.1922, 10],[1698315136, 69982, 45.4085, 8.5864, 100],[1698315264, 69956, 45.4628, 8.8897, 50],[1698315776, 68208, 45.7172, 9.7079, 50],[1698316288, 71667, 42.8501, 13.5765, 200],[1698316544, 68255, 42.5601, 12.6507, 200],[1698316800, 71739, 43.5615, 12.418, 100],[1698317312, 68255, 42.5601, 12.6507, 100],[1698317824, 69965, 43.2996, 13.4471, 100],[1698318080, 68255, 42.5601, 12.6507, 100],[1698318336, 70405, 42.9583, 12.6991, 100],[1698318848, 69420, 43.486, 13.4927, 100],[1698319104, 70030, 43.5428, 10.3298, 200],[1698319360, 70955, 43.4637, 11.284, 200],[1698320384, 24063, 37.57, 15.0481, 200],[1698321408, 69085, 40.6421, 15.8079, 100],[1698321664, 70411, 41.4616, 15.5564, 100],[1698321920, 69085, 40.6421, 15.8079, 100],[1698322432, 68287, 40.4617, 17.2436, 100],[1698322944, 70321, 40.1735, 18.1663, 200],[1698323456, 24232, 37.4925, 15.0701, 200],[1698324480, 70903, 44.5078, 11.4711, 100],[1698324736, 69346, 44.799, 10.3234, 100],[1698324992, 70903, 44.5078, 11.4711, 100],[1698325248, 68842, 44.6462, 10.7858, 100],[1698325504, 68963, 44.0545, 12.5686, 100],[1698325760, 68993, 44.4143, 12.2134, 50],[1698326016, 71458, 44.488, 11.3752, 50],[1698326528, 71704, 44.6098, 11.8272, 50],[1698326656, 71100, 44.7807, 10.8793, 50],[1698326784, 71458, 44.488, 11.3752, 50],[1698327040, 71510, 44.1506, 12.1346, 5],[1698327552, 71415, 45.018, 9.446, 100],[1698327808, 71458, 44.488, 11.3752, 50],[1698328064, 69621, 43.9184, 12.5365, 100],[1698328576, 69203, 43.7089, 10.4087, 100],[1698332672, 70098, 44.1057, 9.8311, 100],[1698332928, 70274, 44.4071, 8.95, 100],[1698333184, 70274, 44.4071, 8.95, 100],[1698333696, 70274, 44.4071, 8.95, 100],[1698334720, 70274, 44.4071, 8.95, 100],[1698336768, 71522, 41.1344, 14.7746, 20],[1698337024, 70968, 40.7021, 14.4815, 20],[1698337280, 70968, 40.7021, 14.4815, 20],[1698337792, 68211, 40.7516, 14.4478, 20],[1698338304, 69158, 40.9123, 14.3789, 20],[1698338560, 69545, 40.867, 14.2385, 50],[1698338816, 68640, 41.0832, 14.2753, 50],[1698339328, 69545, 40.867, 14.2385, 10],[1698339840, 68739, 40.8332, 14.3351, 5],[1698340864, 23987, 38.1302, 13.329, 100],[1698344960, 69297, 42.4618, 14.2052, 20],[1698345088, 70763, 42.353, 14.1636, 20],[1698345216, 70763, 42.353, 14.1636, 20],[1698345472, 70763, 42.353, 14.1636, 20],[1698345984, 70113, 42.2266, 14.3952, 20],[1698347008, 69297, 42.4618, 14.2052, 20],[1698349056, 69524, 44.9975, 7.6521, 10],[1698349568, 69733, 45.5315, 8.0036, 50],[1698349696, 68218, 45.0914, 7.6639, 50],[1698349824, 69498, 45.4458, 8.6161, 100],[1698349952, 68033, 45.1245, 7.6366, 100],[1698350080, 68218, 45.0914, 7.6639, 100],[1698351104, 68218, 45.0914, 7.6639, 5],[1698352128, 68218, 45.0914, 7.6639, 5],[1698352640, 69458, 45.8792, 8.4043, 5],[1698353152, 70486, 45.2251, 11.6648, 100],[1698354176, 69707, 45.7765, 12.0489, 100],[1698354688, 69387, 45.4096, 11.8947, 200],[1698355200, 70167, 45.5334, 12.6434, 50],[1698355712, 69387, 45.4096, 11.8947, 50],[1698356224, 68333, 44.936, 11.5414, 100],[1698356480, 109374, 45.9961, 10.9728, 100],[1698356736, 69800, 45.3984, 12.4849, 100],[1698357248, 70139, 43.1479, 12.1097, 500],[1698365440, 70139, 43.1479, 12.1097, 500],[1698381824, 70139, 43.1479, 12.1097, 500],[1698382848, 70139, 43.1479, 12.1097, 500],[1698383360, 70139, 43.1479, 12.1097, 500],[1698383488, 70139, 43.1479, 12.1097, 500],[1698383552, 70139, 43.1479, 12.1097, 500],[1698383554, 70139, 43.1479, 12.1097, 500],[1698383555, 11945, 19.6876, 73.5562, 20],[1698383556, 70139, 43.1479, 12.1097, 500],[1698383560, 70139, 43.1479, 12.1097, 500],[1698383568, 70139, 43.1479, 12.1097, 500],[1698383584, 70139, 43.1479, 12.1097, 500],[1698383616, 70139, 43.1479, 12.1097, 500],[1698383872, 70139, 43.1479, 12.1097, 500],[1698385920, 70139, 43.1479, 12.1097, 500],[1698390016, 70139, 43.1479, 12.1097, 500],[1698398208, 70139, 43.1479, 12.1097, 500],[1698430976, 70139, 43.1479, 12.1097, 500],[1698447360, 70139, 43.1479, 12.1097, 500],[1698455552, 70739, 45.5585, 9.2177, 100],[1698463744, 70139, 43.1479, 12.1097, 500],[1698471936, 71575, 41.0691, 16.8683, 50],[1698480128, 70981, 44.5919, 11.0487, 100],[1698488320, 70139, 43.1479, 12.1097, 500],[1698496512, 70139, 43.1479, 12.1097, 500],[1698562048, 70139, 43.1479, 12.1097, 500],[1698693120, 16071, 34.7732, 113.722, 1000],[1698955264, 16071, 34.7732, 113.722, 1000],[1699086336, 16071, 34.7732, 113.722, 1000],[1699151872, 15976, 30.2994, 120.1612, 500],[1699168256, 15812, 29.8797, 121.5513, 500],[1699176448, 15812, 29.8797, 121.5513, 500],[1699178496, 15812, 29.8797, 121.5513, 500],[1699179520, 15812, 29.8797, 121.5513, 500],[1699180032, 17746, 29.9914, 122.1967, 500],[1699180288, 15812, 29.8797, 121.5513, 500],[1699180544, 15812, 29.8797, 121.5513, 500],[1699184640, 16071, 34.7732, 113.722, 1000],[1699217408, 16071, 34.7732, 113.722, 1000],[1699282944, 16071, 34.7732, 113.722, 1000],[1699315712, 16071, 34.7732, 113.722, 1000],[1699332096, 16092, 39.9143, 116.3861, 1000],[1699340288, 16071, 34.7732, 113.722, 1000],[1699348480, 16092, 39.9143, 116.3861, 500],[1699352576, 16071, 34.7732, 113.722, 1000],[1699356672, 16071, 34.7732, 113.722, 1000],[1699364864, 16071, 34.7732, 113.722, 1000],[1699381248, 16071, 34.7732, 113.722, 1000],[1699414016, 15726, 39.6333, 118.1852, 100],[1699446784, 16092, 39.9143, 116.3861, 50],[1699479552, 16071, 34.7732, 113.722, 1000],[1699610624, 16071, 34.7732, 113.722, 1000],[1699611648, 17384, 35.6897, 139.6895, 500],[1699612672, 14263, 18.0, 105.0, 50],[1699614720, 116418, 3.0081, 101.7719, 20],[1699615744, 15451, 3.0999, 101.5965, 20],[1699616256, 15350, 3.0249, 101.4676, 20],[1699616768, 15419, 2.6943, 101.7465, 50],[1699617024, 15453, 3.1427, 101.6951, 50],[1699617280, 15453, 3.1427, 101.6951, 50],[1699617792, 15453, 3.1427, 101.6951, 50],[1699618816, 16071, 34.7732, 113.722, 1000],[1699627008, 17712, 1.3756, 103.7685, 5],[1699627040, 17712, 1.3756, 103.7685, 5],[1699627056, 17712, 1.3756, 103.7685, 5],[1699627064, 17712, 1.4366, 103.7795, 20],[1699627065, 17712, 1.3756, 103.7685, 5],[1699627066, 17712, 1.3756, 103.7685, 5],[1699627068, 17712, 1.3756, 103.7685, 5],[1699627072, 17712, 1.3756, 103.7685, 5],[1699627136, 17712, 1.3756, 103.7685, 5],[1699627264, 17712, 1.3756, 103.7685, 5],[1699627520, 17712, 1.3756, 103.7685, 5],[1699628032, 17712, 1.3756, 103.7685, 5],[1699629056, 17712, 1.3756, 103.7685, 5],[1699631104, 17712, 1.385, 103.7473, 10],[1699635200, 17736, 1.4366, 103.7795, 5],[1699637248, 17712, 1.3057, 103.8588, 20],[1699637504, 17736, 1.4366, 103.7795, 5],[1699637760, 17712, 1.385, 103.7473, 5],[1699638272, 17712, 1.3756, 103.7685, 5],[1699639296, 17712, 1.3352, 103.8529, 5],[1699641344, 17712, 1.3051, 103.8447, 5],[1699642368, 17712, 1.3691, 103.8863, 5],[1699643392, 16185, 22.3163, 114.1842, 5],[1699647488, 110784, 22.3, 113.95, 20],[1699648000, 112317, 22.2908, 114.1501, 5],[1699648512, 112317, 22.2908, 114.1501, 5],[1699649536, 112317, 22.2908, 114.1501, 5],[1699650048, 16184, 22.3539, 114.1342, 10],[1699650560, 112317, 22.2908, 114.1501, 5],[1699651584, 112317, 22.2908, 114.1501, 5],[1699652096, 16183, 22.314, 114.214, 10],[1699652352, 112317, 22.2908, 114.1501, 5],[1699652608, 16184, 22.3539, 114.1342, 10],[1699652864, 16118, 22.4362, 114.0345, 20],[1699653120, 16115, 22.3667, 114.1, 10],[1699653376, 112317, 22.2908, 114.1501, 10],[1699653632, 112317, 22.2908, 114.1501, 10],[1699655680, 16183, 22.314, 114.214, 5],[1699655936, 112317, 22.2849, 114.164, 5],[1699656192, 112317, 22.2908, 114.1501, 5],[1699656704, 16185, 22.3163, 114.1842, 5],[1699657728, 16115, 22.3667, 114.1, 10],[1699658240, 16185, 22.3163, 114.1842, 10],[1699658496, 16115, 22.3667, 114.1, 10],[1699658752, 112317, 22.2908, 114.1501, 5],[1699659776, 16185, 22.3163, 114.1842, 5],[1699661824, 16126, 22.4022, 113.9866, 5],[1699662336, 16115, 22.3667, 114.1, 5],[1699662848, 112317, 22.2908, 114.1501, 5],[1699663872, 112317, 22.2908, 114.1501, 5],[1699664896, 16188, 22.2971, 114.185, 5],[1699665408, 16158, 22.3807, 114.2742, 5],[1699665920, 16183, 22.314, 114.214, 5],[1699666176, 112317, 22.2908, 114.1501, 5],[1699666432, 112317, 22.2908, 114.1501, 5],[1699666944, 112317, 22.2908, 114.1501, 5],[1699667968, 112317, 22.2908, 114.1501, 5],[1699668480, 16185, 22.3163, 114.1842, 5],[1699668992, 112317, 22.2849, 114.164, 5],[1699669504, 16115, 22.3667, 114.1, 10],[1699670016, 112317, 22.2908, 114.1501, 5],[1699671040, 112317, 22.2908, 114.1501, 20],[1699671552, 16158, 22.3807, 114.2742, 10],[1699672064, 112317, 22.2908, 114.1501, 10],[1699674112, 112317, 22.2908, 114.1501, 10],[1699675136, 112317, 22.2908, 114.1501, 10],[1699675392, 16126, 22.4022, 113.9866, 10],[1699675648, 112317, 22.2908, 114.1501, 10],[1699676160, 16316, 37.5112, 126.9741, 200],[1699708928, 16316, 37.5112, 126.9741, 200],[1699713024, 16316, 37.5112, 126.9741, 200],[1699714048, 19327, -33.8715, 151.2006, 20],[1699714560, 19327, -33.8715, 151.2006, 20],[1699714816, 16189, 22.2578, 114.1657, 50],[1699715072, 16316, 37.5112, 126.9741, 200],[1699717120, 16316, 37.5112, 126.9741, 200],[1699725312, 16316, 37.5112, 126.9741, 200],[1699741696, 15769, 31.2222, 121.4581, 5],[1699749888, 15769, 31.2222, 121.4581, 5],[1699753984, 15769, 31.2222, 121.4581, 500],[1699758080, 15769, 31.2222, 121.4581, 5],[1699774464, 15769, 31.2222, 121.4581, 200],[1699782656, 15769, 31.2222, 121.4581, 100],[1699790848, 15769, 31.2222, 121.4581, 5],[1699807232, 16071, 34.7732, 113.722, 1000],[1699872768, 15769, 31.2222, 121.4581, 10],[1699889152, 15769, 31.2222, 121.4581, 5],[1699893248, 15769, 31.2222, 121.4581, 200],[1699897344, 15769, 31.2222, 121.4581, 20],[1699901440, 15769, 31.2222, 121.4581, 5],[1699905536, 15769, 31.2222, 121.4581, 100],[1699913728, 15769, 31.2222, 121.4581, 200],[1699921920, 15769, 31.2222, 121.4581, 5],[1699938304, 15769, 31.2222, 121.4581, 100],[1699954688, 16031, 31.4306, 120.5193, 100],[1699962880, 16031, 31.4306, 120.5193, 100],[1699966976, 15769, 31.2222, 121.4581, 100],[1699971072, 15769, 31.2222, 121.4581, 5],[1700003840, 15769, 31.2222, 121.4581, 5],[1700036608, 15769, 31.2222, 121.4581, 500],[1700052992, 15769, 31.2222, 121.4581, 5],[1700069376, 15769, 31.2222, 121.4581, 10],[1700085760, 15769, 31.2222, 121.4581, 1000],[1700093952, 15769, 31.2222, 121.4581, 5],[1700102144, 15769, 31.2222, 121.4581, 5],[1700134912, 15769, 31.2222, 121.4581, 5],[1700139008, 15769, 31.2222, 121.4581, 20],[1700143104, 15769, 31.2222, 121.4581, 5],[1700151296, 15769, 31.2222, 121.4581, 5],[1700159488, 15769, 31.2222, 121.4581, 20],[1700163584, 15769, 31.2222, 121.4581, 5],[1700167680, 15769, 31.2222, 121.4581, 500],[1700171776, 15769, 31.2222, 121.4581, 5],[1700175872, 15769, 31.2222, 121.4581, 5],[1700179968, 15769, 31.2222, 121.4581, 10],[1700184064, 15769, 31.2222, 121.4581, 5],[1700188160, 15769, 31.2222, 121.4581, 200],[1700192256, 15769, 31.2222, 121.4581, 5],[1700200448, 15769, 31.2222, 121.4581, 5],[1700208640, 15769, 31.2222, 121.4581, 50],[1700212736, 15769, 31.2222, 121.4581, 5],[1700216832, 15769, 31.2222, 121.4581, 5],[1700233216, 15769, 31.2222, 121.4581, 5],[1700237312, 15769, 31.2222, 121.4581, 500],[1700241408, 15769, 31.2222, 121.4581, 20],[1700245504, 15769, 31.2222, 121.4581, 5],[1700249600, 15769, 31.2222, 121.4581, 5],[1700253696, 15769, 31.2222, 121.4581, 500],[1700257792, 15769, 31.2222, 121.4581, 100],[1700261888, 15769, 31.2222, 121.4581, 5],[1700265984, 15769, 31.2222, 121.4581, 5],[1700274176, 15769, 31.2222, 121.4581, 100],[1700278272, 15769, 31.2222, 121.4581, 200],[1700282368, 15769, 31.2222, 121.4581, 50],[1700286464, 15769, 31.2222, 121.4581, 5],[1700290560, 15769, 31.2222, 121.4581, 5],[1700298752, 15769, 31.2222, 121.4581, 50],[1700306944, 15769, 31.2222, 121.4581, 100],[1700315136, 15769, 31.2222, 121.4581, 5],[1700319232, 15769, 31.2222, 121.4581, 500],[1700323328, 15769, 31.2222, 121.4581, 200],[1700327424, 15769, 31.2222, 121.4581, 5],[1700331520, 16071, 34.7732, 113.722, 1000],[1700347904, 16071, 34.7732, 113.722, 1000],[1700352000, 16071, 34.7732, 113.722, 1000],[1700353024, 16071, 34.7732, 113.722, 1000],[1700353536, 15769, 31.2222, 121.4581, 20],[1700353792, 16071, 34.7732, 113.722, 1000],[1700354048, 16071, 34.7732, 113.722, 1000],[1700356096, 16071, 34.7732, 113.722, 1000],[1700364288, 16071, 34.7732, 113.722, 1000],[1700397056, 16071, 34.7732, 113.722, 1000],[1700528128, 16071, 34.7732, 113.722, 1000],[1700593664, 15769, 31.2222, 121.4581, 5],[1700601856, 15769, 31.2222, 121.4581, 100],[1700602880, 15769, 31.2222, 121.4581, 100],[1700603392, 17745, 31.3093, 120.602, 100],[1700603648, 15769, 31.2222, 121.4581, 100],[1700603904, 15769, 31.2222, 121.4581, 100],[1700605952, 15769, 31.2222, 121.4581, 100],[1700610048, 15769, 31.2222, 121.4581, 50],[1700614144, 15769, 31.2222, 121.4581, 200],[1700618240, 15769, 31.2222, 121.4581, 5],[1700626432, 15769, 31.2222, 121.4581, 100],[1700630528, 15769, 31.2222, 121.4581, 500],[1700634624, 15769, 31.2222, 121.4581, 200],[1700638720, 15769, 31.2222, 121.4581, 5],[1700642816, 15769, 31.2222, 121.4581, 50],[1700646912, 15769, 31.2222, 121.4581, 5],[1700651008, 15769, 31.2222, 121.4581, 100],[1700659200, 16071, 34.7732, 113.722, 1000],[1700724736, 15769, 31.2222, 121.4581, 50],[1700757504, 16071, 34.7732, 113.722, 1000],[1700790272, 16071, 34.7732, 113.722, 1000],[1700792320, 16071, 34.7732, 113.722, 1000],[1700793344, 13230, 16.1667, 107.8333, 50],[1700794368, 16071, 34.7732, 113.722, 1000],[1700798464, 16619, 36.7024, 137.2198, 5],[1700800512, 16619, 36.6366, 137.2673, 10],[1700801024, 16619, 36.6366, 137.2673, 10],[1700801280, 16619, 36.7135, 137.227, 5],[1700801536, 16619, 36.7024, 137.2198, 5],[1700802560, 119082, 36.7069, 137.2129, 5],[1700803072, 16619, 36.7135, 137.227, 5],[1700803328, 16619, 36.6366, 137.2673, 10],[1700803456, 16619, 36.7135, 137.227, 10],[1700803584, 16619, 36.7024, 137.2198, 5],[1700804608, 119082, 36.7069, 137.2129, 10],[1700804864, 16619, 36.664, 137.2711, 10],[1700804992, 119082, 36.7069, 137.2129, 10],[1700805120, 16619, 36.6366, 137.2673, 10],[1700805632, 16619, 36.7024, 137.2198, 5],[1700806656, 13354, 21.0313, 105.8516, 20],[1700810752, 13452, 22.3336, 102.5676, 20],[1700814848, 13354, 21.0313, 105.8516, 1000],[1700823040, 16071, 34.7732, 113.722, 1000],[1700855808, 17384, 35.6897, 139.6895, 500],[1700864000, 18638, -33.494, 143.2104, 1000],[1700868096, 19650, -37.8003, 144.9733, 1000],[1700869120, 20186, -27.4679, 153.0325, 1000],[1700870144, 19650, -37.8159, 144.9669, 1000],[1700872192, 17711, 1.3673, 103.8014, 50],[1700888576, 17384, 35.6897, 139.6895, 500],[1700921344, 20612, -36.8506, 174.7679, 100],[1700923392, 20665, -37.3657, 175.6716, 100],[1700924416, 20612, -36.8506, 174.7679, 100],[1700925440, 20612, -36.8506, 174.7679, 20],[1700925952, 20564, -39.6316, 176.8482, 200],[1700926208, 20612, -36.8506, 174.7679, 5],[1700926464, 20612, -36.8506, 174.7679, 5],[1700927488, 20612, -36.8506, 174.7679, 5],[1700929536, 20612, -36.8506, 174.7679, 200],[1700930048, 20612, -36.8506, 174.7679, 200],[1700930304, 20612, -36.8506, 174.7679, 200],[1700930368, 20612, -36.9199, 174.7969, 200],[1700930400, 20612, -36.8506, 174.7679, 200],[1700930432, 20612, -36.8506, 174.7679, 200],[1700930560, 20612, -36.8506, 174.7679, 200],[1700930592, 20612, -36.8506, 174.7679, 200],[1700930596, 20641, -38.6682, 178.0293, 200],[1700930600, 20612, -36.8506, 174.7679, 200],[1700930608, 20612, -36.9199, 174.7969, 200],[1700930624, 107810, -36.8944, 174.7889, 200],[1700930688, 20612, -36.8506, 174.7679, 200],[1700930816, 20612, -36.8506, 174.7679, 200],[1700931072, 20612, -36.8506, 174.7679, 200],[1700931584, 20612, -36.8506, 174.7679, 5],[1700932096, 20633, -39.591, 174.2927, 200],[1700932224, 20612, -36.8506, 174.7679, 5],[1700932288, 20564, -39.6527, 176.8379, 200],[1700932352, 20612, -36.8506, 174.7679, 100],[1700932480, 20612, -36.8506, 174.7679, 100],[1700932544, 20612, -36.8506, 174.7679, 100],[1700932560, 20612, -36.8506, 174.7679, 100],[1700932564, 20612, -36.8506, 174.7679, 100],[1700932565, 20583, -45.8799, 170.4639, 20],[1700932566, 20612, -36.8506, 174.7679, 100],[1700932568, 20612, -36.8506, 174.7679, 100],[1700932576, 20612, -36.8506, 174.7679, 100],[1700932608, 20612, -36.8506, 174.7679, 20],[1700933632, 20612, -36.8506, 174.7679, 5],[1700934144, 20612, -36.8506, 174.7679, 20],[1700934400, 20656, -37.6846, 176.162, 20],[1700934656, 107839, -38.1296, 176.2444, 100],[1700934912, 20397, -37.8387, 175.3456, 10],[1700935168, 20564, -39.6316, 176.8482, 100],[1700935680, 20569, -37.7837, 175.2824, 200],[1700935808, 20351, -39.9027, 175.0658, 200],[1700935936, 20569, -37.7515, 175.214, 200],[1700936192, 20612, -36.8506, 174.7679, 20],[1700936448, 20643, -40.9584, 175.6557, 100],[1700936704, 20493, -39.0704, 174.0652, 100],[1700936960, 107728, -46.1788, 168.8553, 100],[1700937216, 20612, -36.8506, 174.7679, 5],[1700937472, 20494, -41.2734, 173.3024, 500],[1700937728, 107784, -35.7332, 174.3138, 5],[1700937984, 20612, -36.8506, 174.7679, 20],[1700938240, 20612, -36.8426, 174.7273, 5],[1700938496, 107723, -45.0226, 168.7289, 500],[1700938624, 20346, -41.2971, 174.7932, 500],[1700938656, 107723, -45.0226, 168.7289, 500],[1700938688, 107723, -45.0226, 168.7289, 500],[1700938752, 107774, -41.1108, 175.3194, 50],[1700939264, 107835, -37.9992, 175.1953, 200],[1700939776, 20612, -36.8506, 174.7679, 20],[1700940800, 20493, -39.0704, 174.0652, 50],[1700941312, 20612, -36.8506, 174.7679, 5],[1700941824, 20612, -36.8506, 174.7679, 5],[1700942848, 20424, -43.5813, 172.3844, 20],[1700943104, 107842, -41.5268, 173.9475, 50],[1700943168, 20494, -41.314, 173.2367, 50],[1700943232, 107842, -41.5268, 173.9475, 50],[1700943360, 20612, -36.8506, 174.7679, 100],[1700943872, 20612, -36.8506, 174.7679, 20],[1700944384, 20391, -38.7304, 176.0706, 20],[1700944448, 20612, -36.8506, 174.7679, 20],[1700944512, 20612, -36.8506, 174.7679, 20],[1700944640, 20612, -36.8506, 174.7679, 20],[1700944768, 20612, -36.8506, 174.7679, 20],[1700944832, 20555, -36.8, 174.6718, 20],[1700944848, 20612, -36.8506, 174.7679, 20],[1700944864, 20612, -36.8867, 174.769, 20],[1700944896, 20612, -36.8506, 174.7679, 20],[1700945408, 107789, -37.0482, 174.9002, 20],[1700945472, 20612, -36.8506, 174.7679, 20],[1700945488, 20612, -36.8506, 174.7679, 20],[1700945496, 107846, -36.4065, 174.7157, 20],[1700945504, 20612, -36.8506, 174.7679, 20],[1700945536, 20612, -36.8506, 174.7679, 20],[1700945568, 20612, -36.8506, 174.7679, 20],[1700945584, 20612, -36.8506, 174.7679, 20],[1700945592, 20569, -37.7837, 175.2824, 20],[1700945596, 20612, -36.8506, 174.7679, 20],[1700945600, 20612, -36.8506, 174.7679, 20],[1700945664, 20612, -36.8506, 174.7679, 20],[1700945920, 20612, -36.8506, 174.7679, 5],[1700946944, 20612, -36.8506, 174.7679, 5],[1700947456, 20612, -36.8506, 174.7679, 5],[1700947712, 20612, -36.8506, 174.7679, 5],[1700947840, 20612, -36.8506, 174.7679, 5],[1700947904, 20612, -36.8506, 174.7679, 5],[1700947936, 20612, -36.9197, 174.7537, 5],[1700947968, 20612, -36.8506, 174.7679, 5],[1700948992, 20612, -36.8506, 174.7679, 200],[1700949120, 20612, -36.8506, 174.7679, 5],[1700949152, 20350, -36.4409, 174.7355, 50],[1700949168, 20612, -36.8506, 174.7679, 5],[1700949184, 20612, -36.8506, 174.7679, 10],[1700949248, 20612, -36.8506, 174.7679, 100],[1700949504, 20612, -36.9024, 174.7322, 200],[1700949632, 20346, -41.3388, 174.7456, 200],[1700949696, 20346, -41.3675, 174.7153, 200],[1700949760, 20612, -36.8506, 174.7679, 5],[1700950016, 20612, -36.8506, 174.7679, 5],[1700954112, 20612, -36.8506, 174.7679, 100],[1700954624, 20612, -36.8506, 174.7679, 100],[1700954688, 20470, -36.5667, 174.7, 100],[1700954720, 20612, -36.8506, 174.7679, 100],[1700954752, 20612, -36.8506, 174.7679, 100],[1700954816, 107839, -38.148, 176.2114, 100],[1700954848, 20612, -36.8506, 174.7679, 100],[1700954880, 20612, -36.8506, 174.7679, 100],[1700955136, 20612, -36.8506, 174.7679, 100],[1700956160, 20612, -36.8506, 174.7679, 100],[1700957184, 20612, -36.8506, 174.7679, 100],[1700957440, 20612, -36.8506, 174.7679, 100],[1700957568, 20612, -36.8506, 174.7679, 100],[1700957600, 20513, -36.0882, 174.5702, 100],[1700957616, 20612, -36.8506, 174.7679, 100],[1700957632, 20612, -36.8506, 174.7679, 100],[1700957696, 20612, -36.8506, 174.7679, 100],[1700958208, 20612, -36.8506, 174.7679, 5],[1700958720, 20656, -37.6846, 176.162, 20],[1700959232, 20656, -37.6846, 176.162, 10],[1700959744, 20612, -36.8506, 174.7679, 100],[1700960256, 20667, -37.0555, 174.9734, 5],[1700960288, 107784, -35.696, 174.2963, 5],[1700960320, 20612, -36.8506, 174.7679, 5],[1700960384, 20612, -36.8506, 174.7679, 5],[1700960512, 20612, -36.8506, 174.7679, 5],[1700960768, 20612, -36.8506, 174.7679, 5],[1700961280, 20612, -36.8506, 174.7679, 5],[1700962304, 20612, -36.8506, 174.7679, 10],[1700964352, 20612, -36.8506, 174.7679, 10],[1700965376, 20612, -36.8506, 174.7679, 10],[1700965632, 20377, -36.7027, 174.7536, 10],[1700965664, 20612, -36.8506, 174.7679, 10],[1700965696, 20612, -36.8506, 174.7679, 10],[1700965712, 107820, -36.8644, 174.7573, 10],[1700965728, 20612, -36.8506, 174.7679, 10],[1700965760, 20668, -37.9548, 176.9765, 10],[1700965888, 20612, -36.8506, 174.7679, 10],[1700966400, 20612, -36.8506, 174.7679, 10],[1700968448, 20612, -36.8506, 174.7679, 20],[1700968512, 20612, -36.8506, 174.7679, 20],[1700968520, 20612, -36.8506, 174.7679, 20],[1700968524, 20669, -38.0058, 177.2929, 20],[1700968528, 20612, -36.8506, 174.7679, 20],[1700968544, 20612, -36.8506, 174.7679, 20],[1700968576, 20612, -36.8506, 174.7679, 20],[1700968640, 20612, -36.8506, 174.7679, 20],[1700968672, 20612, -36.8693, 174.811, 20],[1700968680, 20569, -37.7837, 175.2824, 20],[1700968688, 20612, -36.8506, 174.7679, 20],[1700968704, 20612, -36.8506, 174.7679, 20],[1700968960, 20612, -36.8506, 174.7679, 20],[1700969472, 20612, -36.8506, 174.7679, 5],[1700969984, 20612, -36.8506, 174.7679, 10],[1700970240, 20612, -36.8506, 174.7679, 100],[1700970304, 20493, -39.0453, 174.0918, 200],[1700970368, 20612, -36.8506, 174.7679, 100],[1700970496, 20599, -43.5379, 172.6151, 100],[1700970560, 20599, -43.5379, 172.6151, 100],[1700970624, 20599, -43.5379, 172.6151, 100],[1700970752, 20612, -36.8506, 174.7679, 5],[1700971008, 20612, -36.8506, 174.7679, 10],[1700971520, 20612, -36.8506, 174.7679, 20],[1700972032, 20612, -36.8506, 174.7679, 20],[1700972096, 20612, -36.8693, 174.811, 20],[1700972160, 20612, -36.8506, 174.7679, 20],[1700972288, 20612, -36.8506, 174.7679, 20],[1700972320, 107789, -37.0482, 174.9002, 20],[1700972352, 20667, -37.0625, 174.9322, 20],[1700972384, 20612, -36.8506, 174.7679, 20],[1700972416, 20612, -36.8506, 174.7679, 20],[1700972544, 20612, -36.8506, 174.7679, 5],[1700973056, 20612, -36.8506, 174.7679, 5],[1700973312, 20612, -36.8506, 174.7679, 5],[1700973376, 20612, -36.8506, 174.7679, 5],[1700973384, 20586, -35.9366, 173.886, 5],[1700973392, 20612, -36.8506, 174.7679, 5],[1700973408, 20612, -36.8506, 174.7679, 5],[1700973440, 20612, -36.8506, 174.7679, 5],[1700973568, 20612, -36.8506, 174.7679, 5],[1700974080, 20612, -36.8506, 174.7679, 5],[1700974112, 20612, -36.9197, 174.7537, 5],[1700974144, 20612, -36.8648, 174.7031, 5],[1700974208, 20612, -36.8506, 174.7679, 5],[1700974336, 20612, -36.8506, 174.7679, 5],[1700974344, 20612, -36.8867, 174.769, 5],[1700974352, 20612, -36.8506, 174.7679, 5],[1700974368, 20612, -36.8506, 174.7679, 5],[1700974400, 20612, -36.8506, 174.7679, 5],[1700974432, 20470, -36.5667, 174.7, 5],[1700974440, 20612, -36.8506, 174.7679, 5],[1700974448, 20612, -36.8506, 174.7679, 5],[1700974464, 20612, -36.8506, 174.7679, 5],[1700974592, 20612, -36.8506, 174.7679, 10],[1700975616, 20612, -36.8506, 174.7679, 5],[1700975872, 20612, -36.8506, 174.7679, 5],[1700976000, 20359, -35.9827, 174.455, 5],[1700976032, 20612, -36.8506, 174.7679, 5],[1700976064, 20612, -36.8506, 174.7679, 5],[1700976128, 20612, -36.8506, 174.7679, 50],[1700976384, 20493, -39.0704, 174.0652, 200],[1700976512, 20612, -36.8506, 174.7679, 5],[1700976640, 20612, -36.8506, 174.7679, 5],[1700978688, 20612, -36.8506, 174.7679, 20],[1700979712, 20612, -36.8506, 174.7679, 20],[1700980224, 20612, -36.8506, 174.7679, 50],[1700980352, 107839, -38.1296, 176.2444, 200],[1700980480, 20612, -36.8506, 174.7679, 5],[1700980736, 20612, -36.8506, 174.7679, 10],[1700980992, 20612, -36.8506, 174.7679, 10],[1700981120, 20343, -39.5997, 176.8835, 10],[1700981152, 20612, -36.8506, 174.7679, 10],[1700981184, 20612, -36.8506, 174.7679, 10],[1700981248, 20612, -36.8506, 174.7679, 10],[1700981760, 20612, -36.8506, 174.7679, 10],[1700981888, 20612, -36.8506, 174.7679, 10],[1700981952, 20485, -36.8017, 174.7533, 10],[1700981984, 20612, -36.8506, 174.7679, 10],[1700982016, 20612, -36.8506, 174.7679, 10],[1700982272, 20612, -36.8506, 174.7679, 10],[1700982784, 20612, -36.8506, 174.7679, 20],[1700983040, 20612, -36.8506, 174.7679, 20],[1700983072, 20375, -37.2693, 174.9535, 20],[1700983104, 20341, -36.6349, 174.7706, 20],[1700983168, 20612, -36.8506, 174.7679, 20],[1700983296, 20612, -36.8506, 174.7679, 20],[1700983808, 20612, -36.8506, 174.7679, 20],[1700983936, 20612, -36.8506, 174.7679, 20],[1700984000, 20612, -36.8506, 174.7679, 20],[1700984032, 20612, -36.8506, 174.7679, 20],[1700984048, 107784, -35.696, 174.2963, 20],[1700984064, 20612, -36.8506, 174.7679, 20],[1700984096, 20612, -36.8426, 174.7273, 20],[1700984128, 107808, -36.9092, 174.8205, 20],[1700984192, 20612, -36.8506, 174.7679, 20],[1700984320, 20612, -36.8506, 174.7679, 20],[1700984832, 20612, -36.8506, 174.7679, 20],[1700984960, 107811, -36.8989, 174.8146, 20],[1700985024, 20612, -36.8506, 174.7679, 20],[1700985056, 20404, -36.7974, 175.0377, 20],[1700985064, 20612, -36.8506, 174.7679, 20],[1700985072, 20612, -36.8506, 174.7679, 20],[1700985088, 20612, -36.8506, 174.7679, 20],[1700985344, 20612, -36.8506, 174.7679, 20],[1700985408, 20612, -36.8506, 174.7679, 20],[1700985440, 20612, -36.8506, 174.7679, 20],[1700985456, 20612, -36.8631, 174.7545, 20],[1700985472, 20612, -36.8506, 174.7679, 20],[1700985600, 20612, -36.8506, 174.7679, 20],[1700985856, 20612, -36.8506, 174.7679, 20],[1700986880, 13354, 21.0313, 105.8516, 1000],[1700990976, 13354, 21.0313, 105.8516, 5],[1700993024, 112564, 10.9911, 106.6622, 20],[1700995072, 13255, 10.8326, 106.6581, 500],[1701003264, 15358, 2.5, 112.5, 1000],[1701011456, 16071, 34.7732, 113.722, 1000],[1701019648, 82957, 13.3646, 144.7138, 10],[1701027840, 82963, 13.4396, 144.781, 5],[1701028096, 82958, 13.5682, 144.8823, 20],[1701028352, 82967, 13.4533, 144.7481, 5],[1701028864, 82963, 13.4396, 144.781, 5],[1701029888, 82967, 13.4785, 144.7461, 5],[1701030912, 82958, 13.5682, 144.8823, 20],[1701031424, 82958, 13.5682, 144.8823, 20],[1701031680, 82967, 13.4533, 144.7481, 20],[1701031936, 82957, 13.3646, 144.7138, 5],[1701032960, 82957, 13.3646, 144.7138, 5],[1701033472, 82957, 13.3646, 144.7138, 5],[1701033728, 82957, 13.3646, 144.7138, 5],[1701033856, 82957, 13.3646, 144.7138, 5],[1701033920, 82957, 13.3646, 144.7138, 5],[1701033952, 82957, 13.3646, 144.7138, 5],[1701033968, 82957, 13.3646, 144.7138, 5],[1701033972, 82957, 13.3646, 144.7138, 5],[1701033973, 82957, 13.3646, 144.7138, 20],[1701033974, 82957, 13.3646, 144.7138, 5],[1701033976, 82957, 13.3646, 144.7138, 5],[1701033984, 82964, 13.3913, 144.6578, 5],[1701035008, 82963, 13.4396, 144.781, 10],[1701035520, 82964, 13.3913, 144.6578, 10],[1701036032, 82957, 13.3646, 144.7138, 10],[1701036544, 82967, 13.4785, 144.7461, 10],[1701037056, 82963, 13.4396, 144.781, 10],[1701037568, 82961, 13.2637, 144.7016, 10],[1701038080, 82967, 13.4785, 144.7461, 10],[1701040128, 82967, 13.4785, 144.7461, 10],[1701044224, 82960, 14.1366, 145.1428, 5],[1701048320, 111845, 15.2136, 145.7584, 20],[1701049344, 111845, 15.2136, 145.7584, 20],[1701049856, 111845, 15.2136, 145.7584, 20],[1701049984, 111845, 15.2136, 145.7584, 20],[1701050000, 111845, 15.2136, 145.7584, 20],[1701050008, 111845, 15.2136, 145.7584, 20],[1701050009, 82960, 14.1366, 145.1428, 20],[1701050010, 111845, 15.2136, 145.7584, 20],[1701050012, 111845, 15.2136, 145.7584, 20],[1701050016, 111845, 15.2136, 145.7584, 20],[1701050048, 111845, 15.2136, 145.7584, 20],[1701050112, 111845, 15.2136, 145.7584, 20],[1701050368, 111845, 15.2136, 145.7584, 20],[1701052416, 20612, -36.8506, 174.7679, 20],[1701060608, 20492, -42.0, 174.0, 500],[1701068800, 20492, -42.0, 174.0, 500],[1701085184, 20612, -36.8506, 174.7679, 5],[1701085696, 20346, -41.3675, 174.7153, 500],[1701085760, 20599, -43.5379, 172.6151, 200],[1701085824, 20599, -43.5379, 172.6151, 200],[1701085888, 20346, -41.3675, 174.7153, 200],[1701085952, 20569, -37.7837, 175.2824, 500],[1701086016, 20569, -37.7837, 175.2824, 500],[1701086048, 20569, -37.7837, 175.2824, 500],[1701086064, 20569, -37.7837, 175.2824, 500],[1701086068, 20569, -37.7837, 175.2824, 500],[1701086070, 20569, -37.7837, 175.2824, 500],[1701086071, 20351, -39.9027, 175.0658, 20],[1701086072, 20569, -37.7837, 175.2824, 500],[1701086080, 20569, -37.7837, 175.2824, 500],[1701086208, 20612, -36.8506, 174.7679, 5],[1701086720, 20440, -41.1181, 174.8776, 500],[1701086752, 20599, -43.5379, 172.6151, 500],[1701086784, 20346, -41.3675, 174.7153, 500],[1701086816, 20599, -43.5379, 172.6151, 500],[1701086832, 107842, -41.5268, 173.9475, 500],[1701086848, 20599, -43.5379, 172.6151, 500],[1701086976, 20583, -45.8742, 170.5036, 500],[1701087232, 20612, -36.8506, 174.7679, 200],[1701087488, 20612, -36.8506, 174.7679, 200],[1701087504, 20612, -36.8506, 174.7679, 200],[1701087512, 20612, -36.8506, 174.7679, 200],[1701087516, 20612, -36.8506, 174.7679, 200],[1701087518, 20493, -39.0704, 174.0652, 20],[1701087519, 20612, -36.8506, 174.7679, 200],[1701087520, 20612, -36.8506, 174.7679, 200],[1701087552, 20493, -39.0704, 174.0652, 200],[1701087616, 20612, -36.8506, 174.7679, 200],[1701087632, 20612, -36.8506, 174.7679, 200],[1701087636, 20612, -36.8506, 174.7679, 200],[1701087638, 20656, -37.7333, 176.1667, 20],[1701087639, 20612, -36.8506, 174.7679, 200],[1701087640, 20612, -36.8506, 174.7679, 200],[1701087648, 20612, -36.8506, 174.7679, 200],[1701087680, 20612, -36.8506, 174.7679, 200],[1701087744, 20440, -41.1181, 174.8776, 500],[1701088000, 20346, -41.3675, 174.7153, 50],[1701088032, 20656, -37.6846, 176.162, 200],[1701088064, 107853, -41.1087, 175.0937, 100],[1701088128, 20346, -41.3675, 174.7153, 200],[1701088256, 20612, -36.8506, 174.7679, 100],[1701088512, 20612, -36.8506, 174.7679, 100],[1701088640, 20612, -36.8506, 174.7679, 100],[1701088672, 20569, -37.8134, 175.2842, 100],[1701088688, 20612, -36.8506, 174.7679, 100],[1701088704, 20599, -43.5236, 172.5782, 100]]