[[1705083616, 18638, -33.494, 143.2104, 1000],[1705083620, 18638, -33.494, 143.2104, 1000],[1705083622, 19651, -30.2986, 152.7721, 20],[1705083623, 18638, -33.494, 143.2104, 1000],[1705083624, 18638, -33.494, 143.2104, 1000],[1705083632, 18638, -33.494, 143.2104, 1000],[1705083648, 18638, -33.494, 143.2104, 1000],[1705083904, 18638, -33.494, 143.2104, 1000],[1705084928, 18638, -33.494, 143.2104, 1000],[1705086976, 18638, -33.494, 143.2104, 1000],[1705091072, 18638, -33.494, 143.2104, 1000],[1705099264, 19650, -37.8159, 144.9669, 50],[1705101312, 19650, -37.8159, 144.9669, 50],[1705101824, 19940, -38.1804, 144.3429, 50],[1705101856, 19650, -37.8159, 144.9669, 50],[1705101888, 19627, -38.393, 146.15, 50],[1705101952, 19650, -37.8159, 144.9669, 50],[1705102080, 19650, -37.8159, 144.9669, 50],[1705102336, 19650, -37.8159, 144.9669, 50],[1705103360, 19650, -37.8159, 144.9669, 20],[1705105408, 19650, -37.8159, 144.9669, 5],[1705106432, 19650, -37.8159, 144.9669, 5],[1705106944, 19650, -37.8159, 144.9669, 50],[1705107200, 19650, -37.8159, 144.9669, 50],[1705107328, 19650, -37.8159, 144.9669, 5],[1705107392, 19264, -38.1959, 146.5424, 200],[1705107456, 19650, -37.8159, 144.9669, 5],[1705107968, 19389, -38.1082, 147.0718, 5],[1705108032, 19650, -37.8159, 144.9669, 5],[1705108096, 19650, -37.8159, 144.9669, 5],[1705108224, 19650, -37.8159, 144.9669, 5],[1705108480, 19650, -37.8159, 144.9669, 5],[1705109504, 19650, -37.8159, 144.9669, 5],[1705111552, 19650, -37.8159, 144.9669, 5],[1705115648, 18638, -33.494, 143.2104, 1000],[1705119744, 18638, -33.494, 143.2104, 1000],[1705120768, 18638, -33.494, 143.2104, 1000],[1705121280, 18638, -33.494, 143.2104, 1000],[1705121536, 18638, -33.494, 143.2104, 1000],[1705121568, 18638, -33.494, 143.2104, 1000],[1705121572, 18638, -33.494, 143.2104, 1000],[1705121573, 19447, -27.4743, 153.0224, 1000],[1705121574, 18638, -33.494, 143.2104, 1000],[1705121576, 18638, -33.494, 143.2104, 1000],[1705121584, 18638, -33.494, 143.2104, 1000],[1705121600, 18638, -33.494, 143.2104, 1000],[1705121664, 18638, -33.494, 143.2104, 1000],[1705121792, 18638, -33.494, 143.2104, 1000],[1705123840, 18638, -33.494, 143.2104, 1000],[1705132032, 19267, -19.2634, 146.8059, 200],[1705134080, 20300, -17.2685, 145.4828, 500],[1705134144, 20300, -17.2685, 145.4828, 500],[1705134176, 20300, -17.2685, 145.4828, 500],[1705134192, 20300, -17.2685, 145.4828, 500],[1705134200, 20300, -17.2685, 145.4828, 500],[1705134204, 20300, -17.2685, 145.4828, 500],[1705134205, 20151, -16.9572, 145.7443, 20],[1705134206, 20300, -17.2685, 145.4828, 500],[1705134208, 20300, -17.2685, 145.4828, 500],[1705134336, 19685, -21.1445, 149.181, 200],[1705134592, 19685, -21.1445, 149.181, 500],[1705135104, 19267, -19.2634, 146.8059, 200],[1705136128, 19267, -19.2634, 146.8059, 200],[1705136384, 19267, -19.2634, 146.8059, 200],[1705136416, 19267, -19.2634, 146.8059, 200],[1705136432, 19267, -19.2634, 146.8059, 200],[1705136436, 19267, -19.2634, 146.8059, 200],[1705136438, 20151, -16.9274, 145.7645, 20],[1705136439, 19267, -19.2634, 146.8059, 200],[1705136440, 19267, -19.2634, 146.8059, 200],[1705136448, 19267, -19.2634, 146.8059, 200],[1705136512, 19267, -19.2634, 146.8059, 200],[1705136640, 19267, -19.2634, 146.8059, 200],[1705137152, 19267, -19.2634, 146.8059, 1000],[1705137280, 19267, -19.2634, 146.8059, 1000],[1705137344, 112459, -19.3284, 146.6032, 1000],[1705137408, 19685, -21.1445, 149.181, 200],[1705137664, 19828, -18.6512, 146.1672, 500],[1705137696, 19828, -18.6512, 146.1672, 500],[1705137712, 19604, -17.6348, 146.0331, 500],[1705137728, 19828, -18.6512, 146.1672, 500],[1705137792, 19828, -18.6512, 146.1672, 500],[1705137920, 19828, -18.6512, 146.1672, 500],[1705138176, 19267, -19.2634, 146.8059, 200],[1705138432, 20151, -16.9274, 145.7645, 500],[1705138440, 19998, -16.9053, 145.7408, 500],[1705138448, 20151, -16.9274, 145.7645, 500],[1705138464, 20151, -16.9274, 145.7645, 500],[1705138496, 20151, -16.9274, 145.7645, 500],[1705138560, 19685, -21.1445, 149.181, 500],[1705138688, 19685, -21.1445, 149.181, 500],[1705138944, 19685, -21.1445, 149.181, 500],[1705139008, 19685, -21.1445, 149.181, 500],[1705139040, 19685, -21.1445, 149.181, 500],[1705139041, 19685, -21.1445, 149.181, 1000],[1705139042, 19685, -21.1445, 149.181, 500],[1705139044, 19685, -21.1445, 149.181, 500],[1705139048, 19685, -21.1445, 149.181, 500],[1705139056, 19685, -21.1445, 149.181, 500],[1705139072, 19685, -21.1445, 149.181, 500],[1705139200, 19267, -19.2634, 146.8059, 200],[1705139712, 19685, -21.1445, 149.181, 200],[1705139776, 20199, -20.0175, 148.2282, 200],[1705139840, 20199, -20.0175, 148.2282, 200],[1705139968, 19267, -19.2634, 146.8059, 200],[1705140224, 19753, -16.8214, 145.6189, 500],[1705140480, 19685, -21.1445, 149.181, 500],[1705140512, 19267, -19.2634, 146.8059, 500],[1705140544, 19685, -21.1445, 149.181, 500],[1705140608, 19267, -19.2634, 146.8059, 500],[1705140736, 19267, -19.2634, 146.8059, 500],[1705140864, 19267, -19.2634, 146.8059, 500],[1705140928, 19685, -21.1445, 149.181, 500],[1705140992, 20151, -16.9274, 145.7645, 500],[1705141248, 20300, -17.2685, 145.4828, 500],[1705141312, 20151, -16.8647, 145.7054, 500],[1705141344, 20300, -17.2685, 145.4828, 500],[1705141376, 20300, -17.2685, 145.4828, 500],[1705141504, 19685, -21.1445, 149.181, 500],[1705141760, 20151, -16.9274, 145.7645, 500],[1705142016, 19267, -19.2634, 146.8059, 500],[1705142272, 19267, -19.2634, 146.8059, 500],[1705142528, 19685, -21.1445, 149.181, 500],[1705142656, 19267, -19.3029, 146.638, 500],[1705142784, 20151, -16.9274, 145.7645, 500],[1705143296, 19267, -19.2634, 146.8059, 500],[1705143312, 19267, -19.2634, 146.8059, 500],[1705143314, 112712, -17.8611, 146.0699, 20],[1705143315, 19267, -19.2634, 146.8059, 500],[1705143316, 19267, -19.2634, 146.8059, 500],[1705143320, 19267, -19.2634, 146.8059, 500],[1705143328, 19267, -19.2634, 146.8059, 500],[1705143360, 19267, -19.2634, 146.8059, 500],[1705143424, 19267, -19.2634, 146.8059, 500],[1705143552, 19267, -19.2634, 146.8059, 500],[1705143808, 19267, -19.2634, 146.8059, 500],[1705144320, 19267, -19.2634, 146.8059, 500],[1705148416, 19902, -28.0382, 153.3409, 50],[1705156608, 18638, -33.494, 143.2104, 1000],[1705164800, 18638, -33.494, 143.2104, 1000],[1705181184, 18638, -33.494, 143.2104, 1000],[1705213952, 19327, -33.8715, 151.2006, 100],[1705216000, 19327, -33.8715, 151.2006, 200],[1705216256, 19177, -34.2304, 150.6875, 100],[1705216512, 20197, -34.4852, 150.4303, 200],[1705216768, 19327, -33.8715, 151.2006, 200],[1705217024, 19411, -33.738, 151.0205, 200],[1705217280, 117948, -33.7782, 150.8644, 200],[1705217344, 19411, -33.738, 151.0205, 200],[1705217408, 19411, -33.738, 151.0205, 200],[1705217536, 19411, -33.738, 151.0205, 200],[1705218048, 19327, -33.8715, 151.2006, 200],[1705219072, 19177, -34.2304, 150.6875, 100],[1705219328, 19291, -30.4216, 152.7816, 20],[1705219584, 19739, -34.1689, 150.5218, 500],[1705220096, 19417, -33.953, 151.1375, 200],[1705221120, 19327, -33.8715, 151.2006, 500],[1705221632, 19888, -29.6805, 152.9382, 500],[1705222144, 20144, -33.9102, 150.757, 200],[1705223168, 19870, -35.1614, 149.082, 200],[1705223424, 19327, -33.8715, 151.2006, 200],[1705223680, 19327, -33.8715, 151.2006, 200],[1705224192, 19180, -33.5651, 150.8339, 200],[1705224704, 19180, -33.5651, 150.8339, 200],[1705224768, 118762, -29.9014, 153.0277, 200],[1705224832, 19180, -33.5651, 150.8339, 200],[1705224960, 19180, -33.5651, 150.8339, 200],[1705225216, 19180, -33.5651, 150.8339, 200],[1705226240, 20205, -34.4294, 148.7281, 200],[1705226496, 19327, -33.8715, 151.2006, 200],[1705226752, 112594, -33.5806, 150.6636, 50],[1705227264, 19327, -33.8715, 151.2006, 200],[1705227776, 19327, -33.8715, 151.2006, 100],[1705228032, 20278, -36.1794, 146.9545, 500],[1705228288, 19327, -33.8715, 151.2006, 200],[1705229312, 19411, -33.738, 151.0205, 100],[1705229568, 20180, -28.7388, 153.5123, 500],[1705229824, 20284, -28.8578, 153.5705, 500],[1705229888, 19116, -34.3168, 148.3029, 500],[1705229952, 20284, -28.8578, 153.5705, 500],[1705230080, 19327, -33.8715, 151.2006, 200],[1705230336, 19327, -33.8715, 151.2006, 200],[1705230848, 117957, -32.5254, 151.18, 100],[1705231360, 19327, -33.8715, 151.2006, 50],[1705232384, 119160, -28.4967, 153.3921, 500],[1705232896, 19752, -33.5311, 150.6233, 200],[1705233152, 20312, -29.6434, 152.9525, 100],[1705233408, 119295, -28.9688, 152.7066, 500],[1705233664, 19327, -33.8715, 151.2006, 200],[1705233920, 19177, -34.2304, 150.6875, 200],[1705234176, 19908, -33.6003, 151.0201, 100],[1705234432, 19327, -33.8715, 151.2006, 200],[1705235456, 19744, -33.0231, 151.1019, 100],[1705235968, 19411, -33.738, 151.0205, 200],[1705236480, 19513, -34.0811, 150.5141, 100],[1705236992, 19327, -33.8715, 151.2006, 200],[1705237248, 19600, -31.394, 152.6717, 200],[1705237504, 19411, -33.738, 151.0205, 100],[1705238528, 19429, -33.9483, 151.01, 200],[1705239552, 19327, -33.8715, 151.2006, 200],[1705239808, 19683, -29.4541, 153.1945, 200],[1705240064, 117957, -32.5254, 151.18, 100],[1705240320, 19327, -33.8715, 151.2006, 100],[1705240576, 19327, -33.8715, 151.2006, 200],[1705242624, 19327, -33.8715, 151.2006, 100],[1705244672, 19744, -33.0231, 151.1019, 200],[1705244928, 19327, -33.8715, 151.2006, 500],[1705245184, 113711, -30.44, 152.6683, 200],[1705245440, 20010, -28.385, 153.3406, 200],[1705245696, 19874, -34.7862, 149.2657, 200],[1705245824, 19327, -33.8715, 151.2006, 200],[1705245952, 19874, -34.7862, 149.2657, 200],[1705246208, 19945, -33.6531, 151.049, 200],[1705246464, 20109, -32.5833, 151.7839, 200],[1705246720, 19327, -33.8715, 151.2006, 20],[1705247744, 19327, -33.7273, 150.8552, 50],[1705248256, 112624, -33.7731, 150.7536, 10],[1705248768, 19327, -33.8715, 151.2006, 50],[1705250816, 19327, -33.8715, 151.2006, 5],[1705251328, 19397, -33.8135, 151.1089, 10],[1705251840, 19327, -33.8715, 151.2006, 5],[1705252352, 19397, -33.8135, 151.1089, 10],[1705252864, 19327, -33.8715, 151.2006, 10],[1705254912, 19327, -33.8715, 151.2006, 20],[1705259008, 19327, -33.8715, 151.2006, 5],[1705263104, 19327, -33.8715, 151.2006, 5],[1705267200, 19327, -33.8715, 151.2006, 10],[1705271296, 19327, -33.8715, 151.2006, 5],[1705275392, 19327, -33.8715, 151.2006, 20],[1705279488, 19327, -33.8715, 151.2006, 5],[1705283584, 19327, -33.8715, 151.2006, 20],[1705284608, 19450, -33.7429, 151.1418, 20],[1705285120, 19327, -33.8715, 151.2006, 20],[1705285632, 19327, -33.8715, 151.2006, 500],[1705287680, 19327, -33.8715, 151.2006, 10],[1705291776, 19327, -33.8715, 151.2006, 20],[1705293824, 19327, -33.8715, 151.2006, 20],[1705294336, 19327, -33.9701, 151.0867, 20],[1705294848, 19327, -33.8715, 151.2006, 5],[1705295872, 19327, -33.8715, 151.2006, 5],[1705304064, 19327, -33.8715, 151.2006, 10],[1705308160, 19327, -33.8715, 151.2006, 5],[1705312256, 19650, -37.8159, 144.9669, 50],[1705313280, 112610, -38.141, 145.2643, 50],[1705313792, 19650, -37.8159, 144.9669, 5],[1705314304, 19650, -37.8159, 144.9669, 5],[1705316352, 19650, -37.8159, 144.9669, 20],[1705318400, 19650, -38.0224, 145.1018, 20],[1705318912, 19650, -37.8159, 144.9669, 20],[1705319424, 19650, -37.8159, 144.9669, 20],[1705320448, 20186, -27.4679, 153.0325, 5],[1705328640, 20186, -27.4679, 153.0325, 20],[1705332736, 20186, -27.4679, 153.0325, 5],[1705333760, 20186, -27.4679, 153.0325, 5],[1705334272, 20186, -27.4017, 153.0625, 10],[1705334784, 20186, -27.4679, 153.0325, 5],[1705336832, 20186, -27.4679, 153.0325, 5],[1705345024, 20186, -27.4679, 153.0325, 5],[1705347072, 20186, -27.4679, 153.0325, 20],[1705347584, 19194, -27.4741, 153.2369, 20],[1705348096, 20186, -27.4679, 153.0325, 5],[1705349120, 19194, -27.4741, 153.2369, 20],[1705349632, 20186, -27.4679, 153.0325, 5],[1705350144, 20186, -27.4679, 153.0325, 5],[1705350656, 19194, -27.4741, 153.2369, 20],[1705350912, 20186, -27.4679, 153.0325, 5],[1705351168, 20186, -27.4679, 153.0325, 20],[1705353216, 19194, -27.4741, 153.2369, 5],[1705353472, 20186, -27.4679, 153.0325, 5],[1705353728, 20186, -27.4679, 153.0325, 5],[1705354240, 20186, -27.4679, 153.0325, 5],[1705355264, 20186, -27.4679, 153.0325, 5],[1705355776, 20186, -27.4428, 152.9901, 5],[1705356288, 19194, -27.4741, 153.2369, 20],[1705356800, 20186, -27.4679, 153.0325, 200],[1705357312, 20186, -27.4679, 153.0325, 5],[1705361408, 19650, -37.8159, 144.9669, 50],[1705363456, 19650, -37.8159, 144.9669, 50],[1705364480, 20302, -37.6008, 145.1556, 50],[1705364544, 19650, -37.8159, 144.9669, 50],[1705364552, 19621, -38.1829, 146.2569, 50],[1705364560, 19650, -37.8159, 144.9669, 50],[1705364576, 19650, -37.8159, 144.9669, 50],[1705364608, 19650, -37.8159, 144.9669, 50],[1705364736, 19650, -37.8159, 144.9669, 50],[1705364992, 19650, -37.8159, 144.9669, 50],[1705365504, 19650, -37.8159, 144.9669, 10],[1705367552, 19650, -37.8159, 144.9669, 50],[1705368064, 19420, -38.003, 146.9406, 200],[1705368096, 19650, -37.8159, 144.9669, 200],[1705368128, 19650, -37.8159, 144.9669, 200],[1705368192, 19650, -37.8159, 144.9669, 200],[1705368320, 19650, -37.8159, 144.9669, 50],[1705368448, 19650, -37.8159, 144.9669, 50],[1705368480, 19268, -38.319, 144.3209, 100],[1705368512, 19650, -37.8159, 144.9669, 20],[1705368576, 19650, -37.8159, 144.9669, 5],[1705369600, 19650, -37.8159, 144.9669, 50],[1705377792, 19327, -33.8715, 151.2006, 100],[1705378304, 19327, -33.8715, 151.2006, 100],[1705378432, 19684, -30.7168, 152.9208, 100],[1705378560, 19327, -33.8715, 151.2006, 100],[1705378816, 19327, -33.8715, 151.2006, 100],[1705379840, 19327, -33.8715, 151.2006, 100],[1705379968, 19293, -34.204, 150.5664, 100],[1705380032, 19327, -33.8715, 151.2006, 100],[1705380064, 19327, -33.8715, 151.2006, 100],[1705380068, 19327, -33.8715, 151.2006, 100],[1705380069, 19327, -33.8715, 151.2006, 1000],[1705380070, 19327, -33.8715, 151.2006, 100],[1705380072, 19327, -33.8715, 151.2006, 100],[1705380080, 19327, -33.8715, 151.2006, 100],[1705380096, 19327, -33.8715, 151.2006, 100],[1705380352, 19327, -33.8715, 151.2006, 100],[1705380480, 118057, -33.4525, 149.773, 100],[1705380512, 19327, -33.8715, 151.2006, 100],[1705380544, 19327, -33.8715, 151.2006, 100],[1705380608, 19327, -33.8715, 151.2006, 100],[1705380864, 19327, -33.8715, 151.2006, 100],[1705380992, 112482, -33.7076, 150.8285, 100],[1705381024, 19327, -33.8715, 151.2006, 100],[1705381056, 19327, -33.8715, 151.2006, 100],[1705381120, 19327, -33.8715, 151.2006, 100],[1705381376, 19327, -33.8715, 151.2006, 100],[1705381888, 19327, -33.8715, 151.2006, 100],[1705381952, 117933, -34.9252, 150.7595, 100],[1705382016, 19327, -33.8715, 151.2006, 100],[1705382144, 19327, -33.8715, 151.2006, 100],[1705382400, 19327, -33.8715, 151.2006, 100],[1705382912, 19327, -33.8715, 151.2006, 100],[1705383936, 19327, -33.8715, 151.2006, 100],[1705385984, 19327, -33.8715, 151.2006, 100],[1705388032, 19327, -33.8715, 151.2006, 100],[1705388544, 19327, -33.8715, 151.2006, 100],[1705388800, 19327, -33.8715, 151.2006, 100],[1705388928, 19327, -33.8715, 151.2006, 100],[1705388992, 19148, -34.8966, 150.6271, 100],[1705389024, 19327, -33.8715, 151.2006, 100],[1705389056, 19327, -33.8715, 151.2006, 100],[1705389312, 19327, -33.8715, 151.2006, 100],[1705389440, 117928, -28.3919, 153.5585, 100],[1705389504, 19327, -33.8715, 151.2006, 100],[1705389568, 19327, -33.8715, 151.2006, 100],[1705390080, 19327, -33.8715, 151.2006, 100],[1705391104, 19327, -33.8715, 151.2006, 100],[1705391616, 19327, -33.8715, 151.2006, 100],[1705391872, 19327, -33.8715, 151.2006, 100],[1705392000, 112456, -33.3244, 151.4434, 100],[1705392064, 19327, -33.8715, 151.2006, 100],[1705392128, 19327, -33.8715, 151.2006, 100],[1705394176, 19327, -33.8715, 151.2006, 100],[1705394304, 19588, -34.0928, 150.6261, 100],[1705394336, 19327, -33.8715, 151.2006, 100],[1705394352, 112456, -33.5231, 151.3617, 100],[1705394368, 19327, -33.8715, 151.2006, 100],[1705394432, 19327, -33.8715, 151.2006, 100],[1705394688, 19327, -33.8715, 151.2006, 100],[1705395200, 19327, -33.8715, 151.2006, 100],[1705396224, 19327, -33.8715, 151.2006, 100],[1705396480, 19327, -33.8715, 151.2006, 100],[1705396608, 19327, -33.8715, 151.2006, 100],[1705396672, 20307, -34.163, 150.7949, 100],[1705396736, 19327, -33.8715, 151.2006, 100],[1705397248, 19327, -33.8715, 151.2006, 100],[1705398272, 19327, -33.8715, 151.2006, 100],[1705398784, 19327, -33.8715, 151.2006, 100],[1705398912, 19327, -33.8715, 151.2006, 100],[1705398928, 112456, -33.4535, 151.3183, 100],[1705398944, 19327, -33.8715, 151.2006, 100],[1705398976, 19327, -33.8715, 151.2006, 100],[1705399040, 19327, -33.8715, 151.2006, 100],[1705399296, 19327, -33.8715, 151.2006, 100],[1705400320, 19327, -33.8715, 151.2006, 100],[1705402368, 19327, -33.8715, 151.2006, 100],[1705403392, 19327, -33.8715, 151.2006, 100],[1705403648, 19327, -33.8715, 151.2006, 100],[1705403776, 19327, -33.8715, 151.2006, 100],[1705403840, 19327, -33.8715, 151.2006, 100],[1705403872, 20167, -34.6621, 150.2994, 100],[1705403904, 19327, -33.8715, 151.2006, 100],[1705404416, 19327, -33.8715, 151.2006, 100],[1705404544, 20110, -34.4272, 150.8942, 100],[1705404576, 19327, -33.8715, 151.2006, 100],[1705404608, 19327, -34.0698, 150.8409, 100],[1705404672, 19327, -33.8715, 151.2006, 100],[1705404928, 19327, -33.8715, 151.2006, 100],[1705404992, 117222, -33.4746, 150.1559, 100],[1705405008, 19327, -33.8715, 151.2006, 100],[1705405024, 19327, -33.8715, 151.2006, 100],[1705405056, 19327, -33.8715, 151.2006, 100],[1705405184, 19327, -33.8715, 151.2006, 100],[1705405248, 112456, -33.4338, 151.3713, 100],[1705405264, 19327, -33.8715, 151.2006, 100],[1705405280, 19327, -33.8715, 151.2006, 100],[1705405312, 19327, -33.8715, 151.2006, 100],[1705405440, 19327, -33.8715, 151.2006, 100],[1705405696, 112285, -34.7753, 150.8134, 100],[1705405824, 19327, -33.8715, 151.2006, 100],[1705405952, 19327, -33.8715, 151.2006, 100],[1705406464, 19327, -33.8715, 151.2006, 100],[1705407488, 19327, -33.8715, 151.2006, 100],[1705407744, 19327, -33.8715, 151.2006, 100],[1705407872, 20110, -34.4272, 150.8942, 100],[1705408000, 19327, -33.8715, 151.2006, 100],[1705408256, 19327, -33.8715, 151.2006, 100],[1705408384, 19327, -33.8715, 151.2006, 100],[1705408392, 20233, -34.7786, 150.6948, 100],[1705408400, 19327, -33.8715, 151.2006, 100],[1705408416, 19327, -33.8715, 151.2006, 100],[1705408448, 19327, -33.8715, 151.2006, 100],[1705408512, 19327, -33.8715, 151.2006, 200],[1705409536, 19327, -33.8715, 151.2006, 50],[1705409792, 20323, -36.0719, 146.9165, 500],[1705410048, 19166, -36.1347, 146.882, 5],[1705410560, 18650, -34.9281, 138.5999, 5],[1705411072, 18650, -34.8735, 138.6747, 10],[1705411328, 18650, -34.9281, 138.5999, 10],[1705411584, 18650, -34.9281, 138.5999, 5],[1705412608, 18650, -34.9281, 138.5999, 10],[1705414656, 18650, -34.9281, 138.5999, 5],[1705415680, 18650, -34.7348, 138.6837, 20],[1705416192, 18650, -34.9281, 138.5999, 10],[1705416704, 18650, -34.9281, 138.5999, 10],[1705417728, 110664, -34.8766, 138.7016, 10],[1705418752, 18650, -34.9281, 138.5999, 5],[1705420800, 18650, -34.9178, 138.683, 5],[1705421824, 18650, -34.9281, 138.5999, 5],[1705422848, 18650, -34.9281, 138.5999, 5],[1705426944, 18650, -34.9281, 138.5999, 5],[1705431040, 18650, -34.9281, 138.5999, 10],[1705432064, 18650, -34.9325, 138.5133, 10],[1705432576, 18650, -34.9281, 138.5999, 10],[1705433088, 18650, -34.9281, 138.5999, 10],[1705435136, 18650, -34.9281, 138.5999, 5],[1705436160, 18650, -34.9281, 138.5999, 5],[1705436672, 18650, -35.0065, 138.5532, 5],[1705437184, 18650, -34.9281, 138.5999, 5],[1705439232, 18650, -34.9281, 138.5999, 5],[1705443328, 20151, -16.9274, 145.7645, 500],[1705443584, 20151, -16.9274, 145.7645, 200],[1705443712, 112459, -19.3284, 146.6032, 200],[1705443776, 19826, -17.5239, 146.0369, 200],[1705443840, 19267, -19.3032, 146.7694, 200],[1705444352, 20151, -16.9274, 145.7645, 200],[1705445376, 20151, -16.9274, 145.7645, 200],[1705446400, 19267, -19.2634, 146.8059, 200],[1705446912, 20151, -16.9274, 145.7645, 200],[1705447424, 20151, -16.9274, 145.7645, 200],[1705449472, 20151, -16.9274, 145.7645, 200],[1705449984, 19267, -19.2634, 146.8059, 200],[1705450496, 19267, -19.2634, 146.8059, 200],[1705451008, 20151, -16.9274, 145.7645, 200],[1705451520, 19267, -19.2634, 146.8059, 200],[1705451648, 19267, -19.2634, 146.8059, 200],[1705451712, 19267, -19.2634, 146.8059, 200],[1705451744, 19354, -17.5991, 145.9983, 200],[1705451776, 20139, -20.2779, 148.6889, 200],[1705451808, 111012, -16.7859, 145.6757, 200],[1705451840, 19267, -19.2634, 146.8059, 200],[1705451904, 112281, -19.2541, 146.6772, 200],[1705451968, 19267, -19.2634, 146.8059, 200],[1705452032, 19267, -19.2634, 146.8059, 200],[1705452064, 19267, -19.3029, 146.638, 200],[1705452080, 19267, -19.2634, 146.8059, 200],[1705452096, 19267, -19.2634, 146.8059, 200],[1705452160, 19267, -19.2634, 146.8059, 200],[1705452288, 19267, -19.2634, 146.8059, 200],[1705452416, 19267, -19.2634, 146.8059, 200],[1705452480, 110779, -16.2655, 145.4415, 200],[1705452544, 20151, -16.9274, 145.7645, 200],[1705453568, 19267, -19.2634, 146.8059, 500],[1705453824, 20151, -17.0193, 145.7349, 500],[1705453952, 19685, -21.0291, 149.1639, 500],[1705454016, 20151, -17.0193, 145.7349, 500],[1705454048, 19685, -21.1445, 149.181, 500],[1705454064, 20151, -17.0193, 145.7349, 500],[1705454080, 20151, -16.9274, 145.7645, 500],[1705454592, 20151, -16.9274, 145.7645, 200],[1705454848, 19267, -19.3032, 146.7694, 200],[1705455104, 20151, -16.9274, 145.7645, 500],[1705455616, 108740, -20.2676, 148.7201, 500],[1705455744, 111012, -16.7859, 145.6757, 500],[1705455808, 20151, -16.8647, 145.7054, 500],[1705455872, 19267, -19.2634, 146.8059, 100],[1705456000, 111059, -17.775, 146.1008, 100],[1705456128, 19465, -16.5022, 145.4698, 500],[1705456256, 19465, -16.5022, 145.4698, 500],[1705456288, 19465, -16.5022, 145.4698, 500],[1705456304, 19465, -16.5022, 145.4698, 500],[1705456312, 19465, -16.5022, 145.4698, 500],[1705456313, 19465, -16.5022, 145.4698, 1000],[1705456314, 19465, -16.5022, 145.4698, 500],[1705456316, 19465, -16.5022, 145.4698, 500],[1705456320, 19465, -16.5022, 145.4698, 500],[1705456384, 19267, -19.2634, 146.8059, 200],[1705456640, 20151, -16.9274, 145.7645, 200],[1705457664, 20151, -16.9274, 145.7645, 200],[1705458688, 19685, -21.1445, 149.181, 200],[1705458944, 20151, -16.9274, 145.7645, 50],[1705459200, 19267, -19.2634, 146.8059, 200],[1705459712, 19685, -21.1445, 149.181, 500],[1705459968, 20151, -16.9274, 145.7645, 200],[1705460224, 20151, -16.9274, 145.7645, 500],[1705460480, 108740, -20.2676, 148.7201, 200],[1705460736, 20151, -16.9274, 145.7645, 500],[1705461248, 19267, -19.2634, 146.8059, 200],[1705461504, 20151, -16.9274, 145.7645, 500],[1705461760, 20151, -16.9274, 145.7645, 500],[1705462016, 20151, -17.0193, 145.7349, 200],[1705462144, 19267, -19.2634, 146.8059, 200],[1705462272, 19667, -17.0027, 145.431, 200],[1705462336, 20151, -16.9274, 145.7645, 200],[1705462400, 20151, -16.9274, 145.7645, 200],[1705462528, 20151, -16.9274, 145.7645, 200],[1705462592, 19267, -19.4118, 146.8223, 200],[1705462656, 19828, -18.6512, 146.1672, 200],[1705462784, 19267, -19.2634, 146.8059, 200],[1705463808, 19267, -19.2634, 146.8059, 200],[1705464832, 20151, -16.9274, 145.7645, 200],[1705465856, 112614, -17.5182, 145.9844, 500],[1705466112, 19267, -19.2634, 146.8059, 500],[1705466368, 19385, -21.4204, 149.2045, 200],[1705466880, 20151, -16.9274, 145.7645, 200],[1705467904, 20151, -16.9274, 145.7645, 200],[1705468928, 19685, -21.1445, 149.181, 500],[1705469056, 19849, -17.3836, 145.3835, 500],[1705469184, 19685, -21.1445, 149.181, 500],[1705469440, 19267, -19.2634, 146.8059, 500],[1705469456, 19685, -21.1445, 149.181, 500],[1705469472, 19267, -19.2634, 146.8059, 500],[1705469504, 19685, -21.1445, 149.181, 500],[1705469568, 19267, -19.2634, 146.8059, 500],[1705469696, 20151, -16.9274, 145.7645, 200],[1705469952, 19685, -21.1445, 149.181, 200],[1705470208, 19267, -19.2634, 146.8059, 500],[1705470336, 19267, -19.2634, 146.8059, 500],[1705470400, 20151, -16.9274, 145.7645, 500],[1705470432, 19267, -19.2634, 146.8059, 500],[1705470464, 20151, -16.9274, 145.7645, 200],[1705470976, 110179, -16.7712, 145.6702, 200],[1705472000, 19685, -21.1445, 149.181, 200],[1705472512, 20151, -16.9572, 145.7443, 200],[1705473024, 19267, -19.2634, 146.8059, 200],[1705474048, 19267, -19.2634, 146.8059, 200],[1705476096, 119307, -38.2592, 144.5363, 500],[1705477120, 119307, -38.2592, 144.5363, 500],[1705477632, 19327, -33.8715, 151.2006, 500],[1705478144, 119307, -38.2592, 144.5363, 500],[1705480192, 19650, -37.8159, 144.9669, 500],[1705482240, 20186, -27.4679, 153.0325, 50],[1705482496, 19892, -33.4304, 151.338, 50],[1705482752, 19902, -27.9708, 153.4107, 50],[1705483264, 20186, -27.4679, 153.0325, 50],[1705484288, 19392, -41.3257, 148.2521, 20],[1705486336, 19650, -37.8159, 144.9669, 20],[1705486848, 19327, -33.8715, 151.2006, 200],[1705487360, 112311, -27.5494, 152.0242, 100],[1705487616, 20186, -27.4679, 153.0325, 100],[1705487872, 18650, -34.9281, 138.5999, 1000],[1705488128, 18421, -31.9474, 115.8648, 50],[1705488192, 18391, -32.2771, 115.7328, 50],[1705488224, 18421, -31.9474, 115.8648, 50],[1705488256, 18421, -31.9474, 115.8648, 50],[1705488384, 18638, -33.494, 143.2104, 1000],[1705488896, 16189, 22.2578, 114.1657, 50],[1705489408, 18638, -33.494, 143.2104, 1000],[1705489920, 17711, 1.3673, 103.8014, 50],[1705490432, 18638, -33.494, 143.2104, 1000],[1705490944, 26728, 51.5164, -0.093, 20],[1705491456, 112317, 22.2908, 114.1501, 20],[1705492480, 112317, 22.2908, 114.1501, 20],[1705494528, 17711, 1.3673, 103.8014, 50],[1705496576, 17711, 1.3673, 103.8014, 50],[1705497600, 26729, 51.5095, -0.0955, 200],[1705498624, 18638, -33.494, 143.2104, 1000],[1705500672, 20141, -35.2828, 149.1283, 500],[1705508864, 18638, -33.494, 143.2104, 1000],[1705574400, 18638, -33.494, 143.2104, 1000],[1705607168, 19650, -37.8159, 144.9669, 5],[1705615360, 18638, -33.494, 143.2104, 1000],[1705623552, 18638, -33.494, 143.2104, 1000],[1705639936, 19327, -33.8715, 151.2006, 100],[1705648128, 18638, -33.494, 143.2104, 1000],[1705656320, 18638, -33.494, 143.2104, 1000],[1705672704, 18638, -33.494, 143.2104, 1000],[1705705472, 19333, -28.0042, 153.4267, 50],[1705705728, 115784, -26.6565, 153.0841, 50],[1705705984, 20186, -27.5781, 153.0592, 50],[1705706496, 19194, -27.4741, 153.2369, 50],[1705706752, 19902, -27.9997, 153.4344, 50],[1705707008, 19902, -28.0211, 153.309, 50],[1705707520, 20186, -27.4719, 153.0196, 50],[1705709568, 20186, -27.4679, 153.0325, 50],[1705713664, 18638, -33.494, 143.2104, 1000],[1705721856, 18638, -33.494, 143.2104, 1000],[1705738240, 19813, -27.8265, 152.9985, 50],[1705739264, 20186, -27.4679, 153.0325, 50],[1705739776, 19492, -27.7023, 153.0665, 50],[1705740288, 20186, -27.4679, 153.0325, 50],[1705742336, 20186, -27.4679, 153.0325, 50],[1705746432, 18638, -33.494, 143.2104, 1000],[1705754624, 18638, -33.494, 143.2104, 1000],[1705771008, 18650, -34.9281, 138.5999, 20],[1705779200, 18638, -33.494, 143.2104, 1000],[1705787392, 18650, -34.9281, 138.5999, 20],[1705787648, 18459, -35.0746, 138.8611, 20],[1705787904, 18459, -35.0746, 138.8611, 20],[1705788416, 18459, -35.0746, 138.8611, 20],[1705789440, 18459, -35.0746, 138.8611, 20],[1705791488, 18459, -35.0746, 138.8611, 20],[1705795584, 18638, -33.494, 143.2104, 1000],[1705803776, 18638, -33.494, 143.2104, 1000],[1705820160, 18391, -32.3192, 115.7556, 50],[1705828352, 18638, -33.494, 143.2104, 1000],[1705836544, 18650, -34.9281, 138.5999, 20],[1705838592, 18650, -34.9281, 138.5999, 500],[1705838720, 18447, -35.0341, 138.9033, 1000],[1705838784, 18650, -34.9281, 138.5999, 50],[1705838848, 18650, -34.9281, 138.5999, 1000],[1705839104, 18650, -34.9281, 138.5999, 20],[1705839616, 18650, -34.9281, 138.5999, 50],[1705839680, 18401, -34.8843, 138.5942, 50],[1705839696, 18650, -34.9281, 138.5999, 50],[1705839712, 18650, -34.9281, 138.5999, 50],[1705839744, 18650, -34.9281, 138.5999, 50],[1705839872, 18650, -34.9281, 138.5999, 50],[1705839904, 18650, -34.9281, 138.5999, 50],[1705839920, 18650, -34.9281, 138.5999, 50],[1705839928, 18572, -12.4583, 130.8418, 20],[1705839929, 18650, -34.9281, 138.5999, 50],[1705839930, 18650, -34.9281, 138.5999, 50],[1705839932, 18650, -34.9281, 138.5999, 50],[1705839936, 18650, -34.9281, 138.5999, 50],[1705840000, 18650, -34.9281, 138.5999, 50],[1705840128, 18572, -12.4768, 130.9756, 50],[1705840256, 18650, -34.9281, 138.5999, 50],[1705840384, 18650, -34.9281, 138.5999, 50],[1705840640, 18650, -34.9281, 138.5999, 1000],[1705841152, 18650, -34.9281, 138.5999, 1000],[1705841408, 18650, -34.9281, 138.5999, 1000],[1705841424, 18572, -12.4583, 130.8418, 1000],[1705841440, 18650, -34.9281, 138.5999, 1000],[1705841472, 18650, -34.9281, 138.5999, 1000],[1705841536, 18650, -34.9281, 138.5999, 1000],[1705841664, 18650, -34.9281, 138.5999, 1000],[1705842688, 18650, -34.9281, 138.5999, 1000],[1705844736, 18650, -34.9281, 138.5999, 50],[1705845760, 18650, -34.9281, 138.5999, 50],[1705846016, 18650, -34.9281, 138.5999, 50],[1705846080, 18572, -12.4583, 130.8418, 50],[1705846112, 18602, -34.8841, 138.6565, 50],[1705846144, 18650, -34.9281, 138.5999, 50],[1705846272, 18650, -34.9281, 138.5999, 50],[1705846784, 18650, -34.9281, 138.5999, 50],[1705847296, 18650, -34.9281, 138.5999, 50],[1705847328, 18357, -35.5549, 138.6138, 50],[1705847360, 18650, -34.9281, 138.5999, 50],[1705847424, 18650, -34.9281, 138.5999, 50],[1705847552, 18650, -34.9281, 138.5999, 50],[1705847808, 18650, -34.9281, 138.5999, 50],[1705848832, 18650, -34.9281, 138.5999, 50],[1705852928, 19650, -37.8159, 144.9669, 50],[1705853952, 19650, -37.8159, 144.9669, 50],[1705854464, 19650, -37.8159, 144.9669, 50],[1705854720, 19650, -37.8159, 144.9669, 50],[1705854848, 20106, -38.1503, 144.5647, 50],[1705854912, 19650, -37.8159, 144.9669, 50],[1705854976, 19650, -37.8159, 144.9669, 50],[1705857024, 19650, -37.8159, 144.9669, 50],[1705858048, 19650, -37.8159, 144.9669, 50],[1705858560, 19650, -37.8159, 144.9669, 50],[1705858624, 19650, -37.8159, 144.9669, 50],[1705858656, 19386, -38.5233, 145.3833, 50],[1705858688, 19650, -37.8159, 144.9669, 50],[1705858816, 19650, -37.8159, 144.9669, 50],[1705859072, 19650, -37.8159, 144.9669, 50],[1705859328, 19650, -37.8159, 144.9669, 50],[1705859456, 19650, -37.8159, 144.9669, 50],[1705859488, 19650, -37.8717, 145.0252, 50],[1705859520, 19650, -37.8159, 144.9669, 50],[1705859584, 19650, -37.8159, 144.9669, 50],[1705860096, 19650, -37.8159, 144.9669, 50],[1705860352, 19648, -37.7066, 144.5721, 50],[1705860368, 19650, -37.8159, 144.9669, 50],[1705860384, 19650, -37.8159, 144.9669, 50],[1705860416, 19650, -37.8159, 144.9669, 50],[1705860480, 19650, -37.8159, 144.9669, 50],[1705860608, 19650, -37.8159, 144.9669, 50],[1705861120, 19650, -37.8159, 144.9669, 50],[1705862144, 19650, -37.8159, 144.9669, 50],[1705862656, 19650, -37.8159, 144.9669, 50],[1705862912, 20286, -37.5691, 143.8561, 50],[1705863040, 19650, -37.8159, 144.9669, 50],[1705863168, 19264, -38.1959, 146.5424, 100],[1705863296, 19650, -37.8159, 144.9669, 50],[1705863424, 19650, -37.8159, 144.9669, 50],[1705863680, 19650, -37.8159, 144.9669, 5],[1705864192, 19650, -37.8159, 144.9669, 10],[1705865216, 19650, -37.8159, 144.9669, 50],[1705865472, 19650, -37.8159, 144.9669, 50],[1705865536, 19650, -37.8159, 144.9669, 50],[1705865568, 20266, -38.096, 144.2896, 50],[1705865600, 19650, -37.8159, 144.9669, 50],[1705865728, 19650, -37.8159, 144.9669, 50],[1705865984, 19869, -37.7379, 142.0286, 50],[1705866112, 19650, -37.8159, 144.9669, 50],[1705866144, 19498, -38.0707, 145.4759, 50],[1705866176, 19650, -37.8159, 144.9669, 50],[1705866240, 19650, -37.8159, 144.9669, 50],[1705867264, 19650, -37.8159, 144.9669, 50],[1705869312, 19650, -37.8159, 144.9669, 50],[1705870336, 19650, -37.8159, 144.9669, 50],[1705870464, 19230, -37.0006, 144.995, 50],[1705870528, 19650, -37.8159, 144.9669, 50],[1705870592, 19650, -37.8159, 144.9669, 50],[1705870848, 19650, -37.8159, 144.9669, 50],[1705871360, 19650, -37.8743, 145.154, 50],[1705871392, 19650, -37.8159, 144.9669, 50],[1705871424, 19650, -37.8159, 144.9669, 50],[1705871488, 19648, -37.7066, 144.5721, 50],[1705871552, 19650, -37.8159, 144.9669, 50],[1705871616, 19650, -37.8159, 144.9669, 20],[1705871744, 20286, -37.5691, 143.8561, 100],[1705871872, 19650, -37.8159, 144.9669, 10],[1705872384, 19650, -37.8159, 144.9669, 10],[1705873408, 19650, -37.8159, 144.9669, 50],[1705877504, 19650, -37.8159, 144.9669, 50],[1705881600, 19650, -37.8743, 145.154, 20],[1705885696, 19327, -33.8715, 151.2006, 50],[1705889792, 19327, -33.8715, 151.2006, 50],[1705891840, 19327, -33.8715, 151.2006, 50],[1705891968, 19327, -33.8715, 151.2006, 50],[1705892032, 19327, -33.8715, 151.2006, 50],[1705892048, 19327, -33.8715, 151.2006, 50],[1705892056, 19327, -33.8715, 151.2006, 50],[1705892060, 20141, -35.2828, 149.1283, 20],[1705892061, 19327, -33.8715, 151.2006, 50],[1705892062, 19327, -33.8715, 151.2006, 50],[1705892064, 19327, -33.8715, 151.2006, 50],[1705892096, 19327, -33.8715, 151.2006, 50],[1705892352, 19327, -33.8715, 151.2006, 50],[1705892608, 19327, -33.8715, 151.2006, 50],[1705892736, 19327, -33.8715, 151.2006, 50],[1705892800, 19327, -33.8715, 151.2006, 50],[1705892832, 19795, -33.7333, 150.25, 50],[1705892864, 19327, -33.8715, 151.2006, 50],[1705893888, 19327, -33.8715, 151.2006, 5],[1705894144, 19327, -33.8715, 151.2006, 50],[1705894272, 19904, -32.0149, 151.9605, 200],[1705894400, 19327, -33.8715, 151.2006, 50],[1705894912, 19327, -33.8715, 151.2006, 5],[1705895936, 19327, -33.8715, 151.2006, 20],[1705897984, 19327, -33.8715, 151.2006, 5],[1705899008, 19327, -33.8715, 151.2006, 5],[1705899520, 19327, -33.8715, 151.2006, 50],[1705899584, 111069, -34.5942, 150.8562, 100],[1705899648, 19327, -33.8715, 151.2006, 200],[1705899776, 19327, -33.8715, 151.2006, 50],[1705900032, 19327, -33.8715, 151.2006, 20],[1705902080, 18650, -34.9281, 138.5999, 20],[1705903104, 18650, -34.9281, 138.5999, 50],[1705903232, 18343, -33.0108, 137.5367, 500],[1705903360, 18650, -34.9281, 138.5999, 500],[1705903616, 18650, -34.9281, 138.5999, 20],[1705903872, 18650, -34.9281, 138.5999, 20],[1705903904, 18650, -34.9281, 138.5999, 20],[1705903920, 18572, -12.4583, 130.8418, 20],[1705903936, 18650, -34.9281, 138.5999, 20],[1705904000, 18650, -34.9281, 138.5999, 20],[1705904128, 18650, -34.9281, 138.5999, 100],[1705906176, 18650, -34.9281, 138.5999, 50],[1705906432, 18650, -34.9281, 138.5999, 50],[1705906560, 18650, -34.9281, 138.5999, 50],[1705906624, 18650, -34.9281, 138.5999, 50],[1705906656, 18556, -34.5958, 138.7498, 50],[1705906688, 18650, -34.9281, 138.5999, 50],[1705907200, 18370, -34.5196, 138.9412, 50],[1705907264, 18650, -34.9281, 138.5999, 50],[1705907328, 18650, -34.9281, 138.5999, 50],[1705907392, 110664, -34.8766, 138.7016, 50],[1705907456, 18650, -34.9281, 138.5999, 50],[1705907712, 18650, -34.9281, 138.5999, 50],[1705908224, 18650, -34.9281, 138.5999, 50],[1705910272, 18650, -34.9281, 138.5999, 50],[1705912320, 18650, -34.9281, 138.5999, 50],[1705913344, 18650, -34.9281, 138.5999, 50],[1705913472, 18650, -34.9281, 138.5999, 50],[1705913536, 18650, -34.9281, 138.5999, 50],[1705913568, 18650, -34.9281, 138.5999, 50],[1705913584, 18650, -34.6394, 138.7066, 50],[1705913600, 18650, -34.9281, 138.5999, 50],[1705913856, 18650, -34.9281, 138.5999, 50],[1705914368, 18650, -34.9281, 138.5999, 20],[1705914880, 18650, -34.9281, 138.5999, 20],[1705915136, 18650, -34.9281, 138.5999, 20],[1705915200, 18650, -34.9281, 138.5999, 20],[1705915232, 18572, -12.4245, 130.8672, 20],[1705915240, 18650, -34.9281, 138.5999, 20],[1705915248, 18650, -34.9281, 138.5999, 20],[1705915264, 18650, -34.9281, 138.5999, 20],[1705915392, 18650, -34.9281, 138.5999, 20],[1705916416, 18650, -34.9281, 138.5999, 20],[1705918464, 19327, -33.8715, 151.2006, 200],[1705919488, 19327, -33.8715, 151.2006, 100],[1705919744, 19577, -32.8959, 151.4832, 200],[1705920000, 19888, -29.6805, 152.9382, 200],[1705920064, 19411, -33.738, 151.0205, 200],[1705920128, 19888, -29.6805, 152.9382, 200],[1705920256, 117948, -33.7782, 150.8644, 50],[1705920512, 19327, -33.8715, 151.2006, 200],[1705921536, 19327, -33.8715, 151.2006, 200],[1705922048, 20056, -31.1902, 152.967, 200],[1705922304, 20265, -33.4185, 149.5772, 200],[1705922560, 19327, -33.8715, 151.2006, 200],[1705923584, 20070, -33.0768, 151.4588, 200],[1705923840, 19327, -33.8715, 151.2006, 200],[1705924096, 19327, -33.8715, 151.2006, 200],[1705924608, 19327, -33.8715, 151.2006, 200],[1705924864, 19673, -33.316, 151.1811, 200],[1705925120, 19752, -33.5311, 150.6233, 200],[1705925632, 112456, -33.4535, 151.3183, 200],[1705926144, 119111, -28.8382, 153.2018, 500],[1705926656, 19327, -33.8715, 151.2006, 200],[1705927680, 19327, -33.8715, 151.2006, 200],[1705928192, 20197, -34.4852, 150.4303, 200],[1705928704, 19888, -29.6805, 152.9382, 200],[1705929216, 19739, -34.1689, 150.5218, 100],[1705929728, 19463, -33.3514, 149.9788, 200],[1705930240, 19327, -33.8715, 151.2006, 200],[1705930496, 112490, -28.5156, 153.5407, 500],[1705930752, 19327, -33.8715, 151.2006, 200],[1705931264, 19327, -33.8715, 151.2006, 200],[1705931520, 119188, -28.669, 153.4983, 200],[1705931776, 20187, -33.9504, 150.7432, 200],[1705932288, 20187, -33.9504, 150.7432, 200],[1705932544, 19368, -32.5716, 151.1688, 200],[1705932800, 19911, -29.7418, 151.7327, 500],[1705933312, 19787, -33.6568, 150.984, 100],[1705933824, 19188, -33.9298, 150.8361, 200],[1705933888, 19717, -28.5305, 153.1572, 200],[1705933952, 19411, -33.738, 151.0205, 200],[1705934080, 19411, -33.738, 151.0205, 200],[1705934336, 117932, -33.7271, 150.7283, 100],[1705934592, 20284, -28.8578, 153.5705, 500],[1705934848, 18650, -34.9281, 138.5999, 50],[1705934976, 18497, -34.608, 138.596, 50],[1705935008, 115009, -34.8972, 138.5599, 50],[1705935024, 18650, -34.9281, 138.5999, 50],[1705935040, 18650, -34.9281, 138.5999, 50],[1705935104, 18650, -34.9281, 138.5999, 50],[1705935360, 18650, -34.9281, 138.5999, 50],[1705935872, 18650, -34.9281, 138.5999, 50],[1705936896, 18650, -34.9281, 138.5999, 50],[1705938944, 18650, -34.9281, 138.5999, 50],[1705939968, 18650, -34.9281, 138.5999, 50],[1705940480, 18650, -34.9281, 138.5999, 50],[1705940608, 18650, -34.9281, 138.5999, 50],[1705940672, 18556, -34.5958, 138.7498, 50],[1705940736, 18650, -34.9281, 138.5999, 50],[1705940992, 18650, -34.9281, 138.5999, 500],[1705941248, 18635, -34.1497, 138.4275, 500],[1705941312, 18650, -34.9281, 138.5999, 500],[1705941376, 18635, -34.1497, 138.4275, 500],[1705941504, 18650, -34.9281, 138.5999, 100],[1705942016, 18650, -34.9281, 138.5999, 50],[1705943040, 18650, -34.9281, 138.5999, 50],[1705944064, 18650, -34.9281, 138.5999, 50],[1705944576, 18650, -34.9281, 138.5999, 50],[1705944640, 18650, -34.9281, 138.5999, 50],[1705944672, 18346, -34.9051, 138.5629, 50],[1705944688, 18650, -34.9281, 138.5999, 50],[1705944704, 18650, -34.9281, 138.5999, 50],[1705944832, 18650, -34.9281, 138.5999, 50],[1705945088, 18650, -34.9281, 138.5999, 50],[1705946112, 18650, -34.9281, 138.5999, 50],[1705946368, 18650, -34.9281, 138.5999, 50],[1705946496, 18368, -34.8242, 138.7266, 50],[1705946560, 18650, -34.9281, 138.5999, 50],[1705946592, 18630, -34.9477, 138.6564, 50],[1705946608, 18650, -34.9281, 138.5999, 50],[1705946624, 18650, -35.0704, 138.5115, 50],[1705946688, 18650, -34.9281, 138.5999, 50],[1705946752, 18650, -34.9281, 138.5999, 50],[1705946880, 18650, -34.9281, 138.5999, 50],[1705947136, 18650, -34.9281, 138.5999, 500],[1705951232, 19327, -33.8715, 151.2006, 200],[1705952256, 19790, -31.079, 152.8448, 200],[1705952512, 19327, -33.6566, 151.3011, 200],[1705952768, 19327, -33.8715, 151.2006, 200],[1705953280, 19327, -33.8715, 151.2006, 200],[1705954304, 19752, -33.5311, 150.6233, 100],[1705954560, 20109, -32.5833, 151.7839, 200],[1705954816, 19198, -34.1378, 150.8139, 200],[1705955328, 118064, -29.5695, 152.751, 500],[1705955584, 117978, -33.5755, 150.2005, 200],[1705955840, 19327, -33.8715, 151.2006, 200],[1705956352, 19327, -33.8715, 151.2006, 200],[1705957376, 19327, -33.8715, 151.2006, 200],[1705957632, 19327, -33.8715, 151.2006, 200],[1705957760, 19327, -33.8715, 151.2006, 200],[1705957824, 19327, -33.8715, 151.2006, 200],[1705957856, 19177, -34.2304, 150.6875, 200],[1705957888, 19327, -33.8715, 151.2006, 200],[1705958400, 19327, -33.8715, 151.2006, 200],[1705958656, 19327, -33.8715, 151.2006, 200],[1705958784, 19327, -33.8715, 151.2006, 200],[1705958816, 19327, -33.8715, 151.2006, 200],[1705958820, 19327, -33.8715, 151.2006, 200],[1705958821, 19327, -33.8715, 151.2006, 20],[1705958822, 19327, -33.8715, 151.2006, 200],[1705958824, 19327, -33.8715, 151.2006, 200],[1705958832, 19327, -33.8715, 151.2006, 200],[1705958848, 19327, -33.8715, 151.2006, 200],[1705958912, 19327, -33.7283, 151.168, 200],[1705959040, 19327, -33.8715, 151.2006, 200],[1705959168, 19327, -33.8715, 151.2006, 200],[1705959424, 19411, -33.738, 151.0205, 200],[1705959680, 19411, -33.738, 151.0205, 200],[1705959808, 19411, -33.738, 151.0205, 200],[1705959872, 19544, -32.9084, 151.7781, 200],[1705959936, 19411, -33.738, 151.0205, 200],[1705960192, 19411, -33.738, 151.0205, 200],[1705960320, 19177, -34.2304, 150.6875, 200],[1705960384, 19719, -33.3769, 150.082, 200],[1705960448, 19411, -33.738, 151.0205, 200],[1705961472, 20186, -27.4679, 153.0325, 500],[1705961984, 19333, -28.0042, 153.4267, 500],[1705962240, 19544, -32.9011, 151.6911, 200],[1705962496, 19530, -28.5871, 153.2412, 500],[1705963008, 19411, -33.738, 151.0205, 200],[1705963520, 19679, -32.7291, 151.554, 200],[1705963776, 19575, -28.5527, 153.4967, 200],[1705964032, 19679, -32.7291, 151.554, 200],[1705964288, 19327, -33.8715, 151.2006, 200],[1705964544, 19945, -33.6531, 151.049, 200],[1705965056, 19138, -29.432, 153.3473, 500],[1705965568, 19327, -33.8715, 151.2006, 100],[1705966080, 20244, -30.4488, 152.8957, 100],[1705966592, 19327, -33.8715, 151.2006, 100],[1705967616, 19327, -33.8715, 151.2006, 200],[1705968128, 19575, -28.5527, 153.4967, 500],[1705968384, 19247, -30.2398, 152.8796, 500],[1705968448, 113667, -34.3714, 150.3085, 500],[1705968512, 19247, -30.2398, 152.8796, 500],[1705968640, 19327, -33.8715, 151.2006, 200],[1705969152, 110698, -35.0682, 150.6779, 500],[1705969408, 19607, -30.9926, 150.9102, 500],[1705969664, 19490, -32.5965, 151.6164, 200],[1705970176, 19787, -33.6568, 150.984, 100],[1705970432, 19787, -33.6568, 150.984, 100],[1705970496, 19180, -33.5651, 150.8339, 100],[1705970528, 19787, -33.6568, 150.984, 100],[1705970560, 19327, -33.8715, 151.2006, 100],[1705970624, 19787, -33.6568, 150.984, 100],[1705970688, 19908, -33.6003, 151.0201, 200],[1705970944, 19403, -35.6704, 147.8644, 500],[1705971200, 19327, -33.8715, 151.2006, 500],[1705971232, 19177, -34.2304, 150.6875, 500],[1705971264, 19327, -33.8715, 151.2006, 500],[1705971328, 19650, -37.8159, 144.9669, 500],[1705971392, 19327, -33.8715, 151.2006, 500],[1705971456, 19327, -33.8715, 151.2006, 500],[1705971712, 19327, -33.8715, 151.2006, 200],[1705972736, 19327, -33.8715, 151.2006, 200],[1705973248, 19116, -34.3168, 148.3029, 200],[1705973504, 19327, -33.8715, 151.2006, 200],[1705973760, 19411, -33.738, 151.0205, 100],[1705974784, 19327, -33.8715, 151.2006, 200],[1705975296, 20154, -28.6494, 153.6049, 500],[1705975808, 19327, -33.8715, 151.2006, 200],[1705976320, 19327, -33.8715, 151.2006, 200],[1705976384, 19342, -28.4052, 153.4177, 200],[1705976448, 19327, -33.8715, 151.2006, 200],[1705976512, 19327, -33.7064, 150.9596, 200],[1705976576, 19327, -33.8715, 151.2006, 200],[1705976704, 19544, -32.9084, 151.7781, 200],[1705976832, 19327, -33.8715, 151.2006, 200],[1705977856, 20244, -30.4488, 152.8957, 200],[1705978368, 19327, -33.8715, 151.2006, 100],[1705978880, 19314, -31.9029, 152.4579, 500],[1705979392, 19650, -37.8182, 144.9443, 500],[1705979904, 19327, -33.8715, 151.2006, 200],[1705981952, 19411, -33.738, 151.0205, 100],[1705982208, 117979, -36.7765, 149.9284, 500],[1705982464, 112479, -33.6516, 150.749, 500],[1705982976, 117985, -28.7171, 153.6006, 500],[1705983232, 19327, -33.8715, 151.2006, 500],[1705983488, 117947, -33.8984, 150.85, 20],[1705983744, 19544, -32.9084, 151.7781, 500],[1705983872, 19544, -32.9084, 151.7781, 500],[1705983936, 117948, -33.7782, 150.8644, 500],[1705984000, 18421, -31.9474, 115.8648, 20],[1705988096, 18421, -31.9474, 115.8648, 20],[1705989120, 18421, -31.9474, 115.8648, 20],[1705989632, 18421, -31.9474, 115.8648, 20],[1705989760, 18487, -32.5252, 115.7288, 20],[1705989824, 18421, -31.9474, 115.8648, 20],[1705989888, 18421, -31.9474, 115.8648, 20],[1705990016, 18421, -31.9474, 115.8648, 20],[1705990080, 18487, -32.5252, 115.7288, 20],[1705990144, 18421, -31.9474, 115.8648, 20],[1705990208, 117940, -31.8586, 115.9382, 20],[1705990240, 18421, -31.9474, 115.8648, 20],[1705990272, 18421, -31.9474, 115.8648, 20],[1705990400, 18421, -31.9474, 115.8648, 20],[1705990528, 18421, -31.9474, 115.8648, 20],[1705990560, 18421, -31.92, 115.861, 20],[1705990592, 18504, -32.2331, 115.8067, 20],[1705990624, 18421, -31.9474, 115.8648, 20],[1705990656, 18421, -31.9474, 115.8648, 20],[1705991168, 18421, -31.9474, 115.8648, 20],[1705992192, 18421, -31.9474, 115.8648, 20],[1705992208, 18349, -32.7932, 115.7531, 20],[1705992216, 18421, -31.9474, 115.8648, 20],[1705992224, 18421, -31.9474, 115.8648, 20],[1705992256, 18659, -31.7773, 115.7389, 20],[1705992320, 18421, -31.9474, 115.8648, 20],[1705992448, 18421, -31.9474, 115.8648, 20],[1705992704, 18421, -31.9474, 115.8648, 20],[1705993216, 18421, -31.9474, 115.8648, 20],[1705993728, 18421, -31.9474, 115.8648, 20],[1705993744, 18421, -31.9474, 115.8648, 20],[1705993760, 18421, -31.9474, 115.8648, 20],[1705993792, 18421, -31.9474, 115.8648, 20],[1705993856, 18421, -31.9474, 115.8648, 20],[1705993984, 18421, -31.9474, 115.8648, 20],[1705994240, 18421, -31.9474, 115.8648, 20],[1705996288, 18421, -31.9474, 115.8648, 20],[1706000384, 18421, -31.9474, 115.8648, 20],[1706002432, 18421, -31.9474, 115.8648, 20],[1706002688, 18421, -31.9474, 115.8648, 20],[1706002816, 18421, -31.9474, 115.8648, 20],[1706002880, 18421, -31.9474, 115.8648, 20],[1706002896, 18421, -31.9474, 115.8648, 20],[1706002904, 18421, -31.9474, 115.8648, 20],[1706002908, 112666, -32.166, 115.8486, 20],[1706002910, 18421, -31.9474, 115.8648, 20],[1706002912, 18421, -31.9474, 115.8648, 20],[1706002944, 18421, -31.9474, 115.8648, 20],[1706003456, 18421, -31.9474, 115.8648, 20],[1706004480, 18421, -31.9474, 115.8648, 5],[1706004608, 18415, -32.6232, 115.8698, 5],[1706004672, 18421, -31.9474, 115.8648, 5],[1706004736, 18421, -31.9474, 115.8648, 5],[1706004992, 18421, -31.9474, 115.8648, 5],[1706005504, 18421, -31.9474, 115.8648, 5],[1706006528, 18421, -31.9474, 115.8648, 5],[1706008576, 18421, -31.9474, 115.8648, 20],[1706008832, 18421, -31.9474, 115.8648, 20],[1706008896, 18421, -31.9764, 115.861, 20],[1706008928, 18421, -31.9474, 115.8648, 20],[1706008960, 18421, -31.9474, 115.8648, 20],[1706009088, 18487, -32.5252, 115.7288, 50],[1706009216, 18421, -31.9474, 115.8648, 50],[1706009344, 18421, -31.9474, 115.8648, 5],[1706009600, 18421, -31.9474, 115.8648, 10],[1706010112, 18421, -31.9474, 115.8648, 10],[1706010368, 18421, -31.9474, 115.8648, 10],[1706010496, 18487, -32.5252, 115.7288, 10],[1706010528, 18416, -32.529, 117.085, 10],[1706010544, 18421, -31.9474, 115.8648, 10],[1706010560, 18421, -31.9474, 115.8648, 10],[1706010624, 18421, -31.9474, 115.8648, 20],[1706012672, 18421, -31.9474, 115.8648, 20],[1706016768, 19327, -33.8715, 151.2006, 200],[1706017792, 19411, -33.738, 151.0205, 200],[1706018048, 19811, -35.9589, 146.8884, 500],[1706018304, 19396, -33.4862, 150.8967, 100],[1706018816, 19327, -33.8715, 151.2006, 200],[1706019328, 19327, -33.8715, 151.2006, 200],[1706019584, 19192, -33.987, 150.5841, 200],[1706019840, 19327, -33.8715, 151.2006, 200],[1706020864, 19327, -33.8715, 151.2006, 200],[1706021376, 113292, -35.2672, 150.4841, 200],[1706021888, 19327, -33.8715, 151.2006, 200],[1706022912, 19327, -33.8715, 151.2006, 100],[1706023424, 19321, -31.0955, 150.93, 200],[1706023936, 19177, -34.2304, 150.6875, 100],[1706024960, 19327, -33.8715, 151.2006, 100],[1706025472, 19411, -33.738, 151.0205, 200],[1706025728, 19588, -34.0928, 150.6261, 100],[1706025984, 19327, -33.8715, 151.2006, 200],[1706027008, 20198, -34.7557, 148.8188, 500],[1706027264, 110698, -35.0682, 150.6779, 500],[1706027392, 110698, -35.0682, 150.6779, 500],[1706027456, 118068, -28.6133, 153.1803, 500],[1706027520, 19327, -33.8715, 151.2006, 20],[1706028032, 19411, -33.738, 151.0205, 200],[1706028288, 115089, -32.7711, 151.8474, 100],[1706028544, 19787, -33.6568, 150.984, 200],[1706028608, 19141, -33.2574, 151.3417, 200],[1706028672, 19141, -33.2574, 151.3417, 200],[1706028800, 19141, -33.2574, 151.3417, 200],[1706029056, 112485, -28.7159, 153.3012, 500],[1706029568, 20119, -32.3467, 152.517, 200],[1706030080, 19327, -33.8715, 151.2006, 200],[1706030592, 19888, -29.6805, 152.9382, 100],[1706030720, 19327, -33.8715, 151.2006, 100],[1706030848, 19752, -33.5311, 150.6233, 200],[1706031104, 19679, -32.7164, 151.6557, 200],[1706031360, 19327, -33.8715, 151.2006, 100],[1706031616, 19968, -28.7828, 152.9934, 500]]