[[1706032128, 19327, -33.8715, 151.2006, 100],[1706033152, 19650, -37.8159, 144.9669, 50],[1706035200, 19650, -37.8159, 144.9669, 50],[1706036224, 19650, -37.8159, 144.9669, 50],[1706036736, 19650, -37.8159, 144.9669, 50],[1706036992, 19910, -37.8548, 145.0944, 50],[1706037008, 19650, -37.8159, 144.9669, 50],[1706037024, 19650, -37.8159, 144.9669, 50],[1706037056, 19650, -37.8159, 144.9669, 50],[1706037120, 19650, -37.8159, 144.9669, 50],[1706037248, 19650, -37.8159, 144.9669, 50],[1706041344, 19650, -37.8159, 144.9669, 10],[1706045440, 19650, -37.8159, 144.9669, 100],[1706049536, 19650, -37.8159, 144.9669, 20],[1706051584, 19650, -37.8159, 144.9669, 20],[1706052608, 19650, -37.8159, 144.9669, 20],[1706053120, 19205, -38.1571, 145.9335, 20],[1706053184, 19650, -37.8159, 144.9669, 20],[1706053248, 19650, -37.8159, 144.9669, 20],[1706053376, 19650, -37.8159, 144.9669, 20],[1706053632, 19650, -37.8159, 144.9669, 20],[1706054144, 19650, -37.8159, 144.9669, 20],[1706054208, 19650, -37.8159, 144.9669, 20],[1706054240, 19448, -38.3732, 144.8121, 20],[1706054272, 19650, -37.8159, 144.9669, 20],[1706054400, 19650, -37.8159, 144.9669, 20],[1706054656, 19650, -37.8159, 144.9669, 20],[1706055680, 19650, -37.8159, 144.9669, 5],[1706055808, 19205, -38.1571, 145.9335, 50],[1706055936, 19650, -37.8159, 144.9669, 50],[1706056192, 19650, -37.8159, 144.9669, 5],[1706056704, 19650, -37.8159, 144.9669, 10],[1706057728, 19650, -37.8159, 144.9669, 50],[1706059776, 19498, -38.0707, 145.4759, 50],[1706059904, 19650, -37.8159, 144.9669, 50],[1706060032, 19650, -37.8159, 144.9669, 20],[1706060288, 19650, -37.8159, 144.9669, 10],[1706060800, 19650, -37.8159, 144.9669, 10],[1706061824, 19650, -37.8159, 144.9669, 50],[1706062336, 19506, -38.0652, 145.4176, 50],[1706062848, 19650, -37.8159, 144.9669, 50],[1706063872, 19650, -37.8159, 144.9669, 50],[1706065920, 19327, -33.8715, 151.2006, 100],[1706065984, 19332, -34.0299, 151.0597, 100],[1706066048, 19327, -33.8715, 151.2006, 100],[1706066176, 19327, -33.8715, 151.2006, 100],[1706066432, 19327, -33.8715, 151.2006, 100],[1706066560, 19327, -33.8715, 151.2006, 100],[1706066592, 19327, -33.8715, 151.2006, 100],[1706066624, 19327, -33.8715, 151.2006, 100],[1706066688, 19327, -33.8715, 151.2006, 100],[1706066944, 19327, -33.8715, 151.2006, 100],[1706067968, 19327, -33.8715, 151.2006, 100],[1706068992, 19327, -33.8715, 151.2006, 100],[1706069504, 19773, -28.2594, 153.5685, 500],[1706069760, 19327, -33.8715, 151.2006, 100],[1706070016, 19327, -33.8715, 151.2006, 100],[1706070080, 19847, -34.3514, 150.4976, 100],[1706070112, 19327, -33.8715, 151.2006, 100],[1706070144, 19327, -33.8715, 151.2006, 100],[1706070272, 19327, -33.8715, 151.2006, 100],[1706070528, 19327, -33.8715, 151.2006, 100],[1706071040, 19327, -33.8715, 151.2006, 500],[1706071552, 19544, -32.9333, 151.7814, 100],[1706071808, 19327, -33.8715, 151.2006, 200],[1706072064, 19327, -33.8715, 151.2006, 200],[1706073088, 19544, -32.9333, 151.7814, 100],[1706073344, 19327, -33.8715, 151.2006, 5],[1706073600, 19327, -33.8715, 151.2006, 20],[1706074112, 19327, -33.8715, 151.2006, 100],[1706082304, 19327, -33.8715, 151.2006, 100],[1706082560, 19327, -33.8715, 151.2006, 20],[1706082624, 112476, -32.7323, 152.0373, 50],[1706082688, 19327, -33.8715, 151.2006, 100],[1706082816, 19327, -33.8715, 151.2006, 100],[1706083328, 19327, -33.8715, 151.2006, 100],[1706083392, 19327, -33.8715, 151.2006, 100],[1706083424, 115086, -33.0645, 151.5831, 100],[1706083440, 19327, -33.8715, 151.2006, 100],[1706083456, 19327, -33.8715, 151.2006, 100],[1706083584, 19327, -33.8715, 151.2006, 100],[1706083840, 19327, -33.8715, 151.2006, 100],[1706084352, 19327, -33.8715, 151.2006, 100],[1706086400, 19327, -33.8715, 151.2006, 100],[1706090496, 19327, -33.8715, 151.2006, 100],[1706092544, 19327, -33.8715, 151.2006, 100],[1706093056, 19327, -33.8715, 151.2006, 100],[1706093072, 19327, -33.8715, 151.2006, 100],[1706093076, 19327, -33.8715, 151.2006, 100],[1706093078, 19327, -33.8715, 151.2006, 100],[1706093079, 112456, -33.2324, 151.535, 20],[1706093080, 19327, -33.8715, 151.2006, 100],[1706093088, 19327, -33.8715, 151.2006, 100],[1706093120, 19327, -33.8715, 151.2006, 100],[1706093184, 19327, -33.8715, 151.2006, 100],[1706093312, 19327, -33.8715, 151.2006, 100],[1706093568, 19327, -33.8715, 151.2006, 100],[1706094592, 19327, -33.8715, 151.2006, 100],[1706098688, 19267, -19.3032, 146.7694, 200],[1706099200, 19685, -21.1445, 149.181, 500],[1706099712, 19685, -21.1445, 149.181, 200],[1706099968, 19667, -17.0027, 145.431, 50],[1706100032, 112275, -19.1888, 146.6768, 200],[1706100096, 111012, -16.7859, 145.6757, 500],[1706100224, 112640, -19.2471, 146.6929, 500],[1706100352, 112640, -19.2471, 146.6929, 500],[1706100416, 112640, -19.2471, 146.6929, 500],[1706100432, 112640, -19.2471, 146.6929, 500],[1706100436, 112640, -19.2471, 146.6929, 500],[1706100438, 20151, -16.8647, 145.7054, 20],[1706100439, 112640, -19.2471, 146.6929, 500],[1706100440, 112640, -19.2471, 146.6929, 500],[1706100448, 112640, -19.2471, 146.6929, 500],[1706100480, 112640, -19.2471, 146.6929, 500],[1706100736, 19267, -19.3032, 146.7694, 200],[1706101248, 19267, -19.2634, 146.8059, 200],[1706101504, 20151, -16.9274, 145.7645, 200],[1706101760, 19267, -19.2634, 146.8059, 200],[1706102272, 19267, -19.2634, 146.8059, 200],[1706102528, 19267, -19.2634, 146.8059, 200],[1706102656, 19267, -19.2634, 146.8059, 200],[1706102660, 19267, -19.2634, 146.8059, 200],[1706102662, 20151, -16.8647, 145.7054, 20],[1706102663, 19267, -19.2634, 146.8059, 200],[1706102664, 19267, -19.2634, 146.8059, 200],[1706102672, 19267, -19.2634, 146.8059, 200],[1706102688, 19267, -19.2634, 146.8059, 200],[1706102720, 19267, -19.2634, 146.8059, 200],[1706102784, 19267, -19.3032, 146.7694, 50],[1706103040, 19434, -16.912, 145.6955, 1000],[1706103168, 19828, -18.6512, 146.1672, 100],[1706103296, 19267, -19.2634, 146.8059, 200],[1706103808, 19454, -20.4086, 148.5747, 500],[1706103872, 19685, -21.1445, 149.181, 500],[1706103936, 19685, -21.1445, 149.181, 500],[1706104000, 20151, -16.9274, 145.7645, 500],[1706104032, 19267, -19.3032, 146.7694, 500],[1706104064, 19685, -21.1445, 149.181, 200],[1706104192, 19267, -19.295, 146.8017, 200],[1706104320, 19267, -19.3029, 146.638, 200],[1706104576, 19267, -19.3029, 146.638, 200],[1706104608, 19267, -19.3029, 146.638, 200],[1706104616, 19267, -19.3029, 146.638, 200],[1706104618, 19267, -19.3029, 146.638, 200],[1706104619, 19685, -21.1445, 149.181, 20],[1706104620, 19267, -19.3029, 146.638, 200],[1706104624, 19267, -19.3029, 146.638, 200],[1706104640, 19267, -19.3029, 146.638, 200],[1706104704, 19267, -19.3029, 146.638, 200],[1706104832, 20151, -16.9274, 145.7645, 200],[1706105088, 19685, -21.1445, 149.181, 200],[1706105152, 20151, -16.9274, 145.7645, 200],[1706105184, 19685, -21.1445, 149.181, 200],[1706105200, 19267, -19.2634, 146.8059, 200],[1706105216, 19685, -21.1445, 149.181, 200],[1706105344, 19267, -19.2634, 146.8059, 200],[1706105408, 19267, -19.2634, 146.8059, 200],[1706105416, 19267, -19.2634, 146.8059, 200],[1706105417, 20151, -16.8647, 145.7054, 20],[1706105418, 19267, -19.2634, 146.8059, 200],[1706105420, 19267, -19.2634, 146.8059, 200],[1706105424, 19267, -19.2634, 146.8059, 200],[1706105440, 19267, -19.2634, 146.8059, 200],[1706105472, 19267, -19.2634, 146.8059, 200],[1706105600, 19267, -19.2634, 146.8059, 200],[1706105856, 19267, -19.2634, 146.8059, 200],[1706105984, 19267, -19.2634, 146.8059, 200],[1706106016, 20300, -17.2685, 145.4828, 200],[1706106048, 19267, -19.2634, 146.8059, 200],[1706106112, 19267, -19.2634, 146.8059, 200],[1706106368, 19267, -19.2634, 146.8059, 200],[1706106624, 19267, -19.2634, 146.8059, 200],[1706106688, 19267, -19.3032, 146.7694, 200],[1706106752, 19267, -19.2634, 146.8059, 200],[1706106880, 19267, -19.2634, 146.8059, 200],[1706107136, 19267, -19.2634, 146.8059, 200],[1706107200, 19267, -19.2634, 146.8059, 200],[1706107216, 19267, -19.2634, 146.8059, 200],[1706107224, 19267, -19.2634, 146.8059, 200],[1706107225, 19685, -21.1445, 149.181, 20],[1706107226, 19267, -19.2634, 146.8059, 200],[1706107228, 19267, -19.2634, 146.8059, 200],[1706107232, 19267, -19.2634, 146.8059, 200],[1706107264, 19267, -19.2634, 146.8059, 200],[1706107392, 19267, -19.2634, 146.8059, 200],[1706107904, 19267, -19.2634, 146.8059, 200],[1706108032, 19267, -19.2634, 146.8059, 200],[1706108040, 19267, -19.2634, 146.8059, 200],[1706108044, 19267, -19.2634, 146.8059, 200],[1706108046, 19267, -19.2634, 146.8059, 200],[1706108047, 20151, -16.9274, 145.7645, 20],[1706108048, 19267, -19.2634, 146.8059, 200],[1706108064, 19267, -19.2634, 146.8059, 200],[1706108096, 19267, -19.2634, 146.8059, 200],[1706108160, 19267, -19.2634, 146.8059, 200],[1706108416, 20151, -16.9274, 145.7645, 200],[1706108928, 19267, -19.3032, 146.7694, 200],[1706108992, 19267, -19.2634, 146.8059, 200],[1706109056, 19267, -19.2634, 146.8059, 200],[1706109184, 19267, -19.2634, 146.8059, 200],[1706109440, 19267, -19.2634, 146.8059, 200],[1706109952, 19267, -19.2634, 146.8059, 200],[1706110976, 19267, -19.2634, 146.8059, 200],[1706115072, 18421, -31.9474, 115.8648, 20],[1706115328, 18421, -31.9474, 115.8648, 20],[1706115456, 18421, -31.9474, 115.8648, 20],[1706115520, 18391, -32.2771, 115.7328, 20],[1706115552, 18421, -31.9474, 115.8648, 20],[1706115568, 18326, -32.9561, 115.9034, 20],[1706115584, 18421, -31.9474, 115.8648, 20],[1706116096, 18421, -31.9474, 115.8648, 20],[1706117120, 18421, -31.9474, 115.8648, 20],[1706119168, 18421, -31.9474, 115.8648, 10],[1706123264, 18638, -33.494, 143.2104, 1000],[1706131456, 20186, -27.4679, 153.0325, 100],[1706131712, 20186, -27.4679, 153.0325, 100],[1706131776, 20186, -27.4679, 153.0325, 100],[1706131784, 20186, -27.4679, 153.0325, 100],[1706131786, 19902, -28.0211, 153.309, 20],[1706131787, 20186, -27.4679, 153.0325, 100],[1706131788, 20186, -27.4679, 153.0325, 100],[1706131792, 20186, -27.4679, 153.0325, 100],[1706131808, 20186, -27.4679, 153.0325, 100],[1706131840, 20186, -27.4679, 153.0325, 100],[1706131968, 20186, -27.4679, 153.0325, 100],[1706132480, 20186, -27.4679, 153.0325, 100],[1706133504, 20186, -27.4679, 153.0325, 100],[1706134528, 20186, -27.4679, 153.0325, 100],[1706134784, 20186, -27.4679, 153.0325, 100],[1706134848, 115784, -26.6419, 153.0293, 100],[1706134912, 20186, -27.4679, 153.0325, 100],[1706135040, 20186, -27.4679, 153.0325, 100],[1706135552, 20186, -27.4679, 153.0325, 100],[1706135680, 115784, -26.6565, 153.0841, 100],[1706135808, 20186, -27.4679, 153.0325, 100],[1706136064, 20186, -27.4679, 153.0325, 100],[1706136576, 20186, -27.4679, 153.0325, 100],[1706136832, 20186, -27.4679, 153.0325, 100],[1706136896, 19902, -28.0211, 153.309, 100],[1706136960, 20186, -27.4679, 153.0325, 100],[1706137088, 20186, -27.4679, 153.0325, 100],[1706137600, 20186, -27.4679, 153.0325, 100],[1706138112, 20186, -27.4679, 153.0325, 100],[1706138368, 20186, -27.4679, 153.0325, 100],[1706138432, 20186, -27.4679, 153.0325, 100],[1706138464, 20186, -27.4679, 153.0325, 100],[1706138468, 20186, -27.4679, 153.0325, 100],[1706138469, 20186, -27.225, 153.0137, 20],[1706138470, 20186, -27.4679, 153.0325, 100],[1706138472, 20186, -27.4679, 153.0325, 100],[1706138480, 20186, -27.4679, 153.0325, 100],[1706138496, 20186, -27.4679, 153.0325, 100],[1706138624, 20186, -27.4679, 153.0325, 100],[1706139648, 19902, -27.9102, 153.3816, 20],[1706139776, 20186, -27.4679, 153.0325, 20],[1706139904, 20186, -27.4679, 153.0325, 20],[1706140160, 20186, -27.4679, 153.0325, 20],[1706140672, 20186, -27.4679, 153.0325, 20],[1706141696, 20186, -27.4679, 153.0325, 20],[1706141952, 20186, -27.4679, 153.0325, 20],[1706142080, 19902, -28.0379, 153.4224, 20],[1706142144, 115116, -27.6567, 151.937, 20],[1706142176, 20186, -27.4679, 153.0325, 20],[1706142208, 20186, -27.4679, 153.0325, 20],[1706142720, 20186, -27.4679, 153.0325, 20],[1706143744, 20186, -27.4679, 153.0325, 50],[1706144768, 20186, -27.4679, 153.0325, 50],[1706145280, 20186, -27.4679, 153.0325, 20],[1706145536, 111041, -26.4177, 152.9056, 100],[1706145792, 20186, -27.4679, 153.0325, 50],[1706147840, 19902, -27.9102, 153.3816, 100],[1706148352, 20186, -27.4679, 153.0325, 100],[1706148864, 19902, -27.97, 153.3662, 10],[1706149120, 19902, -27.9102, 153.3816, 50],[1706149248, 112623, -27.7472, 153.0808, 100],[1706149376, 19902, -27.9997, 153.4344, 50],[1706149632, 20186, -27.4679, 153.0325, 100],[1706149888, 20186, -27.4679, 153.0325, 50],[1706150144, 19902, -27.9102, 153.3816, 50],[1706150400, 20186, -27.4679, 153.0325, 100],[1706150912, 20186, -27.4679, 153.0325, 50],[1706151424, 19902, -28.0379, 153.4224, 50],[1706151936, 19902, -28.0382, 153.3409, 50],[1706156032, 19650, -37.8159, 144.9669, 10],[1706160128, 19845, -42.885, 147.3343, 10],[1706164224, 19845, -42.8772, 147.331, 200],[1706164352, 19732, -41.4401, 147.1405, 200],[1706164480, 19732, -41.4401, 147.1405, 200],[1706164736, 19732, -41.4401, 147.1405, 200],[1706164992, 19845, -42.8772, 147.331, 200],[1706165248, 20162, -41.0461, 145.9071, 200],[1706165760, 19845, -42.8979, 147.2987, 200],[1706166272, 19845, -42.885, 147.3343, 200],[1706166784, 20162, -41.0461, 145.9071, 200],[1706167296, 19845, -42.885, 147.3343, 200],[1706168320, 19845, -42.885, 147.3343, 200],[1706172416, 19327, -33.8715, 151.2006, 50],[1706173440, 19327, -33.8715, 151.2006, 100],[1706173952, 19544, -32.9856, 151.7237, 100],[1706174208, 19327, -33.8715, 151.2006, 50],[1706174464, 19327, -33.8715, 151.2006, 50],[1706176512, 19327, -33.8715, 151.2006, 20],[1706178560, 19327, -33.8715, 151.2006, 20],[1706179072, 19713, -33.479, 150.1515, 20],[1706179136, 19544, -32.9228, 151.7433, 20],[1706179200, 19327, -33.8715, 151.2006, 20],[1706179328, 19327, -33.8715, 151.2006, 20],[1706179584, 19327, -33.8715, 151.2006, 20],[1706180608, 18638, -33.494, 143.2104, 1000],[1706188800, 19650, -37.8159, 144.9669, 1000],[1706192896, 18441, -12.1883, 136.7788, 1000],[1706194944, 18441, -12.1883, 136.7788, 1000],[1706195456, 18650, -34.9281, 138.5999, 1000],[1706195712, 18441, -12.1883, 136.7788, 1000],[1706195968, 18441, -12.1883, 136.7788, 1000],[1706196992, 112470, -20.3469, 148.9496, 1000],[1706199040, 19327, -33.8715, 151.2006, 1000],[1706199296, 19327, -33.8715, 151.2006, 1000],[1706199360, 19327, -33.8715, 151.2006, 1000],[1706199392, 19327, -33.8715, 151.2006, 1000],[1706199400, 19553, -27.1857, 152.9472, 20],[1706199401, 19327, -33.8715, 151.2006, 1000],[1706199402, 19327, -33.8715, 151.2006, 1000],[1706199404, 19327, -33.8715, 151.2006, 1000],[1706199408, 19327, -33.8715, 151.2006, 1000],[1706199424, 19327, -33.8715, 151.2006, 1000],[1706199552, 19327, -33.8715, 151.2006, 1000],[1706200064, 19327, -33.8715, 151.2006, 1000],[1706200320, 19327, -33.8715, 151.2006, 1000],[1706200448, 19650, -37.8159, 144.9669, 1000],[1706200576, 19564, -28.3354, 153.3844, 1000],[1706200832, 20186, -27.4679, 153.0325, 1000],[1706201088, 19447, -27.4743, 153.0224, 1000],[1706201600, 20139, -20.2779, 148.6889, 1000],[1706202112, 20186, -27.475, 153.0042, 1000],[1706203136, 19447, -27.4743, 153.0224, 1000],[1706205184, 19824, -38.0983, 144.0544, 500],[1706206208, 18421, -31.9474, 115.8648, 1000],[1706207232, 20302, -37.6008, 145.1556, 1000],[1706207488, 20286, -37.5691, 143.8561, 1000],[1706207744, 18421, -31.9474, 115.8648, 1000],[1706208256, 20059, -38.4566, 145.225, 1000],[1706208768, 20286, -37.5691, 143.8561, 1000],[1706209280, 19650, -37.8159, 144.9669, 100],[1706213376, 19845, -42.885, 147.3343, 5],[1706213888, 19732, -41.4401, 147.1405, 200],[1706214400, 19732, -41.4401, 147.1405, 200],[1706214656, 19845, -42.885, 147.3343, 20],[1706214912, 19732, -41.4401, 147.1405, 200],[1706215424, 19845, -42.885, 147.3343, 10],[1706215680, 19732, -41.4401, 147.1405, 100],[1706215712, 19845, -42.8772, 147.331, 100],[1706215744, 19348, -40.7663, 145.2926, 100],[1706215760, 19732, -41.4241, 147.1389, 100],[1706215776, 19732, -41.4241, 147.1389, 100],[1706215808, 19732, -41.4241, 147.1389, 100],[1706215936, 19732, -41.4401, 147.1405, 100],[1706216448, 19732, -41.4401, 147.1405, 200],[1706216960, 19845, -42.885, 147.3343, 200],[1706217472, 20141, -35.2828, 149.1283, 10],[1706218496, 20141, -35.2504, 149.1702, 20],[1706218560, 20141, -35.2828, 149.1283, 20],[1706218624, 19449, -35.3522, 149.2297, 20],[1706218752, 20052, -34.4548, 149.4662, 20],[1706218816, 20141, -35.2828, 149.1283, 20],[1706218880, 20141, -35.2828, 149.1283, 20],[1706219008, 20074, -36.2602, 149.1072, 100],[1706219136, 20141, -35.2828, 149.1283, 20],[1706219264, 20141, -35.2828, 149.1283, 10],[1706219520, 19327, -33.8715, 151.2006, 200],[1706219776, 19327, -33.8715, 151.2006, 200],[1706219840, 19679, -32.7647, 151.6161, 200],[1706219904, 19327, -33.8715, 151.2006, 200],[1706219968, 20303, -30.5098, 151.6634, 200],[1706220032, 20172, -32.4056, 152.2034, 200],[1706220288, 19173, -33.61, 150.8223, 200],[1706220544, 19327, -33.8715, 151.2006, 200],[1706221056, 19327, -33.8715, 151.2006, 200],[1706221312, 112456, -33.3244, 151.4434, 200],[1706221376, 19327, -33.8715, 151.2006, 200],[1706221440, 19327, -33.8773, 151.1373, 200],[1706221504, 19327, -33.8715, 151.2006, 200],[1706221568, 20186, -27.4679, 153.0325, 100],[1706221824, 19269, -27.5601, 151.9513, 100],[1706222080, 19269, -27.5601, 151.9513, 100],[1706222336, 20186, -27.4679, 153.0325, 100],[1706222464, 19269, -27.5601, 151.9513, 100],[1706222592, 20186, -27.4679, 153.0325, 50],[1706223104, 19267, -19.3029, 146.638, 100],[1706223136, 20151, -16.8647, 145.7054, 100],[1706223168, 20186, -27.4679, 153.0325, 100],[1706223232, 20186, -27.3818, 153.0788, 100],[1706223264, 20186, -27.4679, 153.0325, 100],[1706223272, 20186, -27.4679, 153.0325, 100],[1706223274, 19269, -27.5601, 151.9513, 100],[1706223276, 20186, -27.4679, 153.0325, 100],[1706223280, 20186, -27.4679, 153.0325, 100],[1706223296, 115784, -26.6565, 153.0841, 100],[1706223328, 20186, -27.4679, 153.0325, 100],[1706223360, 19269, -27.5601, 151.9513, 100],[1706223616, 18650, -34.9281, 138.5999, 20],[1706224128, 18650, -34.9281, 138.5999, 50],[1706224384, 18572, -12.4583, 130.8418, 1000],[1706224640, 18650, -34.9281, 138.5999, 500],[1706225152, 18572, -12.4583, 130.8418, 500],[1706225216, 18650, -34.9281, 138.5999, 500],[1706225248, 18572, -12.4245, 130.8672, 500],[1706225256, 18650, -34.9281, 138.5999, 500],[1706225264, 18650, -34.9281, 138.5999, 500],[1706225280, 18650, -34.9281, 138.5999, 500],[1706225344, 18375, -35.2585, 138.8914, 500],[1706225408, 18650, -34.9281, 138.5999, 500],[1706225664, 19650, -37.8159, 144.9669, 50],[1706225792, 19775, -37.5232, 145.3533, 50],[1706225824, 19650, -37.8159, 144.9669, 50],[1706225856, 19650, -37.8159, 144.9669, 50],[1706225920, 19650, -37.8159, 144.9669, 50],[1706226176, 19650, -37.8159, 144.9669, 20],[1706226304, 115439, -37.5144, 143.8771, 5],[1706226368, 19650, -37.8159, 144.9669, 5],[1706226432, 19650, -37.8159, 144.9669, 100],[1706226688, 19650, -37.8159, 144.9669, 5],[1706227200, 20286, -37.5691, 143.8561, 100],[1706227216, 19650, -37.8024, 144.9659, 100],[1706227232, 20286, -37.5691, 143.8561, 100],[1706227248, 19650, -37.9946, 145.1681, 100],[1706227264, 19650, -37.8159, 144.9669, 100],[1706227328, 19150, -37.7823, 145.5353, 100],[1706227392, 19650, -37.8159, 144.9669, 100],[1706227456, 19650, -37.8159, 144.9669, 100],[1706227712, 19902, -27.9708, 153.4107, 500],[1706228224, 19267, -19.2634, 146.8059, 500],[1706228736, 115784, -26.6665, 153.0337, 500],[1706228992, 19267, -19.2634, 146.8059, 200],[1706229024, 20151, -16.9274, 145.7645, 200],[1706229056, 115784, -26.6665, 153.0337, 200],[1706229088, 19267, -19.2634, 146.8059, 200],[1706229120, 19267, -19.2634, 146.8059, 200],[1706229248, 20186, -27.4679, 153.0325, 100],[1706229760, 20186, -27.4679, 153.0325, 100],[1706229888, 112631, -26.7128, 153.0375, 100],[1706230016, 20186, -27.4679, 153.0325, 100],[1706230144, 20186, -27.4679, 153.0325, 20],[1706230208, 119296, -28.2979, 152.1315, 100],[1706230240, 20186, -27.4515, 153.058, 100],[1706230272, 20186, -27.4679, 153.0325, 50],[1706230528, 20186, -27.4679, 153.0325, 50],[1706230656, 112626, -27.0534, 153.1319, 50],[1706230672, 20186, -27.4515, 153.058, 50],[1706230688, 20186, -27.4679, 153.0325, 50],[1706230720, 20186, -27.4679, 153.0325, 50],[1706230784, 20186, -27.4679, 153.0325, 100],[1706230848, 115784, -26.6996, 153.1266, 100],[1706230912, 115784, -26.6996, 153.1266, 100],[1706231040, 20186, -27.4679, 153.0325, 100],[1706231296, 20186, -27.4679, 153.0325, 50],[1706231808, 112284, -25.2755, 152.7598, 100],[1706231872, 20186, -27.4679, 153.0325, 200],[1706231936, 20186, -27.4679, 153.0325, 100],[1706232064, 20186, -27.4679, 153.0325, 20],[1706232320, 20186, -27.4679, 153.0325, 100],[1706232832, 20186, -27.4679, 153.0325, 100],[1706232960, 20186, -27.4679, 153.0325, 100],[1706232992, 115784, -26.6565, 153.0841, 100],[1706233024, 19242, -27.8713, 153.2935, 100],[1706233056, 20186, -27.4679, 153.0325, 100],[1706233088, 115784, -26.7962, 153.1501, 100],[1706233120, 20186, -27.4679, 153.0325, 100],[1706233152, 115784, -26.6565, 153.0841, 100],[1706233168, 20186, -27.4679, 153.0325, 100],[1706233184, 20186, -27.4679, 153.0325, 100],[1706233216, 20186, -27.4679, 153.0325, 100],[1706233344, 20186, -27.4679, 153.0325, 100],[1706233600, 20186, -27.4679, 153.0325, 100],[1706233632, 20186, -27.4679, 153.0325, 100],[1706233648, 20186, -27.4679, 153.0325, 100],[1706233656, 20186, -27.4679, 153.0325, 100],[1706233660, 20186, -27.4679, 153.0325, 100],[1706233661, 20186, -27.4679, 153.0325, 1000],[1706233662, 20186, -27.4679, 153.0325, 100],[1706233664, 20186, -27.4679, 153.0325, 100],[1706233728, 20186, -27.4679, 153.0325, 100],[1706233792, 119223, -27.4905, 153.0992, 100],[1706233824, 20186, -27.4679, 153.0325, 100],[1706233856, 20186, -27.4679, 153.0325, 100],[1706234112, 20186, -27.4679, 153.0325, 100],[1706234240, 115784, -26.6665, 153.0337, 100],[1706234368, 20186, -27.4679, 153.0325, 100],[1706234624, 20186, -27.4679, 153.0325, 100],[1706234752, 20169, -24.8637, 152.347, 100],[1706234880, 20186, -27.4679, 153.0325, 100],[1706235904, 20186, -27.4679, 153.0325, 100],[1706237952, 20186, -27.4679, 153.0325, 100],[1706240000, 19902, -28.0211, 153.309, 50],[1706240512, 20186, -27.4679, 153.0325, 100],[1706241024, 19902, -28.068, 153.4524, 50],[1706241536, 20186, -27.4679, 153.0325, 50],[1706241600, 19902, -28.068, 153.4524, 50],[1706241664, 19902, -28.068, 153.4524, 50],[1706241792, 19902, -28.068, 153.4524, 50],[1706242048, 19675, -26.7619, 152.8494, 100],[1706242304, 19675, -26.7619, 152.8494, 100],[1706242368, 19675, -26.7619, 152.8494, 100],[1706242400, 19675, -26.7619, 152.8494, 100],[1706242401, 18650, -34.8294, 138.6894, 20],[1706242402, 19675, -26.7619, 152.8494, 100],[1706242404, 19675, -26.7619, 152.8494, 100],[1706242408, 19675, -26.7619, 152.8494, 100],[1706242416, 19675, -26.7619, 152.8494, 100],[1706242432, 19675, -26.7619, 152.8494, 100],[1706242560, 19675, -26.7619, 152.8494, 100],[1706243072, 19902, -28.0379, 153.4224, 100],[1706244096, 19902, -28.0211, 153.309, 100],[1706246144, 20186, -27.4679, 153.0325, 100],[1706246400, 20186, -27.4679, 153.0325, 100],[1706246528, 20186, -27.4679, 153.0325, 100],[1706246592, 115023, -26.5386, 153.0385, 100],[1706246656, 20186, -27.4679, 153.0325, 100],[1706246784, 20186, -27.4679, 153.0325, 100],[1706246848, 19479, -27.8244, 153.3047, 100],[1706246912, 20186, -27.4679, 153.0325, 100],[1706247168, 20186, -27.4679, 153.0325, 100],[1706247296, 111041, -26.4177, 152.9056, 100],[1706247312, 20186, -27.6048, 153.1604, 100],[1706247320, 20186, -27.4679, 153.0325, 100],[1706247328, 20186, -27.4679, 153.0325, 100],[1706247360, 20186, -27.4679, 153.0325, 100],[1706247392, 20186, -27.4679, 153.0325, 100],[1706247408, 111007, -27.6336, 153.1126, 100],[1706247424, 115784, -26.6565, 153.0841, 100],[1706247680, 20186, -27.4679, 153.0325, 100],[1706248192, 20186, -27.4679, 153.0325, 100],[1706248448, 20186, -27.4679, 153.0325, 100],[1706248576, 20186, -27.4679, 153.0325, 100],[1706248640, 20186, -27.4679, 153.0325, 1000],[1706248641, 20186, -27.4679, 153.0325, 100],[1706248642, 20186, -27.4679, 153.0325, 100],[1706248644, 20186, -27.4679, 153.0325, 100],[1706248648, 20186, -27.4679, 153.0325, 100],[1706248656, 20186, -27.4679, 153.0325, 100],[1706248672, 20186, -27.4679, 153.0325, 100],[1706248704, 20186, -27.4679, 153.0325, 100],[1706248960, 20186, -27.4679, 153.0325, 100],[1706249088, 115784, -26.6139, 153.091, 100],[1706249152, 20186, -27.4679, 153.0325, 100],[1706249216, 20186, -27.4679, 153.0325, 100],[1706249728, 19788, -26.5949, 152.7329, 200],[1706249856, 20186, -27.4679, 153.0325, 100],[1706249984, 20186, -27.4679, 153.0325, 100],[1706250112, 115784, -26.6665, 153.0337, 100],[1706250240, 20186, -27.4679, 153.0325, 100],[1706250752, 115784, -26.473, 153.0905, 100],[1706251008, 20186, -27.4679, 153.0325, 100],[1706251072, 19890, -27.4967, 151.8854, 100],[1706251136, 115784, -26.473, 153.0905, 100],[1706251200, 20186, -27.4679, 153.0325, 100],[1706251264, 20186, -27.4679, 153.0325, 50],[1706251392, 20186, -27.4679, 153.0325, 20],[1706251456, 115784, -26.6665, 153.0337, 500],[1706251520, 19658, -28.1381, 151.9403, 500],[1706251648, 20186, -27.4679, 153.0325, 50],[1706251776, 20186, -27.4679, 153.0325, 20],[1706252288, 20186, -27.4679, 153.0325, 100],[1706254336, 20186, -27.4679, 153.0325, 50],[1706258432, 20186, -27.4679, 153.0325, 50],[1706258944, 19804, -27.9408, 152.6284, 50],[1706259072, 20186, -27.4679, 153.0325, 50],[1706259200, 20186, -27.4679, 153.0325, 50],[1706259456, 20186, -27.4679, 153.0325, 50],[1706260480, 20186, -27.4679, 153.0325, 50],[1706262528, 18421, -31.9474, 115.8648, 20],[1706262784, 18487, -32.5252, 115.7288, 20],[1706262848, 18421, -31.9474, 115.8648, 20],[1706262912, 18421, -31.9474, 115.8648, 20],[1706263040, 18421, -31.9474, 115.8648, 20],[1706263552, 18421, -31.9474, 115.8648, 20],[1706264576, 18421, -31.9474, 115.8648, 20],[1706265088, 18421, -31.9474, 115.8648, 20],[1706265344, 18421, -31.9474, 115.8648, 20],[1706265472, 18504, -32.2331, 115.8067, 20],[1706265600, 18421, -31.9474, 115.8648, 20],[1706266624, 18421, -31.9764, 115.861, 5],[1706270720, 19267, -19.3032, 146.7694, 200],[1706271232, 19267, -19.2634, 146.8059, 200],[1706271264, 19685, -21.1445, 149.181, 200],[1706271280, 19267, -19.3032, 146.7694, 200],[1706271296, 20151, -16.9274, 145.7645, 200],[1706271360, 19267, -19.3032, 146.7694, 200],[1706271488, 19267, -19.3032, 146.7694, 200],[1706271744, 19267, -19.2634, 146.8059, 200],[1706272256, 20151, -16.9274, 145.7645, 200],[1706272512, 19267, -19.2634, 146.8059, 200],[1706272768, 19267, -19.2634, 146.8059, 200],[1706274816, 19267, -19.2634, 146.8059, 200],[1706278912, 19327, -33.8715, 151.2006, 50],[1706279168, 19327, -33.8715, 151.2006, 50],[1706279296, 19327, -33.8715, 151.2006, 50],[1706279360, 111069, -34.5942, 150.8562, 50],[1706279392, 19327, -33.8715, 151.2006, 50],[1706279424, 19327, -33.8715, 151.2006, 50],[1706279936, 19327, -33.8715, 151.2006, 50],[1706280960, 19327, -33.8715, 151.2006, 50],[1706283008, 19327, -33.8715, 151.2006, 100],[1706283040, 19327, -33.8715, 151.2006, 100],[1706283056, 19544, -32.9336, 151.7307, 100],[1706283072, 20217, -33.7476, 150.6094, 100],[1706283104, 19327, -33.8715, 151.2006, 100],[1706283136, 19327, -33.8715, 151.2006, 100],[1706283264, 20110, -34.3352, 150.9199, 500],[1706283296, 19327, -33.8715, 151.2006, 10],[1706283328, 19327, -33.7064, 150.9596, 100],[1706283392, 19327, -33.8715, 151.2006, 100],[1706283520, 19327, -33.8715, 151.2006, 10],[1706284032, 19327, -33.8715, 151.2006, 5],[1706285056, 19327, -33.8715, 151.2006, 50],[1706285568, 19327, -33.8715, 151.2006, 50],[1706285824, 20110, -34.4272, 150.8942, 50],[1706285888, 19327, -33.8715, 151.2006, 50],[1706285952, 19327, -33.8715, 151.2006, 50],[1706286080, 19327, -33.8715, 151.2006, 50],[1706287104, 19327, -33.8715, 151.2006, 50],[1706295296, 19327, -33.8715, 151.2006, 50],[1706296320, 19327, -33.8715, 151.2006, 100],[1706296832, 19327, -33.8715, 151.2006, 50],[1706297088, 19327, -33.8715, 151.2006, 10],[1706297216, 19544, -32.9333, 151.7814, 100],[1706297344, 19327, -33.8715, 151.2006, 50],[1706297600, 19327, -33.8715, 151.2006, 50],[1706297664, 19327, -33.8715, 151.2006, 50],[1706297680, 20217, -33.7476, 150.6094, 50],[1706297696, 19327, -33.8715, 151.2006, 50],[1706297728, 20110, -34.4368, 150.8518, 50],[1706297792, 19327, -33.8715, 151.2006, 50],[1706297856, 19327, -33.8715, 151.2006, 50],[1706298368, 19327, -33.8715, 151.2006, 50],[1706299392, 19327, -33.8715, 151.2006, 50],[1706299456, 19327, -33.8715, 151.2006, 50],[1706299488, 19327, -33.8715, 151.2006, 50],[1706299504, 111008, -33.8225, 150.9957, 50],[1706299520, 19327, -33.8715, 151.2006, 50],[1706299648, 19327, -33.8715, 151.2006, 50],[1706299904, 19327, -33.8715, 151.2006, 50],[1706300416, 19327, -33.8715, 151.2006, 50],[1706301440, 19327, -33.8715, 151.2006, 50],[1706302464, 19327, -33.8715, 151.2006, 100],[1706302976, 113293, -32.68, 151.3545, 100],[1706303104, 19327, -33.8715, 151.2006, 100],[1706303232, 19327, -33.8715, 151.2006, 20],[1706303488, 19327, -33.8715, 151.2006, 50],[1706303744, 112456, -33.4338, 151.3713, 50],[1706303776, 19327, -33.8715, 151.2006, 50],[1706303808, 117955, -33.7748, 150.7318, 50],[1706303840, 19544, -33.0113, 151.6904, 50],[1706303872, 19327, -33.8715, 151.2006, 50],[1706303904, 112621, -32.9077, 151.6134, 50],[1706303936, 19327, -33.8715, 151.2006, 50],[1706304000, 19544, -32.9333, 151.7814, 50],[1706304064, 19327, -33.8715, 151.2006, 50],[1706304096, 19544, -32.9333, 151.7814, 50],[1706304128, 19327, -33.8715, 151.2006, 50],[1706304256, 19327, -33.8715, 151.2006, 50],[1706304512, 19327, -33.8715, 151.2006, 50],[1706305024, 19327, -33.8715, 151.2006, 50],[1706305280, 20121, -32.8332, 151.3511, 50],[1706305536, 19327, -33.8715, 151.2006, 50],[1706307584, 19327, -33.8715, 151.2006, 50],[1706311680, 19327, -33.8715, 151.2006, 50],[1706313728, 19327, -33.8715, 151.2006, 50],[1706314240, 19327, -33.8715, 151.2006, 5],[1706314368, 19546, -32.7114, 152.1558, 500],[1706314496, 19327, -33.8715, 151.2006, 100],[1706314752, 19327, -33.8715, 151.2006, 50],[1706315776, 19327, -33.8715, 151.2006, 100],[1706316800, 112475, -33.1974, 151.5721, 200],[1706316864, 19327, -33.8715, 151.2006, 100],[1706316928, 19327, -33.8715, 151.2006, 100],[1706317056, 19327, -33.8715, 151.2006, 100],[1706317312, 19327, -33.8715, 151.2006, 200],[1706317824, 19327, -33.8715, 151.2006, 50],[1706319872, 19327, -33.8715, 151.2006, 100],[1706320128, 19327, -33.8715, 151.2006, 100],[1706320160, 112456, -33.5436, 151.31, 100],[1706320176, 19327, -33.8715, 151.2006, 100],[1706320192, 19544, -32.898, 151.6707, 100],[1706320256, 19327, -33.8715, 151.2006, 100],[1706320384, 19327, -33.8715, 151.2006, 200],[1706320640, 19795, -33.7333, 150.25, 200],[1706320704, 19327, -33.8715, 151.2006, 5],[1706320768, 19327, -33.8715, 151.2006, 100],[1706320896, 19327, -33.8715, 151.2006, 100],[1706321920, 19327, -33.8715, 151.2006, 50],[1706322432, 19327, -33.8715, 151.2006, 50],[1706322688, 19327, -33.8715, 151.2006, 50],[1706322816, 19327, -33.8715, 151.2006, 50],[1706322848, 19327, -33.8715, 151.2006, 50],[1706322856, 19981, -33.7752, 151.0763, 50],[1706322864, 19327, -33.8715, 151.2006, 50],[1706322880, 19327, -33.8715, 151.2006, 50],[1706322944, 19327, -33.8715, 151.2006, 100],[1706323200, 20110, -34.4728, 150.8016, 500],[1706323328, 19327, -33.8715, 151.2006, 10],[1706323456, 19327, -33.8715, 151.2006, 100],[1706323968, 19327, -33.8715, 151.2006, 100],[1706324480, 20011, -32.2488, 148.6101, 100],[1706324608, 20011, -32.2488, 148.6101, 100],[1706324672, 20011, -32.2488, 148.6101, 100],[1706324704, 19327, -33.8715, 151.2006, 100],[1706324736, 19327, -33.8715, 151.2006, 100],[1706324992, 19327, -33.8715, 151.2006, 100],[1706326016, 19327, -33.8715, 151.2006, 100],[1706328064, 19650, -37.8159, 144.9669, 20],[1706329088, 19650, -37.8159, 144.9669, 20],[1706329600, 19650, -37.8159, 144.9669, 20],[1706329664, 19650, -37.8159, 144.9669, 20],[1706329696, 19648, -37.7066, 144.5721, 20],[1706329728, 19650, -37.8159, 144.9669, 20],[1706329856, 19650, -37.8159, 144.9669, 20],[1706330112, 19650, -37.8159, 144.9669, 20],[1706332160, 19650, -37.8159, 144.9669, 10],[1706332416, 112606, -37.6866, 145.232, 10],[1706332448, 19205, -38.1571, 145.9335, 10],[1706332480, 19650, -37.8159, 144.9669, 10],[1706332544, 19650, -37.8159, 144.9669, 10],[1706332608, 19954, -38.5117, 143.7089, 10],[1706332672, 19650, -37.8159, 144.9669, 10],[1706333184, 19650, -37.8159, 144.9669, 10],[1706333696, 19650, -37.8159, 144.9669, 10],[1706333760, 19650, -37.8159, 144.9669, 10],[1706333776, 19850, -37.3175, 144.1411, 10],[1706333792, 19650, -37.8159, 144.9669, 10],[1706333824, 19650, -37.8159, 144.9669, 10],[1706333952, 19650, -37.8159, 144.9669, 10],[1706334208, 19650, -37.8159, 144.9669, 10],[1706335232, 19650, -37.8159, 144.9669, 10],[1706335744, 20279, -38.0478, 144.1754, 10],[1706335776, 19650, -37.8159, 144.9669, 10],[1706335808, 111993, -37.6654, 144.5891, 10],[1706335824, 19650, -37.8159, 144.9669, 10],[1706335832, 19736, -38.325, 145.5618, 10],[1706335840, 19650, -37.8159, 144.9669, 10],[1706335872, 19650, -37.8159, 144.9669, 10],[1706336000, 19650, -37.8159, 144.9669, 10],[1706336256, 19650, -37.8159, 144.9669, 10],[1706340352, 19650, -37.8159, 144.9669, 100],[1706344448, 20186, -27.4679, 153.0325, 5],[1706360832, 19650, -37.8159, 144.9669, 10],[1706364928, 19650, -37.8159, 144.9669, 10],[1706365952, 19650, -37.8159, 144.9669, 20],[1706366208, 19213, -37.7736, 145.4231, 100],[1706366272, 19688, -37.9171, 145.281, 10],[1706366304, 19631, -37.4927, 143.8016, 100],[1706366336, 19650, -37.8159, 144.9669, 20],[1706366464, 19650, -37.8159, 144.9669, 5],[1706366976, 19650, -37.8159, 144.9669, 5],[1706368000, 19650, -37.8159, 144.9669, 5],[1706368512, 19650, -37.8159, 144.9669, 5],[1706368640, 19650, -37.8159, 144.9669, 5],[1706368672, 19650, -37.8159, 144.9669, 5],[1706368704, 19650, -37.8159, 144.9669, 5],[1706368768, 19650, -37.8159, 144.9669, 5],[1706369024, 19650, -37.8159, 144.9669, 10],[1706377216, 19650, -37.8159, 144.9669, 5],[1706381312, 19650, -37.8159, 144.9669, 10],[1706385408, 19650, -37.8159, 144.9669, 5],[1706385920, 111993, -37.6654, 144.5891, 50],[1706386048, 19436, -38.3673, 145.0088, 100],[1706386112, 19650, -37.8159, 144.9669, 200],[1706386176, 19650, -37.8159, 144.9669, 10],[1706386432, 19650, -37.8159, 144.9669, 5],[1706387456, 19650, -37.8159, 144.9669, 5],[1706389504, 19650, -37.8159, 144.9669, 5],[1706393600, 19650, -37.8159, 144.9669, 5],[1706397696, 19650, -37.8159, 144.9669, 5],[1706399744, 19650, -37.8159, 144.9669, 5],[1706400768, 19650, -37.8159, 144.9669, 5],[1706401024, 19650, -37.8159, 144.9669, 5],[1706401152, 19650, -37.8159, 144.9669, 5],[1706401216, 19650, -37.8159, 144.9669, 5],[1706401248, 20319, -37.1956, 145.7093, 5],[1706401280, 19650, -37.8159, 144.9669, 5],[1706401792, 19650, -37.8159, 144.9669, 5],[1706405888, 19650, -37.8159, 144.9669, 5],[1706406912, 19650, -37.8159, 144.9669, 10],[1706407424, 19650, -37.8159, 144.9669, 5],[1706407552, 19448, -38.2647, 144.6765, 50],[1706407680, 19650, -37.8159, 144.9669, 20],[1706407936, 19650, -37.8159, 144.9669, 10],[1706409984, 19650, -37.8159, 144.9669, 10],[1706412032, 19650, -37.8159, 144.9669, 5],[1706412544, 19974, -36.7529, 145.5749, 100],[1706413056, 19940, -38.0918, 144.3502, 100],[1706413568, 19650, -37.9135, 144.576, 100],[1706413824, 19650, -37.8159, 144.9669, 50],[1706414080, 19650, -37.8159, 144.9669, 20],[1706418176, 18638, -33.494, 143.2104, 1000],[1706426368, 19650, -37.8159, 144.9669, 10],[1706430464, 19650, -37.8159, 144.9669, 10],[1706431488, 19650, -37.8159, 144.9669, 10],[1706432000, 19650, -37.8159, 144.9669, 10],[1706432256, 19650, -37.8159, 144.9669, 10],[1706432384, 19857, -37.6544, 145.5242, 10],[1706432448, 19650, -37.8159, 144.9669, 10],[1706432512, 19650, -37.8159, 144.9669, 10],[1706434560, 19650, -37.8159, 144.9669, 5],[1706436608, 19650, -37.8159, 144.9669, 10],[1706436640, 19650, -37.8159, 144.9669, 10],[1706436648, 19650, -37.8159, 144.9669, 10],[1706436652, 19650, -37.8159, 144.9669, 10],[1706436654, 19650, -37.8159, 144.9669, 10],[1706436655, 19650, -37.8159, 144.9669, 1000],[1706436656, 19650, -37.8159, 144.9669, 10],[1706436672, 19650, -37.8159, 144.9669, 10],[1706436736, 19650, -37.8159, 144.9669, 10],[1706436864, 19650, -37.8159, 144.9669, 10],[1706437120, 19650, -37.8159, 144.9669, 10],[1706437632, 19650, -37.8159, 144.9669, 10],[1706438144, 19650, -37.8159, 144.9669, 10],[1706438400, 19650, -37.8159, 144.9669, 10],[1706438528, 20319, -37.1956, 145.7093, 100],[1706438592, 19650, -37.8159, 144.9669, 100],[1706438656, 19650, -37.8159, 144.9669, 10],[1706442752, 19650, -37.8159, 144.9669, 50],[1706442880, 19748, -37.2439, 144.4581, 100],[1706442944, 19650, -37.8159, 144.9669, 10],[1706443008, 19650, -37.8159, 144.9669, 20],[1706443264, 19650, -37.8159, 144.9669, 10],[1706443776, 19650, -37.8159, 144.9669, 10],[1706444800, 19650, -37.8159, 144.9669, 10],[1706446848, 19650, -37.8159, 144.9669, 10],[1706447872, 19650, -37.8159, 144.9669, 10],[1706448128, 19650, -37.8159, 144.9669, 10],[1706448256, 19650, -37.8159, 144.9669, 10],[1706448288, 19325, -37.3355, 145.721, 10],[1706448320, 19650, -37.8159, 144.9669, 10],[1706448384, 19650, -37.8159, 144.9669, 10],[1706448896, 19650, -37.8159, 144.9669, 10],[1706449920, 19650, -37.8159, 144.9669, 10],[1706450432, 19650, -37.8159, 144.9669, 10],[1706450688, 19650, -37.8159, 144.9669, 10],[1706450816, 19650, -37.8159, 144.9669, 10],[1706450880, 19650, -37.8159, 144.9669, 10],[1706450912, 19158, -37.3577, 144.5363, 10],[1706450944, 19650, -37.8159, 144.9669, 10],[1706459136, 19902, -28.0211, 153.309, 200],[1706459200, 20186, -27.4679, 153.0325, 200],[1706459232, 19902, -28.0211, 153.309, 200],[1706459264, 19902, -28.0211, 153.309, 200],[1706459392, 19902, -28.0211, 153.309, 200],[1706459648, 19902, -28.0382, 153.3409, 20],[1706459904, 20186, -27.4679, 153.0325, 50],[1706460160, 20186, -27.4679, 153.0325, 50],[1706461184, 20186, -27.4679, 153.0325, 50],[1706462208, 20186, -27.4679, 153.0325, 50],[1706462720, 20186, -27.4679, 153.0325, 50],[1706462752, 19813, -27.8265, 152.9985, 100],[1706462784, 19902, -27.9997, 153.4344, 200],[1706462848, 20186, -27.4679, 153.0325, 100],[1706462880, 19902, -28.0379, 153.4224, 5],[1706462912, 19902, -27.9997, 153.4344, 5],[1706462976, 19902, -27.9102, 153.3816, 50],[1706463232, 19902, -27.9997, 153.4344, 50],[1706463296, 19902, -28.0211, 153.309, 50],[1706463328, 20186, -27.4679, 153.0325, 50],[1706463360, 20186, -27.4679, 153.0325, 50],[1706463488, 19902, -27.9708, 153.4107, 50],[1706463744, 20186, -27.4679, 153.0325, 50],[1706464000, 20186, -27.4679, 153.0325, 20],[1706464128, 112041, -26.5625, 153.0884, 100],[1706464192, 19902, -28.0379, 153.4224, 50],[1706464256, 19902, -27.97, 153.3662, 50],[1706464768, 19902, -27.9997, 153.4344, 50],[1706464832, 19902, -28.1323, 153.48, 50],[1706464864, 19902, -27.9997, 153.4344, 50],[1706464896, 20186, -27.4679, 153.0325, 50],[1706465024, 20186, -27.4679, 153.0325, 50],[1706465280, 20186, -27.4679, 153.0325, 100],[1706465792, 19902, -27.9708, 153.4107, 50],[1706466304, 20186, -27.4679, 153.0325, 50],[1706466816, 19902, -27.9997, 153.4344, 50],[1706467328, 112678, -26.6897, 153.0248, 100],[1706467360, 19902, -27.97, 153.3662, 100],[1706467392, 20186, -27.4679, 153.0325, 100],[1706467456, 20186, -27.4679, 153.0325, 100],[1706467520, 19902, -27.9997, 153.4344, 100],[1706467552, 20186, -27.4679, 153.0325, 100],[1706467584, 20186, -27.4679, 153.0325, 100],[1706467840, 20186, -27.4679, 153.0325, 100],[1706468352, 19902, -27.9708, 153.4107, 100],[1706468864, 19902, -27.9708, 153.4107, 50],[1706468992, 20186, -27.4679, 153.0325, 50],[1706469024, 19902, -27.97, 153.3662, 50],[1706469040, 19902, -27.9708, 153.4107, 50],[1706469056, 20186, -27.4679, 153.0325, 50],[1706469120, 19751, -28.2381, 153.507, 200],[1706469184, 20186, -27.4679, 153.0325, 200],[1706469216, 19902, -27.9997, 153.4344, 200],[1706469248, 19902, -28.0211, 153.309, 50],[1706469376, 20186, -27.4679, 153.0325, 50],[1706471424, 20186, -27.4679, 153.0325, 50],[1706471936, 19902, -27.9708, 153.4107, 50],[1706472448, 20186, -27.4679, 153.0325, 200],[1706472464, 19902, -27.9708, 153.4107, 200],[1706472480, 19902, -27.9708, 153.4107, 200],[1706472512, 108744, -25.2855, 152.8343, 200],[1706472576, 19902, -27.9708, 153.4107, 200],[1706472704, 115784, -26.6665, 153.0337, 100],[1706472960, 19902, -27.9997, 153.4344, 50],[1706473472, 20186, -27.4679, 153.0325, 50],[1706474496, 20186, -27.4679, 153.0325, 50],[1706475008, 20186, -27.4679, 153.0325, 50],[1706475136, 20075, -26.534, 153.0855, 100],[1706475168, 20186, -27.4679, 153.0325, 50],[1706475200, 19902, -27.9708, 153.4107, 50],[1706475264, 19902, -27.9708, 153.4107, 50],[1706475392, 19526, -26.3912, 153.0869, 100],[1706475456, 19661, -25.5316, 152.6952, 100],[1706475520, 19902, -27.9708, 153.4107, 200],[1706476544, 20186, -27.4679, 153.0325, 50],[1706476800, 19902, -28.068, 153.4524, 20],[1706476928, 20186, -27.4679, 153.0325, 50],[1706477056, 20186, -27.4679, 153.0325, 50],[1706477312, 19902, -28.0379, 153.4224, 200],[1706477568, 20186, -27.4679, 153.0325, 50],[1706478080, 20186, -27.4679, 153.0325, 50],[1706478336, 20186, -27.4679, 153.0325, 50],[1706478400, 19902, -27.9997, 153.4344, 50],[1706478432, 113290, -26.211, 152.646, 50],[1706478464, 20186, -27.4679, 153.0325, 100],[1706478592, 19902, -27.9708, 153.4107, 50],[1706479104, 20186, -27.4679, 153.0325, 50],[1706479616, 20186, -27.4679, 153.0325, 50],[1706479680, 19902, -27.9102, 153.3816, 200],[1706479744, 20186, -27.4679, 153.0325, 50],[1706479872, 19873, -26.1874, 152.663, 100],[1706480000, 19902, -28.0379, 153.4224, 100],[1706480128, 20186, -27.4679, 153.0325, 50],[1706480640, 20186, -27.4679, 153.0325, 50],[1706480896, 20186, -27.4679, 153.0325, 50],[1706480960, 19902, -27.8456, 153.3384, 50],[1706481024, 20186, -27.4679, 153.0325, 50],[1706481088, 20186, -27.4679, 153.0325, 50],[1706481120, 19902, -27.9997, 153.4344, 50],[1706481152, 20186, -27.4679, 153.0325, 50],[1706481664, 19902, -28.0211, 153.309, 50],[1706481920, 19902, -28.0211, 153.309, 50],[1706482048, 19902, -28.0211, 153.309, 50],[1706482112, 19902, -28.0211, 153.309, 50],[1706482144, 20169, -24.8637, 152.347, 20],[1706482145, 19902, -28.0211, 153.309, 50],[1706482146, 19902, -28.0211, 153.309, 50],[1706482148, 19902, -28.0211, 153.309, 50],[1706482152, 19902, -28.0211, 153.309, 50],[1706482160, 19902, -28.0211, 153.309, 50],[1706482176, 115784, -26.6665, 153.0337, 200],[1706482688, 19902, -27.9708, 153.4107, 50],[1706482944, 20186, -27.4679, 153.0325, 100],[1706483200, 20186, -27.4679, 153.0325, 50],[1706483712, 20186, -27.4679, 153.0325, 100],[1706485760, 20186, -27.4679, 153.0325, 100],[1706486784, 20186, -27.4679, 153.0325, 100],[1706486848, 20186, -27.4679, 153.0325, 100],[1706486864, 20186, -27.4679, 153.0325, 100],[1706486872, 20186, -27.4679, 153.0325, 100],[1706486873, 108744, -25.2855, 152.8343, 20],[1706486874, 20186, -27.4679, 153.0325, 100],[1706486876, 20186, -27.4679, 153.0325, 100],[1706486880, 20186, -27.4679, 153.0325, 100],[1706486912, 20186, -27.4679, 153.0325, 100],[1706487040, 20186, -27.4679, 153.0325, 100],[1706487296, 20186, -27.4679, 153.0325, 100],[1706487808, 19902, -27.9997, 153.4344, 20],[1706488320, 19479, -27.8244, 153.3047, 20],[1706488832, 19902, -27.9997, 153.4344, 20],[1706489856, 19902, -27.9997, 153.4344, 20],[1706491904, 19327, -33.8715, 151.2006, 100],[1706492928, 19327, -33.8715, 151.2006, 100],[1706493184, 19327, -33.8715, 151.2006, 100],[1706493312, 19544, -32.9333, 151.7814, 100],[1706493440, 19327, -33.8715, 151.2006, 100],[1706493952, 19327, -33.8715, 151.2006, 100],[1706494464, 19679, -32.7291, 151.554, 100],[1706494976, 20110, -34.4272, 150.8942, 100],[1706496000, 19327, -33.8715, 151.2006, 100],[1706496256, 19327, -33.8715, 151.2006, 100],[1706496320, 19327, -33.9381, 150.9011, 100],[1706496384, 20110, -34.4272, 150.8942, 100],[1706496448, 19327, -33.8715, 151.2006, 100],[1706496512, 19327, -33.8715, 151.2006, 100],[1706497024, 19327, -33.8715, 151.2006, 100],[1706497056, 19544, -32.9228, 151.7433, 100],[1706497088, 19327, -33.8715, 151.2006, 100],[1706497152, 19327, -33.8715, 151.2006, 100],[1706497216, 117937, -32.5445, 151.1549, 100],[1706497248, 19327, -33.8715, 151.2006, 100],[1706497280, 19327, -33.8715, 151.2006, 100],[1706497536, 19544, -32.9333, 151.7814, 100],[1706498048, 20121, -32.8332, 151.3511, 200],[1706498304, 19327, -33.8715, 151.2006, 100],[1706498560, 19327, -33.8715, 151.2006, 100],[1706499072, 19679, -32.7291, 151.554, 200],[1706499328, 19327, -33.8715, 151.2006, 50],[1706499456, 19187, -32.8104, 151.4541, 200],[1706499584, 19327, -33.8715, 151.2006, 100],[1706499840, 19327, -33.8715, 151.2006, 100],[1706499968, 19327, -33.8715, 151.2006, 100],[1706500032, 19327, -33.8715, 151.2006, 100],[1706500064, 20110, -34.4728, 150.8016, 100],[1706500096, 19327, -33.8715, 151.2006, 100],[1706500160, 19327, -33.8715, 151.2006, 100],[1706500176, 19679, -32.7291, 151.554, 100],[1706500192, 19327, -33.9381, 150.9011, 100],[1706500224, 19327, -33.8715, 151.2006, 100],[1706500352, 19327, -33.8715, 151.2006, 100],[1706500608, 19327, -33.8715, 151.2006, 100],[1706501120, 19327, -33.8715, 151.2006, 100],[1706502144, 19327, -33.8715, 151.2006, 100],[1706504192, 20110, -34.4272, 150.8942, 200],[1706505216, 19327, -33.8715, 151.2006, 100],[1706505344, 19544, -32.9333, 151.7814, 200],[1706505472, 19544, -32.9856, 151.7237, 200],[1706505728, 19327, -33.8715, 151.2006, 50],[1706506240, 19327, -33.8715, 151.2006, 100],[1706507264, 19327, -33.8715, 151.2006, 200],[1706507520, 19544, -32.898, 151.6707, 200],[1706507776, 19327, -33.8715, 151.2006, 100],[1706508288, 19327, -33.8715, 151.2006, 100],[1706508800, 20110, -34.4272, 150.8942, 200],[1706509312, 19502, -33.2831, 149.0901, 100],[1706509824, 19544, -32.9333, 151.7814, 200],[1706510336, 19679, -32.7291, 151.554, 200],[1706510848, 19544, -32.9333, 151.7814, 5],[1706511104, 20110, -34.4272, 150.8942, 5],[1706511360, 20110, -34.4272, 150.8942, 50],[1706512384, 19679, -32.7291, 151.554, 200],[1706512896, 19728, -34.544, 146.4044, 200],[1706513408, 117937, -32.5445, 151.1549, 200],[1706513920, 19679, -32.7291, 151.554, 200],[1706514432, 19679, -32.7291, 151.554, 20],[1706514944, 20070, -33.0768, 151.4588, 20],[1706515456, 19544, -32.898, 151.6707, 500],[1706515968, 19327, -33.8715, 151.2006, 5],[1706516480, 19327, -33.8715, 151.2006, 200],[1706517504, 19578, -32.5981, 149.5862, 200],[1706518528, 19327, -33.8715, 151.2006, 200],[1706520576, 19327, -33.8715, 151.2006, 200],[1706524672, 19267, -19.2634, 146.8059, 500],[1706524928, 117942, -16.8082, 145.7058, 200],[1706525184, 19267, -19.2634, 146.8059, 500],[1706525696, 20151, -16.9274, 145.7645, 200],[1706526720, 20151, -16.9274, 145.7645, 200],[1706527744, 20151, -16.9274, 145.7645, 500],[1706528256, 19267, -19.2634, 146.8059, 200],[1706528768, 20151, -16.9274, 145.7645, 200],[1706529024, 19267, -19.2634, 146.8059, 200],[1706529280, 20300, -17.2685, 145.4828, 500],[1706529344, 19267, -19.2634, 146.8059, 500],[1706529408, 19267, -19.2634, 146.8059, 500],[1706529536, 19267, -19.2634, 146.8059, 500],[1706529792, 20151, -16.9274, 145.7645, 200],[1706530048, 19267, -19.2634, 146.8059, 200],[1706530304, 20151, -16.9274, 145.7645, 200],[1706530560, 19267, -19.2634, 146.8059, 200],[1706530816, 19267, -19.2634, 146.8059, 200],[1706531072, 19667, -17.0027, 145.431, 50],[1706531200, 20151, -16.9274, 145.7645, 50],[1706531328, 112275, -19.1888, 146.6768, 200],[1706531584, 19998, -16.9053, 145.7408, 200],[1706531840, 19267, -19.3032, 146.7694, 500],[1706532096, 20121, -32.8332, 151.3511, 1000],[1706532352, 20151, -16.9274, 145.7645, 500],[1706532608, 19685, -21.1445, 149.181, 200],[1706532672, 19267, -19.2634, 146.8059, 10],[1706532736, 111012, -16.7859, 145.6757, 20],[1706532864, 20151, -16.9274, 145.7645, 500],[1706533376, 19267, -19.2634, 146.8059, 200],[1706533888, 20151, -16.9274, 145.7645, 200],[1706534912, 20151, -16.9274, 145.7645, 200],[1706535936, 20151, -16.9274, 145.7645, 200],[1706536192, 19685, -21.1445, 149.181, 200],[1706536320, 19685, -21.1445, 149.181, 200],[1706536384, 19183, -16.9822, 145.7565, 200],[1706536448, 20151, -16.9274, 145.7645, 200],[1706536960, 19685, -21.1445, 149.181, 200],[1706537984, 19267, -19.3029, 146.638, 200],[1706539008, 19267, -19.3029, 146.638, 200],[1706541056, 20186, -27.4679, 153.0325, 5],[1706549248, 20186, -27.4679, 153.0325, 5],[1706551296, 20186, -27.4679, 153.0325, 5],[1706551808, 20186, -27.6488, 153.0567, 20],[1706552320, 20186, -27.4679, 153.0325, 20],[1706552832, 20186, -27.4679, 153.0325, 20],[1706552960, 112628, -27.5499, 152.776, 20],[1706553088, 20186, -27.4679, 153.0325, 20],[1706553344, 20186, -27.4485, 153.0007, 5],[1706557440, 19327, -33.8715, 151.2006, 200],[1706561536, 19327, -33.8715, 151.2006, 10],[1706565632, 19327, -33.8715, 151.2006, 200],[1706567680, 19327, -33.8715, 151.2006, 100],[1706567936, 112278, -32.2385, 152.4662, 500],[1706568064, 19327, -33.8715, 151.2006, 5],[1706568192, 19327, -33.8715, 151.2006, 200]]