[[1715659008, 10320, -32.1833, 25.6167, 100],[1715659264, 10320, -32.1833, 25.6167, 50],[1715659776, 10367, -30.9653, 27.6044, 200],[1715660032, 10301, -31.3631, 27.0487, 200],[1715660288, 10301, -31.3631, 27.0487, 200],[1715660800, 10251, -32.2514, 24.5509, 200],[1715661056, 10112, -30.05, 26.6139, 100],[1715661312, 10320, -32.1833, 25.6167, 5],[1715661440, 10200, -31.1167, 26.8, 500],[1715661568, 9900, -30.2975, 27.0772, 200],[1715661696, 10422, -32.0, 26.0, 200],[1715661824, 9969, -32.0181, 26.2673, 500],[1715662336, 10336, -30.9815, 26.3126, 100],[1715662592, 9991, -32.7138, 25.5799, 100],[1715662720, 10266, -32.7829, 26.6362, 200],[1715662848, 10012, -25.6608, 27.2526, 500],[1715663360, 10100, -25.7489, 27.5556, 500],[1715663488, 10012, -25.6608, 27.2526, 500],[1715663616, 10368, -25.7862, 31.0506, 500],[1715663872, 113312, -33.7338, 18.9716, 500],[1715664128, 73737, -33.9146, 19.1123, 500],[1715664384, 73672, -33.9304, 18.846, 500],[1715664512, 73748, -34.0486, 18.4811, 500],[1715664640, 73672, -33.9304, 18.846, 500],[1715664896, 10012, -25.6608, 27.2526, 500],[1715666944, 21558, 6.4474, 3.3903, 20],[1715667456, 21558, 6.4474, 3.3903, 20],[1715667712, 21558, 6.4474, 3.3903, 20],[1715667776, 21558, 6.4474, 3.3903, 20],[1715667784, 21558, 6.4474, 3.3903, 20],[1715667786, 21558, 6.4474, 3.3903, 20],[1715667787, 9818, -20.3, 57.5833, 50],[1715667788, 21558, 6.4474, 3.3903, 20],[1715667792, 21558, 6.4474, 3.3903, 20],[1715667808, 21558, 6.4474, 3.3903, 20],[1715667840, 21558, 6.4474, 3.3903, 20],[1715667968, 21558, 6.4474, 3.3903, 20],[1715668992, 21558, 6.4474, 3.3903, 20],[1715671040, 21558, 6.4474, 3.3903, 20],[1715675136, 21526, 7.9508, 4.7845, 500],[1715675392, 21525, 6.6833, 3.2367, 500],[1715675520, 21526, 7.9508, 4.7845, 500],[1715675648, 21526, 7.9508, 4.7845, 500],[1715676160, 21526, 7.9508, 4.7845, 500],[1715677184, 21526, 7.9508, 4.7845, 500],[1715679232, 73748, -34.0486, 18.4811, 5],[1715679296, 73755, -33.8989, 18.6422, 100],[1715679360, 73748, -34.0486, 18.4811, 50],[1715679488, 73713, -33.1012, 18.029, 20],[1715679552, 73748, -33.914, 18.4129, 5],[1715679616, 73713, -33.1012, 18.029, 100],[1715679744, 73748, -33.914, 18.4129, 50],[1715679872, 73656, -33.3872, 18.3838, 50],[1715680000, 73692, -33.7338, 18.9716, 500],[1715680256, 10168, -26.0977, 27.768, 10],[1715680320, 10350, -26.2198, 28.251, 10],[1715680384, 10259, -26.2135, 28.1858, 10],[1715680512, 10259, -26.2135, 28.1858, 10],[1715680768, 9988, -29.0, 24.0, 500],[1715681280, 10342, -34.5323, 20.0287, 10],[1715681408, 10342, -34.5323, 20.0287, 10],[1715681412, 10342, -34.5323, 20.0287, 10],[1715681414, 10384, -34.8262, 20.0188, 10],[1715681416, 73698, -34.4709, 19.8994, 10],[1715681424, 10342, -34.5323, 20.0287, 10],[1715681440, 10342, -34.5323, 20.0287, 10],[1715681472, 10342, -34.5323, 20.0287, 10],[1715681536, 10342, -34.5323, 20.0287, 10],[1715681792, 10342, -34.5323, 20.0287, 10],[1715682304, 486, -2.5, 23.5, 50],[1715683328, 9986, -26.2477, 28.4037, 50],[1715684352, 10361, -26.1833, 28.3167, 5],[1715685376, 10361, -26.1833, 28.3167, 20],[1715685888, 10196, -26.3811, 27.8376, 20],[1715686016, 10361, -26.1833, 28.3167, 20],[1715686144, 10361, -26.1833, 28.3167, 20],[1715686400, 9986, -26.2477, 28.4037, 5],[1715686912, 10361, -26.1833, 28.3167, 5],[1715687168, 9986, -26.2477, 28.4037, 5],[1715687424, 10361, -26.1833, 28.3167, 1000],[1715689472, 10361, -26.1833, 28.3167, 1000],[1715690496, 10361, -26.1833, 28.3167, 1000],[1715690752, 10065, -26.4809, 27.869, 1000],[1715691008, 10361, -26.1833, 28.3167, 1000],[1715691520, 21647, 12.5, -1.6667, 50],[1715693568, 21647, 12.5, -1.6667, 50],[1715694592, 21647, 12.5, -1.6667, 50],[1715695104, 21638, 12.3729, -1.5264, 1000],[1715695360, 21647, 12.5, -1.6667, 50],[1715695616, 21638, 12.3729, -1.5264, 5],[1715695872, 21647, 12.5, -1.6667, 50],[1715696128, 21647, 12.5, -1.6667, 50],[1715696640, 21638, 12.3729, -1.5264, 5],[1715697664, 21647, 12.5, -1.6667, 50],[1715699712, 9988, -29.0, 24.0, 500],[1715701760, 73748, -33.914, 18.4129, 20],[1715703808, 9845, -26.501, 31.4956, 50],[1715704832, 24439, 28.5, -10.0, 500],[1715705856, 418, -1.2841, 36.8155, 20],[1715706112, 418, -1.2841, 36.8155, 5],[1715706368, 418, -1.2841, 36.8155, 5],[1715706880, 10196, -26.3811, 27.8376, 20],[1715707392, 10196, -26.3811, 27.8376, 20],[1715707456, 10196, -26.3811, 27.8376, 20],[1715707520, 10438, -25.9766, 28.1144, 20],[1715707584, 10196, -26.3811, 27.8376, 20],[1715707648, 10196, -26.3811, 27.8376, 20],[1715707904, 9729, -15.4183, 28.287, 1000],[1715708160, 9718, -14.3333, 28.5, 50],[1715708416, 9718, -14.3333, 28.5, 50],[1715708928, 10196, -26.3811, 27.8376, 20],[1715709184, 9988, -29.0, 24.0, 500],[1715709440, 9988, -29.0, 24.0, 500],[1715709952, 21544, 10.0, 8.0, 500],[1715710080, 21544, 10.0, 8.0, 500],[1715710144, 21544, 10.0, 8.0, 500],[1715710176, 21544, 10.0, 8.0, 500],[1715710192, 486, -2.5, 23.5, 500],[1715710200, 21544, 10.0, 8.0, 500],[1715710208, 21544, 10.0, 8.0, 500],[1715710464, 21544, 10.0, 8.0, 500],[1715710976, 21647, 12.5, -1.6667, 50],[1715712000, 10196, -26.3811, 27.8376, 20],[1715712512, 73748, -33.914, 18.4129, 10],[1715713024, 73748, -33.914, 18.4129, 50],[1715713536, 10196, -26.3811, 27.8376, 50],[1715713792, 73748, -33.914, 18.4129, 50],[1715714048, 9918, -29.4061, 31.0483, 50],[1715715072, 10395, -18.25, 35.0, 50],[1715716096, 21435, 8.0, -5.5, 50],[1715732480, 10260, -33.9638, 22.4487, 20],[1715733504, 10354, -29.1252, 26.163, 50],[1715734528, 24439, 28.5, -10.0, 500],[1715735552, 9988, -29.0, 24.0, 500],[1715736576, 17, 2.0442, 45.3358, 1000],[1715736832, 16, 6.0, 48.0, 50],[1715737088, 17, 2.0442, 45.3358, 5],[1715737600, 455, 1.0, 38.0, 50],[1715738112, 2029, 30.0355, 31.223, 100],[1715738624, 10376, -30.0475, 30.8869, 20],[1715739136, 10295, -29.9056, 30.9405, 5],[1715739648, 10042, -29.8188, 30.846, 5],[1715739776, 10295, -29.9056, 30.9405, 5],[1715739904, 10295, -29.8556, 31.0449, 5],[1715740160, 10295, -29.8556, 31.0449, 5],[1715740672, 21647, 12.5, -1.6667, 50],[1715742720, 9988, -29.0, 24.0, 500],[1715744768, 9848, -26.3152, 31.1326, 20],[1715746816, 486, -2.5, 23.5, 50],[1715747328, 486, -2.5, 23.5, 50],[1715747456, 21498, -4.3, 15.3, 5],[1715747584, 486, -2.5, 23.5, 50],[1715747840, 486, -2.5, 23.5, 50],[1715748864, 331, -6.8227, 39.291, 50],[1715749888, 9988, -29.0, 24.0, 500],[1715750400, 21544, 10.0, 8.0, 500],[1715750656, 331, -6.8227, 39.291, 50],[1715750912, 10041, -34.0473, 23.3729, 10],[1715751040, 10197, -34.0508, 24.9187, 10],[1715751168, 112110, -34.1642, 24.8267, 20],[1715751296, 10041, -34.0475, 23.3728, 10],[1715751424, 10176, -34.0377, 23.0339, 20],[1715751680, 112110, -34.1642, 24.8267, 1000],[1715751936, 418, -1.2841, 36.8155, 50],[1715752960, 9988, -29.0, 24.0, 500],[1715753472, 9988, -29.0, 24.0, 500],[1715753728, 21485, 5.5502, -0.2174, 20],[1715753984, 21558, 6.4474, 3.3903, 20],[1715754496, 418, -1.2841, 36.8155, 20],[1715755008, 73748, -33.914, 18.4129, 200],[1715757056, 9988, -29.0, 24.0, 500],[1715757568, 21544, 10.0, 8.0, 500],[1715757824, 9988, -29.0, 24.0, 500],[1715758080, 21647, 12.5, -1.6667, 50],[1715759104, 21544, 10.0, 8.0, 500],[1715760128, 21558, 6.4474, 3.3903, 20],[1715760640, 21558, 6.4474, 3.3903, 20],[1715760896, 21615, 6.4728, 3.558, 20],[1715761024, 21558, 6.4474, 3.3903, 100],[1715761152, 9988, -29.0, 24.0, 50],[1715761408, 9818, -20.3, 57.5833, 50],[1715761664, 9818, -20.3, 57.5833, 50],[1715762176, 9818, -20.3, 57.5833, 50],[1715763200, 73748, -33.914, 18.4129, 5],[1715764224, 520, 1.25, 32.5, 50],[1715764480, 21647, 12.5, -1.6667, 50],[1715764736, 21544, 10.0, 8.0, 500],[1715765248, 20674, 32.8908, 13.1796, 20],[1715767296, 9718, -14.3333, 28.5, 50],[1715768320, 21544, 10.0, 8.0, 500],[1715768576, 418, -1.2841, 36.8155, 20],[1715768832, 455, 1.0, 38.0, 50],[1715769088, 9988, -29.0, 24.0, 500],[1715769344, 16, 6.0, 48.0, 50],[1715771392, 486, -2.5, 23.5, 50],[1715771648, 21500, -1.9499, 18.2652, 50],[1715771904, 486, -2.5, 23.5, 50],[1715772416, 9988, -29.0, 24.0, 500],[1715773440, 73748, -34.0486, 18.4811, 500],[1715773952, 10196, -26.3811, 27.8376, 20],[1715774208, 10196, -26.3811, 27.8376, 20],[1715774336, 10344, -26.2332, 28.3644, 20],[1715774464, 10196, -26.3811, 27.8376, 200],[1715774720, 10189, -26.1, 28.25, 20],[1715774976, 10196, -26.3811, 27.8376, 20],[1715775232, 10295, -29.8556, 31.0449, 5],[1715775488, 21544, 10.0, 8.0, 500],[1715776512, 520, 1.25, 32.5, 50],[1715776768, 529, 0.3162, 32.5657, 1000],[1715777024, 520, 1.25, 32.5, 50],[1715777536, 21811, 18.0, -2.0, 50],[1715778048, 21815, 18.4411, 1.4078, 20],[1715778176, 21810, 14.4972, -4.203, 20],[1715778304, 21811, 18.0, -2.0, 50],[1715778560, 10045, -29.6177, 30.3835, 5],[1715780608, 21647, 12.5, -1.6667, 50],[1715781632, 10410, -20.0015, 46.9961, 50],[1715789824, 10410, -20.0015, 46.9961, 50],[1715791872, 10419, -18.1, 49.1667, 20],[1715792384, 10410, -20.0015, 46.9961, 50],[1715792896, 10410, -20.0015, 46.9961, 50],[1715793920, 10410, -20.0015, 46.9961, 50],[1715794176, 10415, -18.9151, 47.5202, 1000],[1715794432, 10410, -20.0015, 46.9961, 50],[1715794944, 10410, -20.0015, 46.9961, 50],[1715795968, 10410, -20.0015, 46.9961, 50],[1715796480, 10418, -20.25, 47.4833, 1000],[1715796736, 10410, -20.0015, 46.9961, 50],[1715796992, 10410, -20.0015, 46.9961, 50],[1715798016, 20680, 28.0, 17.0, 50],[1715830784, 73748, -34.0486, 18.4811, 5],[1715831808, 73748, -34.0486, 18.4811, 5],[1715832320, 73748, -34.0486, 18.4811, 5],[1715832576, 73748, -34.0486, 18.4811, 5],[1715832704, 73748, -34.0486, 18.4811, 5],[1715832768, 73748, -33.9258, 18.4259, 5],[1715832800, 73748, -34.0486, 18.4811, 5],[1715832832, 73748, -34.0486, 18.4811, 5],[1715834880, 21632, 6.8688, 3.1304, 50],[1715835392, 21558, 6.4474, 3.3903, 200],[1715835648, 21522, 7.8527, 3.9324, 200],[1715835776, 21558, 6.4474, 3.3903, 200],[1715835904, 9818, -20.3, 57.5833, 50],[1715836160, 2029, 30.0355, 31.223, 100],[1715836416, 2029, 30.0355, 31.223, 100],[1715836672, 73858, 15.1111, -23.6167, 50],[1715836928, 21647, 12.5, -1.6667, 50],[1715837952, 73709, -33.4509, 18.7378, 50],[1715838208, 73748, -33.914, 18.4129, 5],[1715838464, 73709, -33.4509, 18.7378, 50],[1715838976, 35660, 51.1649, 4.4001, 1000],[1715840000, 361, -6.7963, 39.2847, 1000],[1715840512, 361, -6.7963, 39.2847, 1000],[1715840768, 331, -6.8227, 39.291, 50],[1715841024, 10070, -24.6959, 28.3998, 50],[1715841152, 9942, -24.1671, 28.1044, 50],[1715841280, 9942, -24.1671, 28.1044, 50],[1715841536, 10012, -25.6608, 27.2526, 5],[1715842048, 9900, -30.2975, 27.0772, 200],[1715842304, 10012, -25.6608, 27.2526, 100],[1715842368, 9966, -24.5983, 27.401, 100],[1715842432, 9966, -24.5983, 27.401, 100],[1715842560, 10142, -23.0533, 29.8997, 200],[1715843072, 110170, -34.1702, 18.8644, 5],[1715843328, 73672, -33.9304, 18.846, 50],[1715843584, 73748, -33.914, 18.4129, 50],[1715844096, 486, -2.5, 23.5, 50],[1715845120, 10113, -25.7848, 29.4633, 100],[1715845632, 10439, -25.8775, 28.168, 100],[1715845888, 10113, -25.7848, 29.4633, 100],[1715846144, 10196, -26.3811, 27.8376, 1000],[1715846656, 73716, -33.9355, 18.6639, 1000],[1715846912, 10196, -26.3811, 27.8376, 1000],[1715847168, 10025, -26.1663, 27.6986, 20],[1715847680, 10114, -26.5663, 28.0177, 100],[1715847936, 73748, -34.0486, 18.4811, 5],[1715848192, 73748, -33.914, 18.4129, 1000],[1715848448, 10189, -26.1, 28.25, 50],[1715848704, 111079, -26.0971, 28.0577, 20],[1715848832, 10383, -26.2296, 28.1272, 20],[1715848960, 10383, -26.2296, 28.1272, 10],[1715849216, 10350, -26.2198, 28.251, 20],[1715849728, 10009, -26.047, 27.9626, 20],[1715849856, 10259, -26.2135, 28.1858, 20],[1715849984, 10350, -26.2198, 28.251, 20],[1715850240, 10383, -26.2296, 28.1272, 20],[1715850496, 10350, -26.2198, 28.251, 20],[1715850752, 10350, -26.2198, 28.251, 20],[1715851264, 10012, -25.6608, 27.2526, 20],[1715852288, 73647, -22.0, 17.0, 50],[1715853312, 10196, -26.3811, 27.8376, 20],[1715854336, 21485, 5.5502, -0.2174, 1000],[1715855360, 418, -1.2841, 36.8155, 20],[1715857408, 418, -1.2841, 36.8155, 1000],[1715858432, 9988, -29.0, 24.0, 500],[1715858944, 9988, -29.0, 24.0, 500],[1715859200, 455, 1.0, 38.0, 50],[1715859456, 21558, 6.4474, 3.3903, 10],[1715859584, 21516, 6.5464, 3.3721, 10],[1715859712, 21558, 6.4474, 3.3903, 10],[1715859968, 21558, 6.4474, 3.3903, 10],[1715860480, 9988, -29.0, 24.0, 500],[1715860992, 21474, 8.1, -1.2, 50],[1715861504, 9988, -29.0, 24.0, 500],[1715863552, 9757, -13.5, 34.0, 50],[1715865600, 9761, -15.7902, 35.0023, 1000],[1715867648, 9757, -13.5, 34.0, 50],[1715871744, 9757, -13.5, 34.0, 50],[1715875840, 9757, -13.5, 34.0, 50],[1715876096, 9759, -13.9834, 33.7828, 1000],[1715876352, 9757, -13.5, 34.0, 50],[1715876864, 9757, -13.5, 34.0, 50],[1715877888, 9761, -15.7902, 35.0023, 100],[1715879936, 9757, -13.5, 34.0, 50],[1715880192, 9759, -13.9834, 33.7828, 1000],[1715880448, 9761, -15.7902, 35.0023, 5],[1715880960, 9757, -13.5, 34.0, 50],[1715881984, 9757, -13.5, 34.0, 50],[1715884032, 9757, -13.5, 34.0, 50],[1715888128, 9757, -13.5, 34.0, 50],[1715896320, 9757, -13.5, 34.0, 50],[1715929088, 9757, -13.5, 34.0, 50],[1715994624, 24403, 35.7808, -5.8176, 200],[1715998720, 24496, 33.5922, -7.6184, 5],[1716002816, 24439, 28.5, -10.0, 500],[1716011008, 24439, 28.5, -10.0, 500],[1716027392, 24496, 33.5922, -7.6184, 200],[1716031488, 24496, 33.5922, -7.6184, 100],[1716035584, 24496, 33.5922, -7.6184, 200],[1716037632, 24403, 35.7808, -5.8176, 200],[1716039680, 24403, 35.7808, -5.8176, 200],[1716043776, 24439, 28.5, -10.0, 500],[1716060160, 24439, 28.5, -10.0, 500],[1716125696, 24439, 28.5, -10.0, 500],[1716191232, 24439, 28.5, -10.0, 500],[1716224000, 24439, 28.5, -10.0, 500],[1716240384, 24496, 33.5922, -7.6184, 20],[1716248576, 24439, 28.5, -10.0, 500],[1716256768, 24439, 28.5, -10.0, 500],[1716387840, 24420, 33.0011, -7.6195, 200],[1716388352, 24451, 31.6298, -8.0101, 200],[1716388864, 24451, 31.6298, -8.0101, 200],[1716389376, 24451, 31.6298, -8.0101, 200],[1716389632, 24451, 31.6298, -8.0101, 200],[1716389760, 24534, 30.4201, -9.5912, 200],[1716389888, 24496, 33.5922, -7.6184, 200],[1716390912, 24426, 34.0123, -6.8484, 200],[1716391936, 24534, 30.4201, -9.5912, 500],[1716392960, 24394, 33.9246, -6.9014, 200],[1716393984, 24451, 31.6298, -8.0101, 200],[1716394496, 24534, 30.4201, -9.5912, 200],[1716395008, 24434, 30.9161, -6.9201, 200],[1716395520, 24534, 30.4201, -9.5912, 500],[1716396032, 24496, 33.5922, -7.6184, 200],[1716398080, 24451, 31.6298, -8.0101, 200],[1716400128, 24534, 30.4201, -9.5912, 200],[1716401152, 24488, 33.663, -7.0666, 200],[1716402176, 24534, 30.4201, -9.5912, 200],[1716402432, 24457, 32.8804, -6.9057, 200],[1716402688, 24424, 32.3019, -9.2334, 200],[1716403200, 24512, 31.9559, -6.5642, 200],[1716403712, 24424, 32.3019, -9.2334, 200],[1716404224, 24474, 32.5002, -6.6887, 200],[1716404480, 24496, 33.5922, -7.6184, 200],[1716404736, 24474, 32.5002, -6.6887, 200],[1716405248, 24534, 30.4201, -9.5912, 200],[1716405504, 24451, 31.6298, -8.0101, 200],[1716405760, 24534, 30.4201, -9.5912, 200],[1716406272, 24534, 30.4201, -9.5912, 5],[1716408320, 24383, 32.2404, -8.5258, 100],[1716408832, 24451, 31.6298, -8.0101, 100],[1716409344, 24405, 31.3518, -7.9459, 200],[1716410368, 24534, 30.4201, -9.5912, 200],[1716410624, 24488, 33.663, -7.0666, 200],[1716410880, 24534, 30.4201, -9.5912, 200],[1716411392, 24488, 33.663, -7.0666, 200],[1716412416, 24474, 32.5002, -6.6887, 200],[1716412928, 24383, 32.2404, -8.5258, 200],[1716413440, 24534, 30.4201, -9.5912, 100],[1716414464, 24496, 33.5922, -7.6184, 200],[1716414976, 24451, 31.6298, -8.0101, 200],[1716415488, 24468, 30.357, -9.5424, 200],[1716415744, 24496, 33.5922, -7.6184, 200],[1716416000, 24496, 33.5922, -7.6184, 200],[1716416512, 24494, 31.5402, -8.7585, 200],[1716417536, 24496, 33.5922, -7.6184, 200],[1716418048, 24451, 31.6298, -8.0101, 200],[1716418560, 24496, 33.5922, -7.6184, 200],[1716419072, 24534, 30.4201, -9.5912, 200],[1716419584, 24451, 31.6298, -8.0101, 200],[1716420096, 24534, 30.4201, -9.5912, 200],[1716420608, 24496, 33.5922, -7.6184, 200],[1716421120, 24439, 28.5, -10.0, 200],[1716421376, 24534, 30.4201, -9.5912, 200],[1716421632, 24534, 30.4201, -9.5912, 200],[1716422144, 24488, 33.663, -7.0666, 200],[1716422656, 113299, 30.4073, -9.5526, 200],[1716423680, 113299, 30.4073, -9.5526, 200],[1716424192, 24496, 33.5922, -7.6184, 200],[1716424448, 24534, 30.4201, -9.5912, 200],[1716424704, 24534, 30.4201, -9.5912, 200],[1716425728, 24424, 32.3019, -9.2334, 200],[1716426752, 24439, 28.5, -10.0, 200],[1716427264, 24534, 30.4201, -9.5912, 200],[1716427776, 24451, 31.6298, -8.0101, 500],[1716428800, 24496, 33.5922, -7.6184, 200],[1716429824, 24496, 33.5922, -7.6184, 200],[1716430336, 24496, 33.5922, -7.6184, 200],[1716430592, 24396, 30.4715, -8.8774, 200],[1716430848, 24496, 33.5922, -7.6184, 200],[1716432896, 24534, 30.4201, -9.5912, 200],[1716433408, 24384, 29.7, -9.7351, 200],[1716433920, 24534, 30.4201, -9.5912, 200],[1716434944, 24451, 31.6298, -8.0101, 200],[1716436992, 24422, 34.0347, -6.8175, 500],[1716437504, 24534, 30.4201, -9.5912, 500],[1716437760, 24422, 34.0347, -6.8175, 500],[1716438016, 24534, 30.4201, -9.5912, 100],[1716439040, 24534, 30.4201, -9.5912, 200],[1716440064, 24451, 31.6298, -8.0101, 200],[1716440576, 24534, 30.4201, -9.5912, 200],[1716441088, 24418, 32.6515, -8.4257, 200],[1716441600, 24534, 30.4201, -9.5912, 200],[1716442112, 24534, 30.4201, -9.5912, 200],[1716443136, 113299, 30.4073, -9.5526, 200],[1716444160, 24451, 31.6298, -8.0101, 200],[1716444416, 24387, 29.5867, -9.4062, 200],[1716444672, 24451, 31.6298, -8.0101, 200],[1716444928, 24534, 30.4201, -9.5912, 200],[1716445184, 24439, 28.5, -10.0, 200],[1716445696, 24534, 30.4201, -9.5912, 100],[1716445952, 24494, 31.5402, -8.7585, 100],[1716446208, 24426, 34.0123, -6.8484, 500],[1716446720, 24534, 30.4201, -9.5912, 500],[1716447232, 24494, 31.5402, -8.7585, 200],[1716447744, 24384, 29.7, -9.7351, 200],[1716448256, 24496, 33.5922, -7.6184, 200],[1716448768, 24494, 31.5402, -8.7585, 200],[1716449280, 24420, 33.0011, -7.6195, 200],[1716450304, 24451, 31.6298, -8.0101, 100],[1716451328, 24384, 29.7, -9.7351, 200],[1716451840, 113299, 30.4073, -9.5526, 200],[1716452352, 113299, 30.4073, -9.5526, 200],[1716453376, 24439, 28.5, -10.0, 500],[1716486144, 24422, 34.0347, -6.8175, 100],[1716490240, 24506, 33.6107, -7.1182, 50],[1716494336, 24439, 28.5, -10.0, 500],[1716502528, 24439, 28.5, -10.0, 500],[1716518912, 519, 0.4104, 32.4542, 20],[1716527104, 520, 1.25, 32.5, 50],[1716535296, 526, -0.6156, 31.5175, 100],[1716543488, 520, 1.25, 32.5, 50],[1716551680, 529, 0.3162, 32.5657, 5],[1716559872, 520, 1.25, 32.5, 50],[1716568064, 520, 1.25, 32.5, 50],[1716584448, 520, 1.25, 32.5, 50],[1716617216, 520, 1.25, 32.5, 50],[1716625408, 529, 0.3162, 32.5657, 5],[1716633600, 529, 0.3162, 32.5657, 100],[1716641792, 529, 0.3162, 32.5657, 1000],[1716649984, 529, 0.3162, 32.5657, 1000],[1716658176, 520, 1.25, 32.5, 50],[1716666368, 520, 1.25, 32.5, 50],[1716674560, 520, 1.25, 32.5, 50],[1716678656, 529, 0.3162, 32.5657, 5],[1716682752, 529, 0.3162, 32.5657, 100],[1716690944, 520, 1.25, 32.5, 50],[1716699136, 520, 1.25, 32.5, 50],[1716715520, 523, 0.3516, 32.7536, 1000],[1716723712, 529, 0.3162, 32.5657, 1000],[1716724736, 529, 0.3162, 32.5657, 1000],[1716725248, 524, -0.6609, 30.6762, 1000],[1716725760, 529, 0.3162, 32.5657, 1000],[1716727808, 529, 0.3162, 32.5657, 1000],[1716731904, 529, 0.3162, 32.5657, 5],[1716748288, 529, 0.3162, 32.5657, 1000],[1716756480, 520, 1.25, 32.5, 50],[1716764672, 520, 1.25, 32.5, 50],[1716781056, 520, 1.25, 32.5, 50],[1716797440, 520, 1.25, 32.5, 50],[1716805632, 529, 0.3162, 32.5657, 5],[1716813824, 520, 1.25, 32.5, 50],[1716846592, 520, 1.25, 32.5, 50],[1716854784, 529, 0.3162, 32.5657, 500],[1716862976, 529, 0.3162, 32.5657, 1000],[1716871168, 529, 0.3162, 32.5657, 5],[1716879360, 520, 1.25, 32.5, 50],[1716895744, 520, 1.25, 32.5, 50],[1716899840, 529, 0.3162, 32.5657, 20],[1716903936, 520, 1.25, 32.5, 50],[1716912128, 529, 0.3162, 32.5657, 1000],[1716920320, 520, 1.25, 32.5, 50],[1716921344, 530, 0.2061, 32.5187, 100],[1716922368, 529, 0.3162, 32.5657, 5],[1716924416, 520, 1.25, 32.5, 50],[1716928512, 529, 0.3162, 32.5657, 1000],[1716944896, 520, 1.25, 32.5, 50],[1716977664, 520, 1.25, 32.5, 50],[1717010432, 520, 1.25, 32.5, 50],[1717018624, 529, 0.3162, 32.5657, 50],[1717026816, 520, 1.25, 32.5, 50],[1717043200, 21544, 10.0, 8.0, 500],[1717043456, 21508, 5.5111, 5.7442, 5],[1717043712, 21524, 5.4799, 7.0271, 200],[1717043840, 21578, 6.5885, 3.3406, 200],[1717043968, 21578, 6.5885, 3.3406, 200],[1717044224, 21587, 7.3776, 3.9059, 100],[1717045248, 21544, 10.0, 8.0, 500],[1717047296, 21544, 10.0, 8.0, 500],[1717047808, 21573, 7.3531, 4.1595, 100],[1717048064, 21544, 10.0, 8.0, 500],[1717048320, 21544, 10.0, 8.0, 500],[1717049344, 21544, 10.0, 8.0, 500],[1717051392, 21544, 10.0, 8.0, 500],[1717059584, 21544, 10.0, 8.0, 500],[1717075968, 21544, 10.0, 8.0, 500],[1717108736, 21558, 6.4474, 3.3903, 50],[1717109248, 21558, 6.4474, 3.3903, 50],[1717109504, 21558, 6.4474, 3.3903, 50],[1717109568, 21558, 6.4474, 3.3903, 50],[1717109600, 21558, 6.4474, 3.3903, 50],[1717109616, 21558, 6.4474, 3.3903, 50],[1717109618, 21587, 7.3776, 3.9059, 50],[1717109619, 21558, 6.4474, 3.3903, 50],[1717109620, 21558, 6.4474, 3.3903, 50],[1717109624, 21558, 6.4474, 3.3903, 50],[1717109632, 21558, 6.4474, 3.3903, 50],[1717109760, 24616, 6.5781, 3.3869, 20],[1717110016, 21558, 6.4474, 3.3903, 50],[1717110272, 21558, 6.4474, 3.3903, 50],[1717110784, 21630, 7.1472, 3.3505, 100],[1717112832, 21510, 5.0513, 7.9335, 5],[1717113856, 21544, 10.0, 8.0, 500],[1717114880, 21544, 10.0, 8.0, 500],[1717116928, 21558, 6.4474, 3.3903, 500],[1717121024, 21544, 10.0, 8.0, 500],[1717125120, 21544, 10.0, 8.0, 500],[1717141504, 21544, 10.0, 8.0, 500],[1717174272, 21575, 5.1819, 7.7148, 200],[1717175296, 21592, 6.44, 7.4922, 200],[1717176320, 21592, 6.44, 7.4922, 100],[1717177344, 21592, 6.44, 7.4922, 100],[1717177345, 21609, 6.2036, 6.7365, 100],[1717177346, 21592, 6.44, 7.4922, 100],[1717177348, 21592, 6.44, 7.4922, 100],[1717177352, 21592, 6.44, 7.4922, 100],[1717177360, 21592, 6.44, 7.4922, 100],[1717177376, 21592, 6.44, 7.4922, 100],[1717177408, 21592, 6.44, 7.4922, 100],[1717177472, 21592, 6.44, 7.4922, 100],[1717177600, 21592, 6.44, 7.4922, 100],[1717177856, 21592, 6.44, 7.4922, 100],[1717178368, 21544, 10.0, 8.0, 500],[1717182464, 21544, 10.0, 8.0, 500],[1717190656, 21544, 10.0, 8.0, 500],[1717207040, 21544, 10.0, 8.0, 500],[1717239808, 21544, 10.0, 8.0, 500],[1717240832, 21544, 10.0, 8.0, 500],[1717241088, 21544, 10.0, 8.0, 1000],[1717241344, 21544, 10.0, 8.0, 500],[1717241856, 21626, 9.0579, 7.4951, 1000],[1717243904, 21626, 9.0579, 7.4951, 200],[1717244416, 21544, 10.0, 8.0, 500],[1717244928, 21544, 10.0, 8.0, 500],[1717245952, 21544, 10.0, 8.0, 500],[1717246976, 21544, 10.0, 8.0, 500],[1717247488, 21544, 10.0, 8.0, 200],[1717247744, 21544, 10.0, 8.0, 500],[1717248000, 21544, 10.0, 8.0, 500],[1717256192, 21544, 10.0, 8.0, 500],[1717272576, 21544, 10.0, 8.0, 500],[1717305344, 21544, 10.0, 8.0, 500],[1717567488, 24439, 28.5, -10.0, 500],[1717698560, 24439, 28.5, -10.0, 500],[1717764096, 24439, 28.5, -10.0, 500],[1717796864, 24426, 34.0123, -6.8484, 200],[1717805056, 24439, 28.5, -10.0, 500],[1717813248, 24439, 28.5, -10.0, 500],[1717821440, 24496, 33.5922, -7.6184, 5],[1717829632, 24439, 28.5, -10.0, 500],[1717837824, 24426, 34.0123, -6.8484, 100],[1717846016, 24439, 28.5, -10.0, 500],[1717854208, 24496, 33.5922, -7.6184, 100],[1717862400, 24439, 28.5, -10.0, 500],[1717895168, 24439, 28.5, -10.0, 500],[1717911552, 24496, 33.5922, -7.6184, 100],[1717919744, 24439, 28.5, -10.0, 500],[1717927936, 24403, 35.7808, -5.8176, 200],[1717928960, 24496, 33.5922, -7.6184, 100],[1717929472, 24422, 34.0347, -6.8175, 100],[1717929984, 24460, 34.2619, -6.5821, 200],[1717932032, 24496, 33.5922, -7.6184, 100],[1717934080, 24445, 33.8916, -5.5396, 100],[1717934592, 24509, 33.262, -7.5936, 200],[1717935104, 24496, 33.5922, -7.6184, 100],[1717935616, 24426, 34.0123, -6.8484, 200],[1717936128, 24422, 34.0347, -6.8175, 100],[1717936640, 24522, 33.8275, -6.0669, 200],[1717937152, 24496, 33.5922, -7.6184, 100],[1717938176, 24451, 31.6298, -8.0101, 200],[1717940224, 24426, 34.0123, -6.8484, 200],[1717941248, 24496, 33.5922, -7.6184, 50],[1717941760, 24422, 34.0347, -6.8175, 100],[1717942272, 24496, 33.5922, -7.6184, 200],[1717944320, 24403, 35.7808, -5.8176, 200],[1717945344, 24426, 34.0123, -6.8484, 100],[1717945856, 24451, 31.6298, -8.0101, 200],[1717946368, 24426, 34.0123, -6.8484, 200],[1717947392, 24496, 33.5922, -7.6184, 200],[1717948416, 24496, 33.5922, -7.6184, 200],[1717948928, 24384, 29.7, -9.7351, 500],[1717949440, 24402, 28.4412, -11.1035, 500],[1717949952, 24496, 33.5922, -7.6184, 50],[1717950464, 24422, 34.0347, -6.8175, 100],[1717950976, 24391, 33.8916, -6.3029, 50],[1717951488, 24534, 30.4201, -9.5912, 500],[1717952512, 24394, 33.9246, -6.9014, 200],[1717953024, 24394, 33.9246, -6.9014, 200],[1717953280, 24460, 34.2619, -6.5821, 200],[1717953536, 24426, 34.0123, -6.8484, 100],[1717954048, 24496, 33.5922, -7.6184, 50],[1717954560, 24394, 33.9246, -6.9014, 200],[1717955584, 24496, 33.5922, -7.6184, 200],[1717955840, 24394, 33.9246, -6.9014, 200],[1717956096, 24426, 34.0123, -6.8484, 200],[1717956608, 24496, 33.5922, -7.6184, 100],[1717960704, 24439, 28.5, -10.0, 500],[1718026240, 24496, 33.5922, -7.6184, 5],[1718034432, 24439, 28.5, -10.0, 500],[1718042624, 24439, 28.5, -10.0, 500],[1718059008, 24439, 28.5, -10.0, 500],[1718091776, 21835, 34.4739, 9.4613, 200],[1718353920, 21835, 34.4739, 9.4613, 200],[1718362112, 21835, 34.4739, 9.4613, 200],[1718366208, 21835, 34.4739, 9.4613, 200],[1718368256, 21836, 36.8049, 10.1778, 5],[1718370304, 21835, 34.4739, 9.4613, 200],[1718386688, 21835, 34.4739, 9.4613, 200],[1718419456, 21835, 34.4739, 9.4613, 200],[1718452224, 21835, 34.4739, 9.4613, 200],[1718468608, 21835, 34.4739, 9.4613, 200],[1718476800, 21835, 34.4739, 9.4613, 200],[1718477824, 21906, 35.6335, 10.9068, 1000],[1718478848, 21835, 34.4739, 9.4613, 200],[1718480896, 21835, 34.4739, 9.4613, 200],[1718484992, 21835, 34.4739, 9.4613, 200],[1718493184, 21835, 34.4739, 9.4613, 200],[1718497280, 21835, 34.4739, 9.4613, 200],[1718497536, 21845, 35.8251, 10.6446, 100],[1718497792, 21835, 34.4739, 9.4613, 200],[1718498304, 21835, 34.4739, 9.4613, 200],[1718499328, 21835, 34.4739, 9.4613, 200],[1718501376, 21835, 34.4739, 9.4613, 200],[1718517760, 21835, 34.4739, 9.4613, 200],[1718550528, 21835, 34.4739, 9.4613, 200],[1718616064, 9840, -20.4098, 57.6718, 1000],[1718617088, 9832, -20.3178, 57.5125, 10],[1718618112, 9834, -20.4877, 57.466, 20],[1718618624, 9808, -20.1608, 57.4994, 1000],[1718619136, 9830, -20.3128, 57.4982, 5],[1718620160, 9840, -20.4098, 57.6718, 5],[1718620672, 9836, -20.1926, 57.7114, 5],[1718620928, 9820, -20.4098, 57.7016, 5],[1718621184, 9791, -20.289, 57.491, 20],[1718621696, 9836, -20.1926, 57.7114, 20],[1718621952, 9791, -20.289, 57.491, 20],[1718622208, 9832, -20.3178, 57.5125, 5],[1718622720, 9791, -20.289, 57.491, 5],[1718622976, 9832, -20.3178, 57.5125, 5],[1718623232, 9832, -20.3178, 57.5125, 5],[1718624256, 9796, -20.5063, 57.5034, 10],[1718624768, 9843, -20.2397, 57.4722, 10],[1718625024, 9832, -20.3178, 57.5125, 10],[1718625280, 9843, -20.2397, 57.4722, 10],[1718626304, 9832, -20.3178, 57.5125, 5],[1718628352, 9832, -20.3178, 57.5125, 5],[1718628864, 9832, -20.3178, 57.5125, 5],[1718629120, 9832, -20.3178, 57.5125, 5],[1718629248, 10449, -20.1967, 57.7467, 5],[1718629376, 9832, -20.3178, 57.5125, 5],[1718630400, 9791, -20.3028, 57.4758, 5],[1718630912, 9836, -20.1926, 57.7114, 20],[1718631424, 9834, -20.4877, 57.466, 20],[1718632448, 9840, -20.4098, 57.6718, 20],[1718632960, 9840, -20.4098, 57.6718, 20],[1718633216, 9840, -20.4098, 57.6718, 20],[1718633344, 9791, -20.289, 57.491, 20],[1718633472, 9791, -20.3028, 57.4758, 20],[1718634496, 9791, -20.3028, 57.4758, 20],[1718634752, 9834, -20.4877, 57.466, 20],[1718635008, 9791, -20.3028, 57.4758, 20],[1718635520, 9791, -20.3028, 57.4758, 20],[1718636032, 9808, -20.1608, 57.4994, 20],[1718636544, 9796, -20.5063, 57.5034, 20],[1718636800, 9791, -20.289, 57.491, 20],[1718637056, 9791, -20.289, 57.491, 20],[1718637568, 9791, -20.289, 57.491, 20],[1718638592, 9840, -20.4098, 57.6718, 20],[1718639104, 9804, -20.2661, 57.4711, 20],[1718639360, 9836, -20.1926, 57.7114, 20],[1718639616, 9791, -20.3028, 57.4758, 5],[1718640640, 9791, -20.3028, 57.4758, 20],[1718641152, 9835, -20.4821, 57.4661, 20],[1718641408, 9791, -20.3028, 57.4758, 20],[1718641664, 9836, -20.1926, 57.7114, 20],[1718642176, 9832, -20.3178, 57.5125, 20],[1718642688, 9835, -20.4821, 57.4661, 20],[1718642944, 9791, -20.3028, 57.4758, 20],[1718643200, 9791, -20.3028, 57.4758, 20],[1718643712, 9804, -20.2661, 57.4711, 20],[1718644736, 9830, -20.3128, 57.4982, 20],[1718645760, 9830, -20.3128, 57.4982, 20],[1718646272, 9836, -20.1926, 57.7114, 20],[1718646528, 9830, -20.3128, 57.4982, 20],[1718646784, 9819, -20.4226, 57.6237, 20],[1718647808, 9791, -20.3028, 57.4758, 5],[1718648832, 9796, -20.5063, 57.5034, 20],[1718649088, 9791, -20.3028, 57.4758, 20],[1718649344, 9791, -20.3028, 57.4758, 20],[1718649856, 9824, -20.414, 57.6302, 20],[1718650880, 9832, -20.3178, 57.5125, 20],[1718651904, 9791, -20.3028, 57.4758, 20],[1718652928, 9820, -20.4098, 57.7016, 20],[1718653952, 10452, -20.3266, 57.5337, 20],[1718654976, 9832, -20.3178, 57.5125, 20],[1718656000, 9824, -20.414, 57.6302, 20],[1718656512, 9797, -20.5177, 57.5192, 20],[1718657024, 9791, -20.289, 57.491, 5],[1718658048, 9791, -20.3028, 57.4758, 10],[1718658560, 9836, -20.1926, 57.7114, 20],[1718659072, 9791, -20.289, 57.491, 5],[1718661120, 9791, -20.3028, 57.4758, 5],[1718665216, 9798, -20.4634, 57.5022, 20],[1718666240, 10450, -20.2147, 57.749, 20],[1718666752, 9791, -20.3028, 57.4758, 20],[1718667264, 9791, -20.3028, 57.4758, 5],[1718669312, 9801, -20.3937, 57.5942, 20],[1718669568, 9791, -20.3028, 57.4758, 20],[1718669824, 9791, -20.3028, 57.4758, 20],[1718670336, 9808, -20.1608, 57.4994, 20],[1718670848, 9791, -20.3028, 57.4758, 20],[1718671360, 9791, -20.3028, 57.4758, 20],[1718673408, 9796, -20.5063, 57.5034, 20],[1718675456, 9843, -20.2397, 57.4722, 20],[1718676480, 9832, -20.3178, 57.5125, 20],[1718677504, 9791, -20.3028, 57.4758, 20],[1718681600, 9818, -20.3, 57.5833, 50],[1718714368, 9818, -20.3, 57.5833, 50],[1718730752, 9818, -20.3, 57.5833, 50],[1718738944, 9791, -20.3028, 57.4758, 5],[1718739200, 9832, -20.3178, 57.5125, 5],[1718739456, 9791, -20.3028, 57.4758, 5],[1718739968, 9832, -20.3178, 57.5125, 1000],[1718740224, 9818, -20.3, 57.5833, 50],[1718740480, 9818, -20.3, 57.5833, 50],[1718740992, 9842, -20.497, 57.4375, 1000],[1718741248, 9818, -20.3, 57.5833, 50],[1718741504, 9818, -20.3, 57.5833, 50],[1718742016, 9818, -20.3, 57.5833, 50],[1718743040, 9818, -20.3, 57.5833, 50],[1718747136, 9808, -20.1608, 57.4994, 5],[1718747392, 9818, -20.3, 57.5833, 50],[1718747648, 9818, -20.3, 57.5833, 50],[1718748160, 9826, -20.0111, 57.5737, 20],[1718748672, 9808, -20.1608, 57.4994, 20],[1718748928, 9828, -20.0327, 57.6423, 20],[1718749184, 9808, -20.1608, 57.4994, 100],[1718750208, 9839, -20.1795, 57.6666, 20],[1718750720, 9828, -20.0327, 57.6423, 5],[1718751232, 9809, -20.0273, 57.624, 5],[1718751744, 10448, -20.1309, 57.5885, 5],[1718752000, 9809, -20.0273, 57.624, 5],[1718752256, 9809, -20.0273, 57.624, 5],[1718753280, 9818, -20.3, 57.5833, 50],[1718754304, 9818, -20.3, 57.5833, 50],[1718754816, 9826, -20.0111, 57.5737, 10],[1718755328, 9808, -20.1608, 57.4994, 5],[1718757376, 9808, -20.1608, 57.4994, 20],[1718757888, 9812, -20.1029, 57.5663, 10],[1718758400, 10455, -20.1656, 57.4511, 20],[1718758912, 9828, -20.0327, 57.6423, 20],[1718759424, 9828, -20.0327, 57.6423, 20],[1718759936, 9826, -20.0111, 57.5737, 5],[1718760448, 9803, -20.1041, 57.6807, 1000],[1718761472, 9826, -20.0111, 57.5737, 20],[1718761728, 9836, -20.1926, 57.7114, 20],[1718761856, 9837, -19.9801, 57.6143, 20],[1718761984, 9826, -20.0111, 57.5737, 20],[1718762496, 9808, -20.1608, 57.4994, 20],[1718763008, 9826, -20.0111, 57.5737, 20],[1718763520, 9836, -20.1926, 57.7114, 20],[1718764032, 9808, -20.1608, 57.4994, 5],[1718764544, 9800, -20.0184, 57.5522, 20],[1718765568, 10459, -20.1033, 57.5321, 5],[1718765824, 9808, -20.1608, 57.4994, 20],[1718766080, 9804, -20.2661, 57.4711, 20],[1718766592, 10447, -20.1344, 57.5374, 20],[1718767616, 9808, -20.1608, 57.4994, 5],[1718768640, 9808, -20.1608, 57.4994, 5],[1718769152, 9808, -20.1608, 57.4994, 5],[1718769408, 9818, -20.3, 57.5833, 50],[1718769664, 9826, -20.0111, 57.5737, 20],[1718770176, 9808, -20.1608, 57.4994, 5],[1718770304, 9818, -20.3, 57.5833, 50],[1718770432, 9818, -20.3, 57.5833, 50],[1718770688, 9818, -20.3, 57.5833, 50],[1718771712, 9808, -20.1608, 57.4994, 5],[1718773760, 9828, -20.0327, 57.6423, 20],[1718774784, 9808, -20.1608, 57.4994, 5],[1718775296, 113745, -20.0006, 57.6449, 10],[1718775552, 9793, -20.0509, 57.544, 10],[1718775808, 9808, -20.1608, 57.4994, 20],[1718776832, 9792, -20.0324, 57.5362, 20],[1718777344, 9812, -20.1029, 57.5663, 10],[1718777856, 9812, -20.1029, 57.5663, 20],[1718778880, 9837, -19.9801, 57.6143, 20],[1718779904, 73748, -34.0486, 18.4811, 1000],[1718781952, 9818, -20.3, 57.5833, 50],[1718782464, 9818, -20.3, 57.5833, 50],[1718782720, 10446, -20.1194, 57.4914, 20],[1718782976, 9818, -20.3, 57.5833, 50],[1718784000, 9804, -20.2661, 57.4711, 20],[1718785024, 9809, -20.0273, 57.624, 10],[1718785536, 9793, -20.0509, 57.544, 10],[1718786048, 9818, -20.3, 57.5833, 50],[1718787072, 9791, -20.3028, 57.4758, 20],[1718787328, 9826, -20.0111, 57.5737, 20],[1718787584, 9818, -20.3, 57.5833, 50],[1718787840, 9808, -20.1608, 57.4994, 20],[1718788096, 9809, -20.0273, 57.624, 20],[1718788608, 9843, -20.2397, 57.4722, 20],[1718789120, 9812, -20.1029, 57.5663, 10],[1718790144, 9808, -20.1608, 57.4994, 10],[1718792192, 9793, -20.0509, 57.544, 20],[1718792704, 9828, -20.0327, 57.6423, 20],[1718793216, 9793, -20.0509, 57.544, 20],[1718794240, 9793, -20.0509, 57.544, 20],[1718796288, 9808, -20.1608, 57.4994, 20],[1718797312, 9808, -20.1608, 57.4994, 20],[1718797568, 9815, -20.0868, 57.6308, 20],[1718797824, 9808, -20.1608, 57.4994, 20],[1718798336, 9812, -20.1029, 57.5663, 20],[1718799360, 9812, -20.1029, 57.5663, 20],[1718799872, 9808, -20.1608, 57.4994, 20],[1718800384, 9800, -20.0184, 57.5522, 20],[1718801408, 9795, -20.3256, 57.3706, 20],[1718802432, 9808, -20.1608, 57.4994, 20],[1718803456, 9837, -19.9801, 57.6143, 20],[1718803968, 9808, -20.1608, 57.4994, 20],[1718804480, 113728, -19.9837, 57.6055, 20],[1718806528, 9808, -20.1608, 57.4994, 20],[1718808576, 9828, -20.0327, 57.6423, 10],[1718809600, 9793, -20.0509, 57.544, 10],[1718810624, 9828, -20.0327, 57.6423, 10],[1718812672, 9818, -20.3, 57.5833, 50],[1718845440, 9804, -20.2661, 57.4711, 5],[1718845952, 9795, -20.3256, 57.3706, 5],[1718846208, 9804, -20.2661, 57.4711, 5],[1718846464, 9817, -20.2198, 57.4952, 5],[1718847488, 9804, -20.2661, 57.4711, 5],[1718848000, 9804, -20.2661, 57.4711, 5],[1718848256, 9808, -20.1608, 57.4994, 5],[1718848512, 9804, -20.2661, 57.4711, 5],[1718849536, 9804, -20.2661, 57.4711, 5],[1718850048, 9804, -20.2661, 57.4711, 5],[1718850304, 9808, -20.1608, 57.4994, 5],[1718850560, 9843, -20.2397, 57.4722, 5],[1718851584, 9843, -20.2275, 57.4787, 5],[1718853632, 9804, -20.2661, 57.4711, 5],[1718857728, 9791, -20.289, 57.491, 10],[1718858752, 9843, -20.2397, 57.4722, 5],[1718859264, 9812, -20.1029, 57.5663, 10],[1718859776, 9843, -20.2275, 57.4787, 5],[1718860800, 9802, -20.3613, 57.3622, 50],[1718861312, 9836, -20.1926, 57.7114, 50],[1718861824, 9844, -20.2117, 57.4008, 10],[1718862848, 9840, -20.4098, 57.6718, 20],[1718863360, 9808, -20.1608, 57.4994, 10],[1718863616, 9790, -20.2568, 57.5684, 20],[1718863872, 9799, -20.2187, 57.5174, 20],[1718864896, 9818, -20.3, 57.5833, 50],[1718865408, 9843, -20.2245, 57.4773, 10],[1718865920, 9818, -20.3, 57.5833, 50],[1718870016, 9808, -20.1608, 57.4994, 10],[1718870272, 9812, -20.1029, 57.5663, 10],[1718870400, 9808, -20.1608, 57.4994, 10],[1718870528, 9812, -20.1029, 57.5663, 1000],[1718870784, 9804, -20.2661, 57.4711, 20],[1718871040, 9843, -20.2207, 57.4619, 10],[1718871552, 9795, -20.3256, 57.3706, 10],[1718871680, 9843, -20.2207, 57.4619, 10],[1718871808, 9843, -20.2207, 57.4619, 10],[1718872064, 10453, -20.2413, 57.4796, 20],[1718872320, 9812, -20.1029, 57.5663, 20],[1718872576, 9813, -20.1845, 57.4741, 10],[1718872832, 9813, -20.1845, 57.4741, 10],[1718872960, 10453, -20.2413, 57.4796, 10],[1718873024, 9813, -20.1845, 57.4741, 10],[1718873088, 9799, -20.2187, 57.5174, 1000],[1718874112, 10196, -26.3811, 27.8376, 1000],[1718874624, 9826, -20.0111, 57.5737, 1000],[1718875136, 9808, -20.1608, 57.4994, 1000],[1718875648, 10196, -26.3811, 27.8376, 1000],[1718876160, 9818, -20.3, 57.5833, 50],[1718878208, 9808, -20.1608, 57.4994, 10],[1718879232, 9817, -20.2198, 57.4952, 20],[1718879360, 9791, -20.3028, 57.4758, 20],[1718879488, 9817, -20.2198, 57.4952, 20],[1718879744, 9795, -20.3256, 57.3706, 20],[1718880256, 9843, -20.2397, 57.4722, 10],[1718881280, 9808, -20.1608, 57.4994, 10],[1718881792, 9843, -20.2397, 57.4722, 10],[1718882304, 9802, -20.3613, 57.3622, 20],[1718882816, 9791, -20.3028, 57.4758, 5],[1718883328, 9818, -20.3, 57.5833, 50],[1718883840, 9791, -20.3028, 57.4758, 5],[1718884352, 9808, -20.1608, 57.4994, 10],[1718884608, 9818, -20.3, 57.5833, 50],[1718884864, 9818, -20.3, 57.5833, 50],[1718885376, 9843, -20.2397, 57.4722, 5],[1718886400, 9843, -20.2397, 57.4722, 5],[1718887424, 9831, -20.2742, 57.3631, 10],[1718888448, 9808, -20.1608, 57.4994, 20],[1718890496, 9817, -20.2198, 57.4952, 5],[1718892544, 9823, -20.2413, 57.5523, 10],[1718893568, 9799, -20.2187, 57.5174, 5],[1718894080, 9843, -20.2207, 57.4619, 5],[1718894592, 9818, -20.3, 57.5833, 50],[1718895616, 9818, -20.3, 57.5833, 50],[1718896128, 9804, -20.2661, 57.4711, 5],[1718896384, 9840, -20.4098, 57.6718, 5],[1718896640, 9808, -20.1608, 57.4994, 10],[1718897664, 9840, -20.4098, 57.6718, 20],[1718897920, 9808, -20.1608, 57.4994, 1000],[1718898176, 9795, -20.3256, 57.3706, 10],[1718898432, 9817, -20.2198, 57.4952, 5],[1718898688, 9804, -20.2661, 57.4711, 20],[1718899200, 9818, -20.3, 57.5833, 50],[1718899712, 9818, -20.3, 57.5833, 50],[1718900736, 9843, -20.2207, 57.4619, 20],[1718901760, 9804, -20.2661, 57.4711, 20],[1718902272, 9818, -20.3, 57.5833, 50],[1718902784, 9808, -20.1608, 57.4994, 20],[1718903040, 9804, -20.2661, 57.4711, 20],[1718903296, 9818, -20.3, 57.5833, 50],[1718903808, 9818, -20.3, 57.5833, 50],[1718904832, 9818, -20.3, 57.5833, 50],[1718905856, 9804, -20.2661, 57.4711, 5],[1718906880, 9804, -20.2661, 57.4711, 5],[1718907904, 9840, -20.4098, 57.6718, 20],[1718908416, 9817, -20.2198, 57.4952, 20],[1718908928, 9804, -20.2661, 57.4711, 5],[1718909952, 9795, -20.3256, 57.3706, 20],[1718910464, 9840, -20.4098, 57.6718, 20],[1718910976, 9818, -20.3, 57.5833, 50],[1718943744, 9818, -20.3, 57.5833, 50],[1719009280, 9824, -20.414, 57.6302, 1000],[1719011328, 9844, -20.2117, 57.4008, 10],[1719011840, 9791, -20.289, 57.491, 10],[1719012352, 9791, -20.289, 57.491, 10],[1719013376, 9808, -20.1608, 57.4994, 20],[1719013888, 10452, -20.3266, 57.5337, 20],[1719014144, 9808, -20.1608, 57.4994, 20],[1719014400, 9808, -20.1608, 57.4994, 20],[1719014912, 10456, -20.0737, 57.6022, 20],[1719015424, 9818, -20.3, 57.5833, 50],[1719015936, 9836, -20.1926, 57.7114, 20],[1719016448, 9808, -20.1608, 57.4994, 5],[1719017472, 9824, -20.414, 57.6302, 20],[1719018496, 9818, -20.3, 57.5833, 50],[1719019520, 9818, -20.3, 57.5833, 50],[1719020032, 9836, -20.1926, 57.7114, 50],[1719020544, 9833, -20.4339, 57.3453, 50],[1719021056, 9826, -20.0111, 57.5737, 50],[1719021568, 9843, -20.2397, 57.4722, 5],[1719022592, 10454, -20.3902, 57.3688, 50],[1719023104, 9836, -20.1926, 57.7114, 50],[1719023616, 9824, -20.414, 57.6302, 50],[1719024640, 10456, -20.0737, 57.6022, 50],[1719025152, 9801, -20.3937, 57.5942, 20],[1719025664, 9818, -20.3, 57.5833, 50],[1719026176, 9808, -20.1608, 57.4994, 20],[1719026688, 9801, -20.3937, 57.5942, 1000],[1719027712, 9826, -20.0111, 57.5737, 20],[1719028736, 9818, -20.3, 57.5833, 50],[1719029760, 9826, -20.0111, 57.5737, 20],[1719030784, 9836, -20.1926, 57.7114, 20],[1719031808, 9818, -20.3, 57.5833, 50],[1719032320, 10446, -20.1194, 57.4914, 20],[1719032576, 9818, -20.3, 57.5833, 50],[1719032832, 9836, -20.1926, 57.7114, 20],[1719033856, 9831, -20.2742, 57.3631, 20],[1719034880, 9827, -20.4172, 57.5413, 20],[1719035392, 9808, -20.1608, 57.4994, 20],[1719035904, 9820, -20.4098, 57.7016, 20],[1719037952, 9810, -20.1877, 57.4427, 5],[1719038976, 9806, -20.0625, 57.6735, 10],[1719039232, 10457, -20.1872, 57.5819, 10],[1719039488, 10457, -20.1872, 57.5819, 10],[1719040000, 9808, -20.1608, 57.4994, 20],[1719040256, 9808, -20.1608, 57.4994, 20],[1719040384, 9836, -20.1926, 57.7114, 20],[1719040512, 9808, -20.1608, 57.4994, 20],[1719040768, 9844, -20.2117, 57.4008, 20],[1719041024, 9808, -20.1608, 57.4994, 20],[1719042048, 9844, -20.2117, 57.4008, 20],[1719043072, 9824, -20.414, 57.6302, 20],[1719043584, 9844, -20.2117, 57.4008, 20],[1719044096, 9844, -20.2117, 57.4008, 20],[1719045120, 9802, -20.3613, 57.3622, 20],[1719046144, 9808, -20.1608, 57.4994, 20],[1719046656, 9819, -20.4226, 57.6237, 1000],[1719047168, 9801, -20.3937, 57.5942, 20],[1719047424, 9808, -20.1608, 57.4994, 20],[1719047680, 9814, -20.3696, 57.5559, 20],[1719048192, 9808, -20.1608, 57.4994, 50],[1719048448, 10443, -20.4873, 57.3744, 50],[1719048704, 10443, -20.4873, 57.3744, 50],[1719049216, 9819, -20.4226, 57.6237, 20],[1719050240, 9818, -20.3, 57.5833, 50],[1719052288, 10453, -20.2413, 57.4796, 10],[1719053312, 9834, -20.4877, 57.466, 20],[1719054336, 9818, -20.3, 57.5833, 50],[1719056384, 9808, -20.1608, 57.4994, 10],[1719058432, 9836, -20.1926, 57.7114, 20],[1719059456, 9829, -20.0424, 57.5773, 20],[1719060480, 9844, -20.2117, 57.4008, 20],[1719062528, 9836, -20.1926, 57.7114, 20],[1719066624, 9818, -20.3, 57.5833, 50],[1719068672, 10458, -20.1341, 57.5207, 20],[1719070720, 9818, -20.3, 57.5833, 50],[1719074816, 9818, -20.3, 57.5833, 50],[1719107584, 13189, -19.6793, 63.4164, 5],[1719111680, 13194, -19.701, 63.416, 1000],[1719115776, 9818, -20.3, 57.5833, 50],[1719119872, 9818, -20.3, 57.5833, 50],[1719120128, 9832, -20.3178, 57.5125, 20],[1719120256, 9818, -20.3, 57.5833, 50],[1719120384, 9818, -20.3, 57.5833, 50],[1719120896, 9802, -20.3613, 57.3622, 1000],[1719121152, 9818, -20.3, 57.5833, 50],[1719121408, 9808, -20.1608, 57.4994, 1000],[1719121664, 9818, -20.3, 57.5833, 50],[1719121920, 9818, -20.3, 57.5833, 50],[1719122432, 9808, -20.1608, 57.4994, 1000],[1719122688, 9818, -20.3, 57.5833, 50],[1719122944, 9802, -20.3613, 57.3622, 20],[1719123200, 9818, -20.3, 57.5833, 50],[1719123456, 9826, -20.0111, 57.5737, 10],[1719123968, 9808, -20.1608, 57.4994, 20],[1719132160, 9818, -20.3, 57.5833, 50],[1719140352, 2108, 16.0, 30.0, 50],[1719205888, 2108, 16.0, 30.0, 50],[1719222272, 2121, 15.582, 32.537, 5],[1719230464, 2108, 16.0, 30.0, 50],[1719238656, 2108, 16.0, 30.0, 50],[1719271424, 2108, 16.0, 30.0, 50],[1719402496, 2108, 16.0, 30.0, 50],[1719533568, 2108, 16.0, 30.0, 50],[1719566336, 2108, 16.0, 30.0, 50],[1719582720, 2121, 15.582, 32.537, 5],[1719590912, 2108, 16.0, 30.0, 50],[1719599104, 2108, 16.0, 30.0, 50],[1719664640, 21835, 34.4739, 9.4613, 200],[1719681024, 486, -2.5, 23.5, 100],[1719684096, 9700, -19.0, 29.75, 50],[1719684608, 9700, -19.0, 29.75, 50],[1719684864, 9709, -17.815, 31.0478, 1000],[1719685120, 10167, -27.4503, 23.4309, 20],[1719685632, 10167, -27.4503, 23.4309, 5],[1719686144, 10191, -27.694, 23.0506, 20],[1719687168, 10191, -27.694, 23.0506, 50],[1719688192, 10130, -27.3167, 25.983, 10],[1719688704, 10191, -27.694, 23.0506, 20],[1719689216, 10354, -29.1252, 26.163, 20],[1719697408, 16, 6.0, 48.0, 50],[1719699456, 10361, -26.1833, 28.3167, 500],[1719701504, 9988, -29.0, 24.0, 500],[1719705600, 10439, -25.8434, 28.177, 50],[1719706624, 84088, 25.7806, -80.1826, 20],[1719706880, 42964, 50.1101, 8.6721, 20],[1719707136, 1140, 32.0668, 34.7649, 20],[1719707392, 84234, 27.9958, -82.5858, 20],[1719707648, 10350, -26.2198, 28.251, 20],[1719708672, 9977, -34.3646, 21.4137, 10],[1719709696, 2029, 30.0355, 31.223, 100],[1719711744, 10318, -25.6769, 28.518, 20],[1719712256, 10033, -25.7599, 28.2604, 5],[1719712288, 10033, -25.7599, 28.2604, 5],[1719712296, 10033, -25.7599, 28.2604, 5],[1719712300, 10033, -25.7599, 28.2604, 5],[1719712301, 10423, -26.0843, 28.2472, 20],[1719712302, 10033, -25.7599, 28.2604, 5],[1719712304, 10033, -25.7599, 28.2604, 5],[1719712320, 10033, -25.7599, 28.2604, 5],[1719712384, 10033, -25.7599, 28.2604, 5],[1719712512, 10033, -25.7599, 28.2604, 5],[1719712768, 418, -1.2841, 36.8155, 20],[1719713792, 21544, 10.0, 8.0, 500],[1719730176, 9988, -29.0, 24.0, 500],[1719738368, 21733, -0.9986, 11.756, 50],[1719739392, 21544, 10.0, 8.0, 500],[1719740416, 10033, -25.7599, 28.2604, 50],[1719740928, 10026, -26.0991, 27.9811, 50],[1719741184, 10026, -26.0991, 27.9811, 50],[1719741312, 10033, -25.7599, 28.2604, 50],[1719741440, 10033, -25.7599, 28.2604, 50],[1719742464, 9941, -26.7005, 27.8179, 20],[1719746560, 20781, -4.2568, 15.2872, 20],[1719750656, 20781, -4.2568, 15.2872, 200],[1719751168, 20768, 1.5524, 15.7834, 200],[1719751680, 20781, -4.2568, 15.2872, 200],[1719752704, 20781, -4.2568, 15.2872, 200],[1719754752, 73748, -33.914, 18.4129, 500],[1719758848, 10361, -26.1833, 28.3167, 500],[1719760896, 10383, -26.2296, 28.1272, 500],[1719761408, 10235, -25.7302, 27.8513, 500],[1719761920, 10235, -25.7302, 27.8513, 500],[1719762944, 101528, 34.0544, -118.2441, 20],[1719763456, 101528, 34.0544, -118.2441, 20],[1719763712, 102496, 36.1685, -115.1164, 20],[1719763968, 101528, 34.0544, -118.2441, 20],[1719764480, 26728, 51.5164, -0.093, 20],[1719764736, 101528, 34.0544, -118.2441, 20],[1719764992, 101528, 34.0515, -118.2707, 20],[1719765248, 101528, 34.0544, -118.2441, 1000],[1719765504, 91317, 38.9258, -77.3939, 20],[1719765760, 93093, 41.871, -87.6289, 20],[1719766016, 93912, 42.3576, -71.0514, 20],[1719766272, 84088, 25.7689, -80.1946, 20],[1719766528, 101528, 34.0544, -118.2441, 20],[1719766784, 29551, 47.173, 8.4204, 20],[1719767040, 21558, 6.4474, 3.3903, 20],[1719767296, 101528, 34.0544, -118.2441, 20],[1719767552, 102496, 36.1685, -115.1164, 20],[1719767808, 101528, 34.0544, -118.244, 20],[1719768064, 101528, 34.0544, -118.2441, 20],[1719769088, 84088, 25.7689, -80.1946, 20],[1719769600, 101528, 34.0544, -118.244, 20],[1719769856, 26728, 51.5164, -0.093, 20],[1719770112, 44242, 52.5196, 13.4069, 20],[1719770368, 16216, 11.5583, 104.9121, 20],[1719770624, 107442, 43.6547, -79.3623, 20],[1719770880, 93093, 41.8874, -87.6318, 20],[1719771136, 9988, -29.0, 24.0, 500],[1719779328, 93093, 41.8874, -87.6318, 20],[1719780352, 10196, -26.3811, 27.8376, 20],[1719780864, 103642, 44.0185, -121.2984, 20],[1719781120, 93093, 41.8874, -87.6318, 20],[1719781376, 93093, 41.8874, -87.6318, 20],[1719781888, 91097, 39.018, -77.539, 20],[1719782144, 84088, 25.7689, -80.1946, 20],[1719782400, 93093, 41.8874, -87.6318, 20],[1719782656, 69785, 45.4722, 9.1922, 20],[1719782912, 93093, 41.8874, -87.6318, 20],[1719783424, 93093, 41.8874, -87.6318, 20],[1719785472, 89066, 35.4662, -97.5168, 20],[1719785728, 89997, 35.1499, -90.0558, 20],[1719785984, 104057, 40.7545, -111.883, 20],[1719786496, 93093, 41.8874, -87.6318, 20],[1719787008, 102496, 36.1685, -115.1164, 20],[1719787264, 96943, 40.1668, -74.4959, 20],[1719787265, 97803, 40.7425, -73.9877, 20],[1719787266, 97803, 40.7425, -73.9877, 20],[1719787268, 97803, 40.7425, -73.9877, 20],[1719787272, 97803, 40.7425, -73.9877, 20],[1719787280, 97803, 40.7425, -73.9877, 20],[1719787296, 97803, 40.7425, -73.9877, 20],[1719787328, 97803, 40.7425, -73.9877, 20],[1719787392, 97803, 40.7425, -73.9877, 20],[1719787520, 103815, 45.5894, -122.7401, 200],[1719788032, 103815, 45.5894, -122.7401, 200],[1719788288, 101528, 34.0544, -118.2441, 20],[1719788544, 103815, 45.5894, -122.7401, 200],[1719789056, 101528, 34.0544, -118.2441, 20],[1719789312, 91097, 39.018, -77.539, 20],[1719789568, 101528, 34.0515, -118.2707, 20],[1719789824, 90379, 32.8137, -96.8704, 20],[1719790080, 93093, 41.871, -87.6289, 20],[1719790336, 91317, 38.9258, -77.3939, 20],[1719790592, 103815, 45.5894, -122.7401, 200],[1719791616, 93093, 41.8874, -87.6318, 20],[1719791872, 91480, 38.9609, -77.3429, 20],[1719792128, 91480, 38.9609, -77.3429, 20],[1719792384, 97803, 40.7425, -73.9877, 20],[1719792640, 93093, 41.8874, -87.6318, 20],[1719793664, 9988, -29.0, 24.0, 500],[1719794688, 9988, -29.0, 24.0, 500],[1719794816, 101174, 34.0544, -118.244, 1000],[1719794944, 9988, -29.0, 24.0, 500],[1719795200, 9988, -29.0, 24.0, 500],[1719795456, 32688, 51.5342, 4.4543, 20],[1719795712, 21544, 10.0, 8.0, 500],[1719798784, 10025, -26.1663, 27.6986, 20],[1719799808, 10236, -28.2857, 29.136, 100],[1719800320, 10236, -28.2857, 29.136, 100],[1719800576, 10359, -28.2338, 28.3003, 100]]