[[1719800704, 9935, -27.0373, 28.5995, 100],[1719800832, 10236, -28.2857, 29.136, 100],[1719800960, 10196, -26.3811, 27.8376, 200],[1719801088, 10050, -27.6528, 28.1367, 100],[1719801216, 10236, -28.2857, 29.136, 100],[1719801344, 10236, -28.2857, 29.136, 200],[1719801600, 10145, -27.867, 27.9205, 200],[1719801728, 9923, -27.8462, 28.9666, 200],[1719801856, 10023, -27.8057, 28.4366, 200],[1719802368, 9935, -27.0373, 28.5995, 100],[1719802496, 10236, -28.2857, 29.136, 100],[1719802624, 10264, -27.2795, 28.5017, 100],[1719802880, 10236, -28.2857, 29.136, 100],[1719803008, 10050, -27.6528, 28.1367, 200],[1719803136, 10236, -28.2857, 29.136, 100],[1719803392, 10236, -28.2857, 29.136, 100],[1719803648, 10236, -28.2857, 29.136, 100],[1719803712, 10264, -27.2795, 28.5017, 5],[1719803776, 10023, -27.8057, 28.4366, 100],[1719803904, 14, -2.0001, 30.0, 50],[1719805952, 9988, -29.0, 24.0, 500],[1719808000, 21558, 6.4474, 3.3903, 20],[1719808256, 10196, -26.3811, 27.8376, 20],[1719808512, 10196, -26.3811, 27.8376, 20],[1719808768, 9988, -29.0, 24.0, 50],[1719809024, 21544, 10.0, 8.0, 500],[1719811072, 10395, -18.25, 35.0, 50],[1719812096, 73633, -12.4992, 18.4968, 50],[1719814144, 10033, -25.7599, 28.2604, 200],[1719816192, 73748, -33.9258, 18.4259, 20],[1719816448, 10196, -26.3811, 27.8376, 20],[1719816704, 10124, -30.8486, 30.3636, 100],[1719817216, 9988, -29.0, 24.0, 500],[1719818240, 9988, -29.0, 24.0, 500],[1719820288, 9988, -29.0, 24.0, 500],[1719821056, 21544, 10.0, 8.0, 500],[1719821312, 9718, -14.3333, 28.5, 50],[1719821568, 9757, -13.5, 34.0, 50],[1719821824, 455, 1.0, 38.0, 50],[1719822080, 21544, 10.0, 8.0, 500],[1719822336, 10033, -25.7599, 28.2604, 50],[1719822592, 10196, -26.3811, 27.8376, 50],[1719822720, 73748, -34.0486, 18.4811, 50],[1719822784, 9897, -26.1724, 27.8684, 50],[1719822848, 10196, -26.3811, 27.8376, 50],[1719823360, 10196, -26.3811, 27.8376, 10],[1719823616, 10026, -26.0991, 27.9811, 20],[1719823744, 10189, -26.1, 28.25, 20],[1719823872, 73748, -33.914, 18.4129, 20],[1719824128, 73748, -33.914, 18.4129, 20],[1719824256, 73717, -33.8462, 18.7198, 20],[1719824384, 10083, -25.4635, 30.9624, 1000],[1719825408, 10083, -25.4635, 30.9624, 1000],[1719825920, 9956, -33.7621, 25.4023, 1000],[1719826176, 9956, -33.7621, 25.4023, 1000],[1719826304, 10288, -26.3006, 27.9023, 1000],[1719826432, 10196, -26.3811, 27.8376, 1000],[1719828480, 10196, -26.3811, 27.8376, 50],[1719829504, 10009, -26.047, 27.9626, 50],[1719829760, 10383, -26.2296, 28.1272, 50],[1719830016, 10033, -25.7599, 28.2604, 50],[1719830272, 10196, -26.3811, 27.8376, 50],[1719830400, 10033, -25.7599, 28.2604, 50],[1719830528, 9941, -26.7005, 27.8179, 50],[1719830784, 9941, -26.7005, 27.8179, 50],[1719830912, 10439, -25.8775, 28.168, 50],[1719831040, 111901, -26.1668, 27.9194, 50],[1719831552, 10196, -26.3811, 27.8376, 50],[1719832576, 10196, -26.3811, 27.8376, 50],[1719836672, 73748, -33.914, 18.4129, 5],[1719844864, 73633, -12.4992, 18.4968, 50],[1719845376, 20717, -8.8385, 13.2353, 1000],[1719845632, 73633, -12.4992, 18.4968, 50],[1719845888, 73633, -12.4992, 18.4968, 50],[1719846912, 73633, -12.4992, 18.4968, 50],[1719847424, 20717, -8.8385, 13.2353, 1000],[1719847680, 73633, -12.4992, 18.4968, 50],[1719847936, 20717, -8.8385, 13.2353, 1000],[1719848448, 73633, -12.4992, 18.4968, 50],[1719848704, 20717, -8.8385, 13.2353, 1000],[1719848960, 20717, -8.8385, 13.2353, 1000],[1719849984, 20717, -8.8385, 13.2353, 1000],[1719850240, 73633, -12.4992, 18.4968, 50],[1719850496, 73633, -12.4992, 18.4968, 50],[1719851008, 73633, -12.4992, 18.4968, 50],[1719851264, 20717, -8.8385, 13.2353, 5],[1719851520, 73633, -12.4992, 18.4968, 50],[1719852032, 73633, -12.4992, 18.4968, 50],[1719852544, 20717, -8.8385, 13.2353, 1000],[1719852800, 73633, -12.4992, 18.4968, 50],[1719853056, 21435, 8.0, -5.5, 50],[1719855104, 21811, 18.0, -2.0, 50],[1719856128, 73748, -34.0486, 18.4811, 20],[1719857152, 9907, -25.8677, 29.2319, 20],[1719857408, 10318, -25.6769, 28.518, 20],[1719857664, 10113, -25.7848, 29.4633, 20],[1719858176, 10113, -25.7848, 29.4633, 20],[1719858688, 10113, -25.7848, 29.4633, 20],[1719858944, 9988, -29.0, 24.0, 500],[1719859200, 2108, 16.0, 30.0, 50],[1719865344, 21474, 8.1, -1.2, 50],[1719865856, 9988, -29.0, 24.0, 500],[1719866368, 9988, -29.0, 24.0, 500],[1719868416, 10196, -26.3811, 27.8376, 1000],[1719869440, 2029, 30.0355, 31.223, 100],[1719870464, 21544, 10.0, 8.0, 500],[1719871488, 73633, -12.4992, 18.4968, 50],[1719873536, 9818, -20.3, 57.5833, 50],[1719875584, 21781, 15.0, 19.0, 50],[1719875840, 21769, 12.1044, 15.041, 20],[1719876096, 21781, 15.0, 19.0, 50],[1719876608, 10196, -26.3811, 27.8376, 1000],[1719877120, 73660, -33.6312, 19.0001, 1000],[1719877632, 21544, 10.0, 8.0, 500],[1719894016, 21544, 10.0, 8.0, 500],[1719926784, 10354, -29.1252, 26.163, 100],[1719930880, 20704, 6.0, 12.5, 50],[1719934976, 10295, -29.9056, 30.9405, 50],[1719935232, 10196, -26.3811, 27.8376, 20],[1719935488, 10295, -29.9056, 30.9405, 50],[1719935744, 10045, -29.6177, 30.3835, 50],[1719936000, 73748, -34.0486, 18.4811, 5],[1719936128, 73748, -33.914, 18.4129, 5],[1719936160, 73748, -34.0486, 18.4811, 5],[1719936192, 73748, -34.0486, 18.4811, 5],[1719936256, 73748, -34.0486, 18.4811, 5],[1719936512, 73748, -34.0486, 18.4811, 5],[1719937024, 10438, -25.9766, 28.1144, 20],[1719937152, 10033, -25.7599, 28.2604, 50],[1719937280, 10196, -26.3811, 27.8376, 20],[1719937536, 10196, -26.3811, 27.8376, 1000],[1719937792, 10295, -29.9056, 30.9405, 5],[1719938048, 10045, -29.6177, 30.3835, 50],[1719938176, 10295, -29.9056, 30.9405, 50],[1719938304, 10196, -26.3811, 27.8376, 1000],[1719938560, 10009, -26.1047, 28.0742, 20],[1719939072, 10350, -26.2198, 28.251, 5],[1719939200, 10196, -26.3811, 27.8376, 5],[1719939328, 10189, -26.1, 28.25, 5],[1719939456, 10295, -29.9056, 30.9405, 50],[1719939584, 10026, -26.0994, 27.9816, 10],[1719939840, 9897, -26.1724, 27.8684, 20],[1719939968, 10259, -26.2135, 28.1858, 20],[1719940096, 10196, -26.3811, 27.8376, 20],[1719940128, 10438, -25.9766, 28.1144, 20],[1719940160, 10361, -26.1833, 28.3167, 20],[1719940224, 10361, -26.1833, 28.3167, 20],[1719940352, 10196, -26.3811, 27.8376, 20],[1719940608, 10196, -26.3811, 27.8376, 50],[1719940736, 9941, -26.7005, 27.8179, 50],[1719940800, 10258, -25.7175, 28.2065, 100],[1719940864, 10196, -26.3811, 27.8376, 50],[1719941120, 10196, -26.3811, 27.8376, 50],[1719941248, 10438, -25.9766, 28.1144, 10],[1719941376, 9941, -26.7005, 27.8179, 20],[1719941504, 10171, -26.2645, 29.2316, 20],[1719941568, 10196, -26.3811, 27.8376, 20],[1719941632, 10196, -26.3811, 27.8376, 20],[1719941760, 10438, -25.9766, 28.1144, 20],[1719941888, 10009, -26.1047, 28.0742, 1000],[1719942144, 10038, -33.9672, 25.5785, 500],[1719942272, 73748, -34.0486, 18.4811, 500],[1719942336, 10038, -33.9672, 25.5785, 500],[1719942400, 10438, -25.9766, 28.1144, 20],[1719942656, 10009, -26.047, 27.9626, 20],[1719942784, 10196, -26.3811, 27.8376, 20],[1719942912, 10295, -29.8556, 31.0449, 1000],[1719943040, 10438, -25.9766, 28.1144, 1000],[1719943168, 10167, -27.4503, 23.4309, 5],[1719943680, 10212, -27.1987, 22.9709, 50],[1719944192, 10167, -27.4503, 23.4309, 5],[1719945216, 10191, -27.694, 23.0506, 20],[1719947264, 9988, -29.0, 24.0, 500],[1719951360, 455, 1.0, 38.0, 50],[1719951616, 2084, 31.2162, 29.9529, 20],[1719951872, 9988, -29.0, 24.0, 500],[1719952128, 73748, -34.0486, 18.4811, 20],[1719952384, 10196, -26.3811, 27.8376, 20],[1719952640, 21558, 6.4474, 3.3903, 20],[1719952896, 9988, -29.0, 24.0, 500],[1719953408, 9988, -29.0, 24.0, 500],[1719955456, 9988, -29.0, 24.0, 500],[1719957504, 9988, -29.0, 24.0, 500],[1719958528, 9988, -29.0, 24.0, 500],[1719959040, 9988, -29.0, 24.0, 500],[1719959296, 21647, 12.5, -1.6667, 500],[1719959552, 10196, -26.3811, 27.8376, 50],[1719959680, 10438, -25.9766, 28.1144, 20],[1719959808, 10025, -26.1663, 27.6986, 50],[1719959872, 10196, -26.3811, 27.8376, 50],[1719959936, 9939, -26.6668, 27.9362, 50],[1719959968, 10196, -26.3811, 27.8376, 50],[1719960000, 10196, -26.3811, 27.8376, 50],[1719960064, 10291, -26.1293, 28.1832, 10],[1719960576, 10364, -26.1663, 28.1291, 10],[1719960832, 112104, -25.9853, 28.0727, 20],[1719960960, 10196, -26.3811, 27.8376, 20],[1719961088, 10196, -26.3811, 27.8376, 20],[1719961152, 10347, -26.0871, 27.943, 20],[1719961216, 10009, -26.1047, 28.0742, 20],[1719961344, 111045, -26.0437, 27.9857, 20],[1719961472, 10196, -26.3811, 27.8376, 20],[1719961600, 10196, -26.3811, 27.8376, 20],[1719961856, 73748, -34.0486, 18.4811, 500],[1719962112, 10196, -26.3811, 27.8376, 10],[1719962624, 10339, -26.0531, 28.0327, 20],[1719962752, 10196, -26.3811, 27.8376, 20],[1719962880, 10196, -26.3811, 27.8376, 10],[1719963008, 10026, -26.0991, 27.9811, 10],[1719963136, 10196, -26.3811, 27.8376, 20],[1719963264, 9897, -26.1668, 27.9194, 20],[1719963392, 10196, -26.3811, 27.8376, 20],[1719963648, 10196, -26.3811, 27.8376, 20],[1719963776, 10033, -25.7599, 28.2604, 20],[1719963808, 10196, -26.3811, 27.8376, 20],[1719963840, 10196, -26.3811, 27.8376, 20],[1719963904, 10196, -26.3811, 27.8376, 20],[1719964160, 10350, -26.2198, 28.251, 5],[1719964416, 10026, -26.0991, 27.9811, 100],[1719964672, 10196, -26.3811, 27.8376, 20],[1719964928, 9986, -26.2477, 28.4037, 20],[1719964992, 10196, -26.3811, 27.8376, 20],[1719965056, 10196, -26.3811, 27.8376, 20],[1719965184, 10196, -26.3811, 27.8376, 20],[1719965312, 10265, -26.0343, 27.9844, 20],[1719965440, 10196, -26.3811, 27.8376, 20],[1719965696, 10350, -26.2198, 28.251, 10],[1719965952, 10196, -26.3811, 27.8376, 50],[1719966208, 10196, -26.3811, 27.8376, 20],[1719966720, 10291, -26.1293, 28.1832, 20],[1719967232, 10196, -26.3811, 27.8376, 20],[1719967264, 10009, -26.047, 27.9626, 20],[1719967296, 10361, -26.1833, 28.3167, 20],[1719967360, 10361, -26.1833, 28.3167, 20],[1719967488, 10196, -26.3811, 27.8376, 20],[1719967744, 10168, -26.0977, 27.768, 20],[1719967872, 10196, -26.3811, 27.8376, 50],[1719968000, 10196, -26.3811, 27.8376, 10],[1719968256, 10196, -26.3811, 27.8376, 100],[1719968512, 10033, -25.7599, 28.2604, 50],[1719968640, 10383, -26.2296, 28.1272, 20],[1719968768, 10196, -26.3811, 27.8376, 10],[1719968896, 10196, -26.3811, 27.8376, 10],[1719968960, 10196, -26.3811, 27.8376, 10],[1719968992, 10196, -26.3811, 27.8376, 10],[1719969008, 10196, -26.3811, 27.8376, 10],[1719969024, 10026, -26.0991, 27.9811, 10],[1719969152, 10196, -26.3811, 27.8376, 20],[1719969280, 10196, -26.3811, 27.8376, 20],[1719969792, 10033, -25.7599, 28.2604, 50],[1719970304, 10196, -26.3811, 27.8376, 200],[1719970816, 10196, -26.3811, 27.8376, 20],[1719971840, 10196, -26.3811, 27.8376, 10],[1719972096, 10196, -26.3811, 27.8376, 20],[1719972224, 10438, -25.9766, 28.1144, 20],[1719972352, 10196, -26.3811, 27.8376, 10],[1719972480, 10196, -26.3811, 27.8376, 10],[1719972544, 10196, -26.3811, 27.8376, 10],[1719972608, 10033, -25.7599, 28.2604, 50],[1719972736, 10196, -26.3811, 27.8376, 10],[1719972864, 10196, -26.3811, 27.8376, 20],[1719973376, 73748, -33.914, 18.4129, 10],[1719973632, 10033, -25.7599, 28.2604, 50],[1719973888, 73691, -33.8997, 18.6024, 20],[1719974144, 73748, -33.914, 18.4129, 20],[1719974400, 10295, -29.8556, 31.0449, 50],[1719974656, 10189, -26.1, 28.25, 5],[1719974912, 10196, -26.3811, 27.8376, 10],[1719975168, 10196, -26.3811, 27.8376, 10],[1719975232, 10196, -26.3811, 27.8376, 10],[1719975264, 10196, -26.3811, 27.8376, 10],[1719975280, 10196, -26.3811, 27.8376, 10],[1719975296, 10196, -26.3811, 27.8376, 10],[1719975424, 10439, -25.8775, 28.168, 200],[1719975488, 10439, -25.8775, 28.168, 200],[1719975520, 10439, -25.8775, 28.168, 200],[1719975536, 10033, -25.7599, 28.2604, 200],[1719975552, 9907, -25.8677, 29.2319, 200],[1719975616, 10439, -25.8775, 28.168, 200],[1719975680, 10438, -25.9766, 28.1144, 20],[1719975808, 10196, -26.3811, 27.8376, 20],[1719975936, 73748, -34.0486, 18.4811, 5],[1719976448, 10196, -26.3811, 27.8376, 500],[1719976960, 10033, -25.7599, 28.2604, 50],[1719977024, 10196, -26.3811, 27.8376, 50],[1719977056, 10033, -25.7599, 28.2604, 50],[1719977088, 10033, -25.7599, 28.2604, 50],[1719977216, 10033, -25.7599, 28.2604, 50],[1719977344, 10033, -25.7599, 28.2604, 50],[1719977376, 10295, -29.8556, 31.0449, 50],[1719977408, 10033, -25.7599, 28.2604, 50],[1719977472, 10033, -25.7599, 28.2604, 50],[1719977984, 73671, -34.1211, 18.8275, 50],[1719978112, 73748, -34.0486, 18.4811, 5],[1719978240, 10033, -25.7599, 28.2604, 100],[1719978496, 73748, -33.914, 18.4129, 20],[1719978752, 73748, -33.914, 18.4129, 20],[1719978880, 73748, -33.914, 18.4129, 20],[1719978944, 73748, -33.914, 18.4129, 20],[1719978976, 73748, -33.914, 18.4129, 20],[1719978992, 73702, -34.0526, 18.6118, 20],[1719978996, 73748, -33.914, 18.4129, 20],[1719979000, 73748, -33.914, 18.4129, 20],[1719979008, 10025, -26.1663, 27.6986, 1000],[1719979264, 73748, -34.0486, 18.4811, 1000],[1719979520, 73748, -33.914, 18.4129, 1000],[1719979776, 10295, -29.8556, 31.0449, 20],[1719980032, 73748, -34.0486, 18.4811, 20],[1719982080, 10041, -34.0462, 23.373, 20],[1719982336, 73748, -34.0486, 18.4811, 20],[1719982464, 73748, -34.0486, 18.4811, 20],[1719982528, 73748, -34.0486, 18.4811, 20],[1719982544, 73748, -34.0486, 18.4811, 20],[1719982552, 73748, -34.0486, 18.4811, 20],[1719982556, 73748, -34.0486, 18.4811, 20],[1719982560, 73748, -33.914, 18.4129, 20],[1719982592, 73748, -33.914, 18.4129, 20],[1719982848, 73748, -34.0486, 18.4811, 20],[1719982976, 73671, -34.1211, 18.8275, 20],[1719983104, 73748, -34.0486, 18.4811, 20],[1719983616, 10026, -26.0991, 27.9811, 20],[1719983872, 73748, -34.0486, 18.4811, 20],[1719984128, 110754, -34.0858, 18.8415, 500],[1719984384, 10255, -23.3222, 30.719, 100],[1719984512, 10439, -25.8775, 28.168, 10],[1719984640, 73748, -33.914, 18.4129, 1000],[1719984896, 10033, -25.7599, 28.2604, 1000],[1719985152, 10033, -25.7599, 28.2604, 5],[1719985280, 10196, -26.3811, 27.8376, 1000],[1719985408, 10196, -26.3811, 27.8376, 50],[1719985472, 10196, -26.3811, 27.8376, 50],[1719985536, 10196, -26.3811, 27.8376, 50],[1719985664, 10339, -26.0531, 28.0327, 500],[1719985728, 73748, -33.914, 18.4129, 500],[1719985744, 10339, -26.0531, 28.0327, 500],[1719985760, 10339, -26.0531, 28.0327, 500],[1719985792, 10339, -26.0531, 28.0327, 500],[1719985856, 10339, -26.0531, 28.0327, 500],[1719985888, 10033, -25.7599, 28.2604, 500],[1719985904, 10339, -26.0531, 28.0327, 500],[1719985920, 10339, -26.0531, 28.0327, 500],[1719986176, 10196, -26.3811, 27.8376, 50],[1719986432, 10196, -26.3811, 27.8376, 50],[1719986560, 10439, -25.8775, 28.168, 50],[1719986576, 10196, -26.3811, 27.8376, 50],[1719986592, 10196, -26.3811, 27.8376, 50],[1719986624, 10066, -25.9645, 28.2417, 50],[1719986688, 10009, -26.047, 27.9626, 50],[1719986752, 10196, -26.3811, 27.8376, 50],[1719986816, 10196, -26.3811, 27.8376, 50],[1719986944, 10196, -26.3811, 27.8376, 50],[1719987200, 73748, -34.0486, 18.4811, 20],[1719987328, 10033, -25.7599, 28.2604, 5],[1719987456, 10196, -26.3811, 27.8376, 50],[1719987712, 10295, -29.9056, 30.9405, 200],[1719987968, 10033, -25.7599, 28.2604, 500],[1719988032, 10383, -26.2296, 28.1272, 500],[1719988096, 10033, -25.7599, 28.2604, 500],[1719988224, 73748, -34.0486, 18.4811, 10],[1719990272, 73748, -34.0486, 18.4811, 10],[1719990784, 73748, -34.0486, 18.4811, 10],[1719990848, 73748, -34.0486, 18.4811, 10],[1719990880, 73748, -33.914, 18.4129, 10],[1719990912, 73748, -34.0486, 18.4811, 10],[1719991040, 73748, -34.0486, 18.4811, 10],[1719991296, 73748, -34.0486, 18.4811, 10],[1719991808, 73748, -34.0486, 18.4811, 10],[1719992064, 73733, -34.1702, 18.8644, 10],[1719992128, 73748, -34.0486, 18.4811, 10],[1719992192, 73748, -34.0486, 18.4811, 10],[1719992320, 73748, -34.0486, 18.4811, 20],[1720008704, 73748, -34.0486, 18.4811, 20],[1720016896, 73748, -34.0486, 18.4811, 20],[1720020992, 73748, -34.0486, 18.4811, 20],[1720021008, 9988, -29.0, 24.0, 500],[1720021024, 9988, -29.0, 24.0, 500],[1720021056, 9988, -29.0, 24.0, 500],[1720021120, 9988, -29.0, 24.0, 500],[1720021248, 9988, -29.0, 24.0, 500],[1720021504, 9988, -29.0, 24.0, 500],[1720022016, 9988, -29.0, 24.0, 500],[1720023040, 10196, -26.3811, 27.8376, 20],[1720025088, 10196, -26.3811, 27.8376, 20],[1720041472, 10196, -26.3811, 27.8376, 20],[1720049664, 10196, -26.3811, 27.8376, 20],[1720053760, 10196, -26.3811, 27.8376, 20],[1720053888, 10196, -26.3811, 27.8376, 20],[1720053952, 9988, -29.0, 24.0, 500],[1720054016, 9988, -29.0, 24.0, 500],[1720054272, 9988, -29.0, 24.0, 500],[1720054784, 9988, -29.0, 24.0, 500],[1720055808, 10196, -26.3811, 27.8376, 20],[1720057856, 10185, -28.7332, 24.766, 5],[1720061952, 21626, 9.0579, 7.4951, 1000],[1720062976, 21558, 6.4474, 3.3903, 5],[1720064000, 10354, -29.1252, 26.163, 50],[1720065024, 21733, -0.9986, 11.756, 50],[1720066048, 9988, -29.0, 24.0, 500],[1720074240, 10295, -29.8556, 31.0449, 50],[1720074752, 73748, -34.0486, 18.4811, 50],[1720075264, 10295, -29.8556, 31.0449, 50],[1720076288, 73748, -34.0486, 18.4811, 50],[1720076544, 73672, -33.9304, 18.846, 50],[1720076672, 73748, -34.0486, 18.4811, 50],[1720076800, 9988, -29.0, 24.0, 500],[1720077056, 10196, -26.3811, 27.8376, 200],[1720077312, 9988, 0, 0, 0],[1720078336, 10096, -34.1834, 22.138, 50],[1720078848, 110754, -34.0858, 18.8415, 200],[1720079104, 73748, -34.0486, 18.4811, 200],[1720079168, 110754, -34.0858, 18.8415, 200],[1720079232, 110754, -34.0858, 18.8415, 200],[1720079360, 9789, -22.0, 24.0, 50],[1720080384, 10033, -25.7599, 28.2604, 1000],[1720081408, 9971, -34.0338, 20.433, 200],[1720082432, 108721, 46.8127, -71.2226, 1000],[1720086528, 21558, 6.4474, 3.3903, 5],[1720087552, 10369, -29.5431, 31.2197, 100],[1720087680, 10295, -29.8556, 31.0449, 100],[1720087808, 9927, -27.762, 30.798, 5],[1720088064, 10295, -29.8556, 31.0449, 20],[1720088576, 10259, -26.2135, 28.1858, 500],[1720089088, 10365, -32.3439, 22.5893, 500],[1720089216, 10365, -32.3439, 22.5893, 500],[1720089280, 10196, -26.3811, 27.8376, 500],[1720089312, 10365, -32.3439, 22.5893, 500],[1720089344, 10196, -26.3811, 27.8376, 1000],[1720089600, 9986, -26.2477, 28.4037, 50],[1720089728, 10361, -26.1833, 28.3167, 10],[1720089792, 9985, -26.95, 29.2523, 5],[1720089856, 10339, -26.0531, 28.0327, 500],[1720090112, 10032, -29.6664, 22.7459, 500],[1720090368, 73748, -33.914, 18.4129, 1000],[1720090432, 10196, -26.3811, 27.8376, 1000],[1720090496, 10196, -26.3811, 27.8376, 1000],[1720090624, 9988, -29.0, 24.0, 500],[1720090880, 455, 1.0, 38.0, 50],[1720091136, 21474, 8.1, -1.2, 50],[1720091648, 10196, -26.3811, 27.8376, 20],[1720092160, 10033, -25.7599, 28.2604, 50],[1720092672, 9789, -22.0, 24.0, 50],[1720093696, 520, 1.25, 32.5, 50],[1720094720, 529, 0.3162, 32.5657, 1000],[1720096768, 9941, -26.7005, 27.8179, 20],[1720097280, 10035, -26.7168, 27.1054, 20],[1720097408, 9941, -26.7005, 27.8179, 20],[1720097536, 9941, -26.7005, 27.8179, 20],[1720097792, 9941, -26.7005, 27.8179, 20],[1720098816, 9785, -24.6437, 25.9112, 5],[1720102912, 73748, -34.0486, 18.4811, 50],[1720102976, 73733, -34.1702, 18.8644, 50],[1720103040, 73671, -34.1211, 18.8275, 50],[1720103104, 73748, -34.0486, 18.4811, 50],[1720103168, 73748, -34.0486, 18.4811, 50],[1720103424, 10058, -33.5864, 22.2014, 500],[1720103552, 73672, -33.9304, 18.846, 500],[1720103680, 73672, -33.9304, 18.846, 200],[1720103936, 73672, -33.9304, 18.846, 5],[1720104192, 73748, -33.914, 18.4129, 50],[1720104448, 73748, -34.0486, 18.4811, 50],[1720104960, 73748, -34.0486, 18.4811, 500],[1720105984, 73748, -34.0486, 18.4811, 20],[1720106240, 110754, -34.0858, 18.8415, 20],[1720106496, 110754, -34.0858, 18.8415, 20],[1720107008, 10196, -26.3811, 27.8376, 20],[1720107520, 9967, -25.9989, 28.2302, 20],[1720107776, 9897, -26.1724, 27.8684, 20],[1720107904, 10196, -26.3811, 27.8376, 20],[1720108032, 10179, -26.866, 26.6644, 500],[1720108096, 10179, -26.866, 26.6644, 500],[1720108112, 119617, -26.0237, 27.9448, 500],[1720108128, 10179, -26.866, 26.6644, 500],[1720108144, 10433, -25.6924, 28.7519, 500],[1720108160, 10179, -26.866, 26.6644, 500],[1720108288, 10196, -26.3811, 27.8376, 50],[1720108544, 10033, -25.7599, 28.2604, 5],[1720108800, 10196, -26.3811, 27.8376, 50],[1720109056, 10295, -29.8556, 31.0449, 20],[1720110080, 10073, -29.346, 29.9832, 50],[1720110208, 10295, -29.8556, 31.0449, 50],[1720110336, 10045, -29.6177, 30.3835, 50],[1720110592, 10073, -29.346, 29.9832, 50],[1720111104, 10250, -33.3013, 26.5325, 50],[1720111232, 10250, -33.3013, 26.5325, 50],[1720111296, 10111, -32.8162, 26.9745, 50],[1720111360, 73748, -33.914, 18.4129, 20],[1720111616, 10250, -33.3013, 26.5325, 50],[1720112128, 10038, -33.9672, 25.5785, 200],[1720112384, 10250, -33.3013, 26.5325, 200],[1720112640, 10038, -33.9672, 25.5785, 200],[1720113152, 10185, -28.7332, 24.766, 50],[1720113408, 10179, -26.866, 26.6644, 10],[1720113472, 10179, -26.866, 26.6644, 10],[1720113504, 10168, -26.0977, 27.768, 10],[1720113536, 10179, -26.866, 26.6644, 10],[1720113664, 10350, -26.2198, 28.251, 20],[1720114176, 10167, -27.4503, 23.4309, 500],[1720114304, 10196, -26.3811, 27.8376, 500],[1720114432, 10196, -26.3811, 27.8376, 500],[1720114688, 10038, -33.9672, 25.5785, 5],[1720115200, 10044, -23.8783, 29.4326, 500],[1720117248, 10044, -23.8783, 29.4326, 500],[1720117760, 111106, -25.7636, 28.3426, 500],[1720117888, 10044, -23.8783, 29.4326, 500],[1720118016, 10044, -23.8783, 29.4326, 500],[1720118272, 10044, -23.8783, 29.4326, 500],[1720119296, 10354, -29.1252, 26.163, 500],[1720119808, 10045, -29.6177, 30.3835, 500],[1720120064, 10354, -29.1252, 26.163, 500],[1720120320, 10354, -29.1252, 26.163, 500],[1720121344, 10045, -29.6177, 30.3835, 500],[1720123392, 550, -4.5833, 55.6667, 50],[1720131584, 550, -4.5833, 55.6667, 50],[1720135680, 9988, -29.0, 24.0, 50],[1720139776, 550, -4.5833, 55.6667, 50],[1720147968, 550, -4.5833, 55.6667, 50],[1720150016, 550, -4.5833, 55.6667, 50],[1720151040, 361, -6.7963, 39.2847, 20],[1720151104, 361, -6.7963, 39.2847, 20],[1720151136, 361, -6.7963, 39.2847, 20],[1720151152, 361, -6.7963, 39.2847, 20],[1720151154, 361, -6.7963, 39.2847, 20],[1720151155, 341, -1.4992, 33.8034, 20],[1720151156, 335, -3.3647, 33.9534, 20],[1720151157, 361, -6.7963, 39.2847, 20],[1720151158, 361, -6.7963, 39.2847, 20],[1720151160, 361, -6.7963, 39.2847, 20],[1720151168, 361, -6.7963, 39.2847, 20],[1720151296, 423, -4.0489, 39.6686, 20],[1720151304, 398, 1.7455, 40.081, 20],[1720151305, 423, -4.0489, 39.6686, 20],[1720151306, 423, -4.0489, 39.6686, 20],[1720151308, 423, -4.0489, 39.6686, 20],[1720151310, 423, -4.0489, 39.6686, 20],[1720151311, 424, -1.0666, 34.4694, 20],[1720151312, 423, -4.0489, 39.6686, 20],[1720151313, 470, -1.5066, 40.0316, 20],[1720151314, 459, 0.9758, 35.5525, 20],[1720151315, 423, -4.0489, 39.6686, 20],[1720151316, 423, -4.0489, 39.6686, 20],[1720151320, 423, -4.0489, 39.6686, 20],[1720151328, 423, -4.0489, 39.6686, 20],[1720151360, 423, -4.0489, 39.6686, 20],[1720151424, 423, -4.0489, 39.6686, 20],[1720151552, 550, -4.5833, 55.6667, 50],[1720152064, 550, -4.5833, 55.6667, 50],[1720156160, 10033, -25.7599, 28.2604, 50],[1720156672, 10033, -25.7599, 28.2604, 50],[1720156928, 10439, -25.8434, 28.177, 50],[1720156992, 117351, -25.6898, 28.1963, 50],[1720157056, 10033, -25.7599, 28.2604, 50],[1720157184, 10196, -26.3811, 27.8376, 50],[1720157440, 10033, -25.7599, 28.2604, 50],[1720157696, 10033, -25.7599, 28.2604, 50],[1720158208, 10033, -25.7599, 28.2604, 50],[1720158224, 10168, -26.0977, 27.768, 50],[1720158240, 111091, -25.9996, 27.5351, 50],[1720158272, 10168, -26.0977, 27.768, 50],[1720158336, 10168, -26.0977, 27.768, 50],[1720158464, 10168, -26.0977, 27.768, 50],[1720158720, 9939, -26.6668, 27.9362, 50],[1720158976, 10196, -26.3811, 27.8376, 10],[1720159104, 10168, -26.0977, 27.768, 20],[1720159232, 10439, -25.8775, 28.168, 20],[1720160256, 73748, -33.914, 18.4129, 50],[1720160768, 73748, -33.914, 18.4129, 50],[1720161024, 73748, -33.914, 18.4129, 50],[1720161152, 73748, -33.914, 18.4129, 50],[1720161216, 73672, -33.9304, 18.846, 50],[1720161280, 73748, -33.914, 18.4129, 50],[1720162304, 10295, -29.8556, 31.0449, 5],[1720164352, 9988, -29.0, 24.0, 500],[1720165376, 21733, -0.9986, 11.756, 50],[1720166400, 455, 1.0, 38.0, 50],[1720166656, 418, -1.2841, 36.8155, 5],[1720166912, 418, -1.2841, 36.8155, 1000],[1720167168, 455, 1.0, 38.0, 50],[1720167424, 455, 1.0, 38.0, 50],[1720168448, 486, -2.5, 23.5, 50],[1720169472, 486, -2.5, 23.5, 50],[1720169728, 21497, -5.7026, 16.5864, 20],[1720169984, 486, -2.5, 23.5, 50],[1720170496, 21435, 8.0, -5.5, 50],[1720171520, 21474, 8.1, -1.2, 50],[1720171776, 20704, 6.0, 12.5, 50],[1720172032, 9988, -29.0, 24.0, 500],[1720172288, 21435, 8.0, -5.5, 50],[1720172544, 21558, 6.4474, 3.3903, 5],[1720176640, 21587, 7.3776, 3.9059, 500],[1720176768, 21630, 7.1472, 3.3505, 500],[1720176896, 21587, 7.3776, 3.9059, 500],[1720177152, 21587, 7.3776, 3.9059, 500],[1720177664, 21587, 7.3776, 3.9059, 500],[1720178688, 21587, 7.3776, 3.9059, 500],[1720179712, 21510, 5.0513, 7.9335, 500],[1720180224, 21593, 6.492, 5.5883, 500],[1720180736, 10388, -12.8333, 45.1667, 1000],[1720180992, 119141, -21.2645, 55.5142, 1000],[1720181248, 9747, -12.7853, 45.2316, 1000],[1720181504, 10388, -12.8333, 45.1667, 1000],[1720181760, 10388, -12.8333, 45.1667, 1000],[1720182784, 9874, -21.1, 55.6, 20],[1720184832, 73748, -34.0486, 18.4811, 5],[1720185344, 73748, -34.0486, 18.4811, 5],[1720185600, 73748, -34.0486, 18.4811, 5],[1720185632, 73748, -34.0486, 18.4811, 5],[1720185664, 73748, -34.0486, 18.4811, 5],[1720185728, 73748, -34.0486, 18.4811, 5],[1720185856, 73748, -34.0486, 18.4811, 5],[1720186880, 24439, 28.5, -10.0, 500],[1720187904, 9988, -29.0, 24.0, 500],[1720188928, 21435, 8.0, -5.5, 50],[1720221696, 21435, 8.0, -5.5, 50],[1720229888, 21449, 5.3072, -4.0124, 1000],[1720233984, 21435, 8.0, -5.5, 50],[1720238080, 21435, 8.0, -5.5, 50],[1720254464, 21435, 8.0, -5.5, 50],[1720320000, 21435, 8.0, -5.5, 50],[1720451072, 9988, -29.0, 24.0, 500],[1720459264, 21544, 10.0, 8.0, 500],[1720463360, 9988, -29.0, 24.0, 500],[1720467456, 10295, -29.8556, 31.0449, 100],[1720467968, 10295, -29.8556, 31.0449, 100],[1720468224, 9897, -26.1724, 27.8684, 100],[1720468480, 10295, -29.8556, 31.0449, 20],[1720468736, 10295, -29.8556, 31.0449, 20],[1720468800, 10220, -29.7791, 30.7716, 20],[1720468864, 10295, -29.8556, 31.0449, 20],[1720468992, 117457, -29.7801, 30.7517, 20],[1720469120, 10295, -29.8556, 31.0449, 20],[1720469248, 10295, -29.8556, 31.0449, 5],[1720469504, 10295, -29.9056, 30.9405, 50],[1720469760, 10295, -29.9056, 30.9405, 50],[1720469888, 10220, -29.7639, 30.7684, 50],[1720470016, 73692, -33.7338, 18.9716, 1000],[1720470528, 9934, -28.1167, 26.9, 20],[1720471040, 10196, -26.3811, 27.8376, 10],[1720471168, 10295, -29.8556, 31.0449, 5],[1720471296, 73748, -33.914, 18.4129, 5],[1720471552, 9988, -29.0, 24.0, 500],[1720472576, 9988, -29.0, 24.0, 500],[1720473088, 9988, -29.0, 24.0, 500],[1720473344, 16641, 35.6893, 139.6899, 20],[1720473600, 16641, 35.6893, 139.6899, 20],[1720473856, 9988, -29.0, 24.0, 500],[1720474112, 16641, 35.6893, 139.6899, 20],[1720474624, 16641, 35.6893, 139.6899, 20],[1720475136, 9988, -29.0, 24.0, 500],[1720475648, 21544, 10.0, 8.0, 500],[1720479744, 73664, -32.896, 17.9837, 50],[1720479808, 73681, -32.7641, 18.0369, 50],[1720479872, 73681, -32.7641, 18.0369, 50],[1720480000, 73681, -32.7641, 18.0369, 50],[1720480256, 73681, -32.7641, 18.0369, 50],[1720480768, 73681, -32.7641, 18.0369, 50],[1720481792, 9718, -14.3333, 28.5, 50],[1720483840, 21757, 13.4493, -16.5799, 1000],[1720484096, 21755, 13.5, -15.5, 50],[1720484352, 21755, 13.5, -15.5, 50],[1720484864, 21755, 13.5, -15.5, 50],[1720485888, 21755, 13.5, -15.5, 50],[1720487936, 21755, 13.5, -15.5, 50],[1720492032, 10024, -25.7394, 28.5256, 20],[1720493056, 10024, -25.7394, 28.5256, 20],[1720493184, 10361, -26.1833, 28.3167, 20],[1720493312, 10024, -25.7394, 28.5256, 20],[1720493568, 10024, -25.7394, 28.5256, 20],[1720494080, 10311, -26.1427, 28.6793, 100],[1720496128, 9818, -20.3, 57.5833, 50],[1720500224, 418, -1.2841, 36.8155, 5],[1720501248, 416, -0.286, 36.0689, 100],[1720501760, 418, -1.2841, 36.8155, 5],[1720502272, 418, -1.2841, 36.8155, 10],[1720502528, 473, -0.452, 39.6623, 20],[1720502784, 418, -1.2841, 36.8155, 10],[1720503296, 418, -1.2841, 36.8155, 10],[1720504320, 529, 0.3162, 32.5657, 200],[1720505344, 361, -6.7963, 39.2847, 20],[1720505600, 418, -1.2841, 36.8155, 500],[1720505856, 418, -1.2841, 36.8155, 500],[1720506368, 418, -1.2841, 36.8155, 100],[1720508416, 418, -1.2841, 36.8155, 50],[1720508928, 529, 0.3162, 32.5657, 200],[1720509440, 418, -1.2841, 36.8155, 10],[1720510464, 418, -1.2841, 36.8155, 20],[1720510976, 361, -6.7963, 39.2847, 20],[1720511040, 361, -6.7963, 39.2847, 20],[1720511056, 361, -6.7963, 39.2847, 20],[1720511060, 361, -6.7963, 39.2847, 50],[1720511061, 361, -6.7963, 39.2847, 20],[1720511062, 361, -6.7963, 39.2847, 20],[1720511064, 361, -6.7963, 39.2847, 20],[1720511072, 361, -6.7963, 39.2847, 20],[1720511104, 361, -6.7963, 39.2847, 20],[1720511232, 361, -6.7963, 39.2847, 20],[1720511488, 418, -1.2841, 36.8155, 20],[1720512512, 418, -1.2841, 36.8155, 5],[1720516608, 20781, -4.2568, 15.2872, 50],[1720524800, 20767, -4.791, 11.8445, 500],[1720525824, 20767, -4.791, 11.8445, 500],[1720526336, 20768, 1.5524, 15.7834, 500],[1720526848, 20767, -4.791, 11.8445, 500],[1720528896, 20767, -4.791, 11.8445, 500],[1720529920, 20768, 1.5524, 15.7834, 500],[1720530944, 20781, -4.2568, 15.2872, 500],[1720532992, 9957, -23.8287, 30.1672, 200],[1720533120, 117293, -22.958, 30.4661, 200],[1720533248, 10044, -23.85, 29.38, 50],[1720533376, 10049, -23.95, 31.1167, 50],[1720533504, 112049, -22.3508, 30.0537, 200],[1720533632, 10216, -24.3486, 30.9694, 50],[1720533760, 10049, -23.95, 31.1167, 200],[1720534016, 10049, -23.95, 31.1167, 1000],[1720534144, 10216, -24.3486, 30.9694, 1000],[1720534272, 10049, -23.95, 31.1167, 1000],[1720534400, 9916, -22.9051, 29.6251, 1000],[1720534528, 10044, -23.85, 29.38, 100],[1720534784, 10049, -23.95, 31.1167, 100],[1720534912, 10049, -23.95, 31.1167, 100],[1720534976, 10106, -23.631, 30.3474, 100],[1720535040, 10044, -23.85, 29.38, 500],[1720535296, 10049, -23.95, 31.1167, 1000],[1720535552, 9957, -23.8287, 30.1672, 100],[1720535680, 10049, -23.95, 31.1167, 100],[1720535808, 10255, -23.3222, 30.719, 100],[1720535936, 10142, -23.0533, 29.8997, 200],[1720536064, 9957, -23.8287, 30.1672, 100],[1720536192, 10049, -23.95, 31.1167, 100],[1720536320, 10049, -23.95, 31.1167, 100],[1720536576, 10216, -24.3486, 30.9694, 200],[1720536704, 9957, -23.8287, 30.1672, 100],[1720536832, 10049, -23.95, 31.1167, 200],[1720537088, 10249, -24.9332, 30.8309, 500],[1720537216, 9957, -23.8287, 30.1672, 100],[1720537344, 10049, -23.95, 31.1167, 100],[1720537472, 10142, -23.0533, 29.8997, 100],[1720537600, 10142, -23.0533, 29.8997, 1000],[1720537856, 10049, -23.95, 31.1167, 50],[1720538112, 10049, -23.95, 31.1167, 100],[1720538368, 9957, -23.8287, 30.1672, 100],[1720538624, 9957, -23.8287, 30.1672, 100],[1720538752, 10049, -23.95, 31.1167, 100],[1720538880, 10262, -23.6417, 30.2195, 100],[1720539008, 10049, -23.95, 31.1167, 50],[1720539136, 9957, -23.8287, 30.1672, 100],[1720539648, 10049, -23.95, 31.1167, 100],[1720539776, 9957, -23.8287, 30.1672, 100],[1720539904, 9957, -23.8287, 30.1672, 100],[1720540160, 10049, -23.95, 31.1167, 200],[1720540416, 10044, -23.85, 29.38, 100],[1720540544, 10044, -23.85, 29.38, 100],[1720540608, 10216, -24.3486, 30.9694, 100],[1720540640, 10044, -23.85, 29.38, 100],[1720540672, 10142, -23.0533, 29.8997, 200],[1720540928, 9997, -22.958, 30.4661, 200],[1720541184, 10196, -26.3811, 27.8376, 20],[1720541312, 10438, -25.9766, 28.1144, 20],[1720541440, 10196, -26.3811, 27.8376, 20],[1720541696, 10196, -26.3811, 27.8376, 20],[1720542208, 10196, -26.3811, 27.8376, 20],[1720543232, 10196, -26.3811, 27.8376, 20],[1720545280, 9785, -24.6437, 25.9112, 1000],[1720547328, 10033, -25.7599, 28.2604, 20],[1720547456, 10044, -23.85, 29.38, 20],[1720547584, 10196, -26.3811, 27.8376, 20],[1720547840, 10196, -26.3811, 27.8376, 20],[1720548352, 10196, -26.3811, 27.8376, 20],[1720549376, 10113, -25.7848, 29.4633, 20],[1720549888, 10113, -25.7848, 29.4633, 20],[1720550144, 10355, -26.1, 29.4333, 20],[1720550272, 9907, -25.8677, 29.2319, 20],[1720550400, 9907, -25.8677, 29.2319, 5],[1720550656, 10082, -27.7489, 29.9335, 5],[1720550912, 10439, -25.8775, 28.168, 10],[1720551168, 112058, -26.0756, 28.2393, 5],[1720551296, 10033, -25.7599, 28.2604, 5],[1720551424, 9907, -25.8677, 29.2319, 5],[1720551488, 9907, -25.8677, 29.2319, 5],[1720551520, 9907, -25.8677, 29.2319, 5],[1720551552, 9907, -25.8677, 29.2319, 5],[1720551680, 10439, -25.8775, 28.168, 50],[1720551808, 10383, -26.2296, 28.1272, 50],[1720551872, 10439, -25.8775, 28.168, 50],[1720551936, 112047, -26.0824, 27.8688, 50],[1720552064, 10033, -25.7599, 28.2604, 50],[1720552128, 112047, -26.0824, 27.8688, 50],[1720552192, 10439, -25.8775, 28.168, 5],[1720552448, 10033, -25.7599, 28.2604, 10],[1720552960, 10033, -25.7599, 28.2604, 10],[1720553216, 10033, -25.7599, 28.2604, 10],[1720553248, 10383, -26.2296, 28.1272, 10],[1720553280, 10383, -26.2296, 28.1272, 10],[1720553344, 10033, -25.7599, 28.2604, 10],[1720553472, 10189, -26.1, 28.25, 5],[1720553728, 10361, -26.1833, 28.3167, 20],[1720553984, 9907, -25.8677, 29.2319, 5],[1720554240, 10439, -25.8775, 28.168, 20],[1720554496, 10033, -25.7599, 28.2604, 5],[1720555008, 10439, -25.8775, 28.168, 10],[1720555136, 10033, -25.7599, 28.2604, 5],[1720555264, 10033, -25.7599, 28.2604, 5],[1720555520, 112055, -25.8049, 28.2056, 20],[1720555648, 10033, -25.7599, 28.2604, 5],[1720555776, 10439, -25.8775, 28.168, 20],[1720556032, 10344, -26.2332, 28.3644, 10],[1720556288, 10033, -25.7599, 28.2604, 10],[1720556544, 10033, -25.7599, 28.2604, 5],[1720556800, 10423, -26.1271, 28.2044, 100],[1720556928, 10033, -25.7599, 28.2604, 5],[1720557056, 10033, -25.7599, 28.2604, 20],[1720557120, 10361, -26.1833, 28.3167, 20],[1720557184, 10033, -25.7599, 28.2604, 20],[1720557312, 10033, -25.7599, 28.2604, 20],[1720557568, 10439, -25.8775, 28.168, 20],[1720558080, 10439, -25.8775, 28.168, 20],[1720558112, 10438, -25.9766, 28.1144, 20],[1720558144, 10439, -25.8775, 28.168, 20],[1720558208, 10439, -25.8775, 28.168, 20],[1720558336, 10439, -25.8775, 28.168, 20],[1720558592, 10033, -25.7599, 28.2604, 5],[1720558720, 10439, -25.8775, 28.168, 5],[1720558848, 10439, -25.8775, 28.168, 5],[1720559104, 10439, -25.8775, 28.168, 10],[1720559616, 10439, -25.8775, 28.168, 20],[1720559744, 10033, -25.7599, 28.2604, 5],[1720559808, 9907, -25.8677, 29.2319, 100],[1720559872, 10033, -25.7599, 28.2604, 50],[1720560128, 10033, -25.7599, 28.2604, 50],[1720560384, 10033, -25.7599, 28.2604, 50],[1720560448, 10033, -25.7599, 28.2604, 50],[1720560480, 10012, -25.6608, 27.2526, 50],[1720560512, 10033, -25.7599, 28.2604, 50],[1720560640, 10439, -25.8775, 28.168, 20],[1720560768, 10033, -25.7599, 28.2604, 20],[1720560896, 10439, -25.8775, 28.168, 50],[1720561024, 10033, -25.7599, 28.2604, 5],[1720561152, 10033, -25.7599, 28.2604, 5],[1720561408, 10033, -25.7599, 28.2604, 5],[1720561536, 10168, -26.0977, 27.768, 50],[1720561664, 10033, -25.7599, 28.2604, 5],[1720561920, 9907, -25.8677, 29.2319, 100],[1720562048, 10196, -26.3811, 27.8376, 20],[1720562176, 10439, -25.8775, 28.168, 10],[1720562432, 10350, -26.2198, 28.251, 1000],[1720562688, 10043, -26.9988, 30.8005, 100],[1720562944, 10033, -25.7599, 28.2604, 5],[1720563200, 10026, -26.0994, 27.9816, 10],[1720563328, 10423, -26.1271, 28.2044, 20],[1720563456, 10033, -25.7599, 28.2604, 5],[1720563712, 10439, -25.8775, 28.168, 10],[1720563968, 10033, -25.7599, 28.2604, 5],[1720564096, 10439, -25.8775, 28.168, 10],[1720564224, 10439, -25.8775, 28.168, 5],[1720564352, 10033, -25.7599, 28.2604, 5],[1720564480, 10033, -25.7599, 28.2604, 50],[1720564736, 10033, -25.7599, 28.2604, 5],[1720564768, 10033, -25.7599, 28.2604, 5],[1720564800, 10033, -25.7599, 28.2604, 5],[1720564864, 10033, -25.7599, 28.2604, 5],[1720564880, 10196, -26.3811, 27.8376, 5],[1720564896, 10033, -25.7599, 28.2604, 5],[1720564928, 10033, -25.7599, 28.2604, 5],[1720564992, 10033, -25.7599, 28.2604, 5],[1720565248, 10439, -25.8775, 28.168, 10],[1720565504, 10033, -25.7599, 28.2604, 20],[1720565760, 10191, -27.694, 23.0506, 50],[1720566272, 10167, -27.4503, 23.4309, 20],[1720566528, 10036, -28.3139, 23.0623, 50],[1720566784, 16, 6.0, 48.0, 50],[1720567808, 550, -4.5833, 55.6667, 50],[1720568320, 550, -4.5833, 55.6667, 50],[1720568352, 9988, -29.0, 24.0, 50],[1720568384, 550, -4.5833, 55.6667, 50],[1720568448, 550, -4.5833, 55.6667, 50],[1720568576, 550, -4.5833, 55.6667, 50],[1720568832, 21835, 34.4739, 9.4613, 200],[1720569856, 9988, -29.0, 24.0, 500],[1720570880, 21604, 6.3332, 5.6238, 1000],[1720571136, 21544, 10.0, 8.0, 500],[1720571392, 21544, 10.0, 8.0, 500],[1720573952, 10113, -25.7848, 29.4633, 100],[1720574464, 73748, -33.914, 18.4129, 20],[1720576000, 10038, -33.9003, 25.5989, 200],[1720576256, 21544, 10.0, 8.0, 500],[1720576512, 21630, 7.1472, 3.3505, 50],[1720576768, 9988, -29.0, 24.0, 500],[1720577024, 550, -4.5833, 55.6667, 50],[1720578048, 10274, -26.1361, 27.9491, 200],[1720579072, 10033, -25.7599, 28.2604, 200],[1720579200, 10033, -25.7599, 28.2604, 200],[1720579216, 10295, -29.8556, 31.0449, 200],[1720579232, 10033, -25.7599, 28.2604, 200],[1720579264, 10033, -25.7599, 28.2604, 200],[1720579328, 10033, -25.7599, 28.2604, 200],[1720579584, 10033, -25.7599, 28.2604, 200],[1720580096, 10274, -26.1361, 27.9491, 200],[1720582144, 21731, 0.381, 9.4487, 5],[1720590336, 21731, 0.381, 9.4487, 50],[1720592384, 21731, 0.381, 9.4487, 50],[1720593408, 21735, 0.2962, 10.033, 50],[1720594432, 21731, 0.381, 9.4487, 5],[1720595456, 21727, 0.2811, 9.499, 10],[1720596480, 21731, 0.381, 9.4487, 5],[1720598528, 21731, 0.381, 9.4487, 5],[1720614912, 21731, 0.381, 9.4487, 5],[1720623104, 21731, 0.381, 9.4487, 20],[1720631296, 21733, -0.9986, 11.756, 50],[1720647680, 21737, 8.5, -11.5, 50],[1720680448, 2108, 16.0, 30.0, 50],[1720713216, 9718, -14.3333, 28.5, 50],[1720729600, 9729, -15.4183, 28.287, 1000],[1720733696, 9718, -14.3333, 28.5, 50],[1720737792, 9718, -14.3333, 28.5, 50],[1720745984, 9718, -14.3333, 28.5, 50],[1720748032, 9736, -14.65, 28.0667, 100],[1720749056, 9718, -14.3333, 28.5, 50],[1720750080, 9729, -15.4183, 28.287, 5],[1720751104, 9718, -14.3333, 28.5, 50],[1720752128, 9718, -14.3333, 28.5, 50],[1720754176, 9729, -15.4183, 28.287, 5],[1720758272, 9718, -14.3333, 28.5, 50],[1720762368, 9729, -15.4183, 28.287, 5],[1720770560, 9718, -14.3333, 28.5, 50],[1720774656, 9729, -15.4183, 28.287, 5],[1720778752, 9718, -14.3333, 28.5, 50],[1720786944, 9729, -15.4183, 28.287, 1000],[1720788992, 9718, -14.3333, 28.5, 50],[1720791040, 9729, -15.4183, 28.287, 5],[1720795136, 9729, -15.4183, 28.287, 5],[1720799232, 9718, -14.3333, 28.5, 50],[1720803328, 9728, -15.4183, 28.287, 1000],[1720811520, 9729, -15.4183, 28.287, 1000],[1720813568, 9718, -14.3333, 28.5, 50],[1720815616, 9718, -14.3333, 28.5, 50],[1720819712, 9729, -15.4183, 28.287, 5],[1720827904, 9718, -14.3333, 28.5, 50],[1720829952, 9729, -15.4183, 28.287, 1000],[1720830208, 9718, -14.3333, 28.5, 50],[1720830464, 9718, -14.3333, 28.5, 50],[1720830976, 9718, -14.3333, 28.5, 50],[1720832000, 9718, -14.3333, 28.5, 50],[1720836096, 9718, -14.3333, 28.5, 50],[1720844288, 9718, -14.3333, 28.5, 50],[1720848384, 9718, -14.3333, 28.5, 50],[1720850432, 9729, -15.4183, 28.287, 5],[1720852480, 9729, -15.4183, 28.287, 1000],[1720860672, 9718, -14.3333, 28.5, 50],[1720877056, 9729, -15.4183, 28.287, 100],[1720885248, 9718, -14.3333, 28.5, 50],[1720889344, 9729, -15.4183, 28.287, 1000],[1720893440, 9718, -14.3333, 28.5, 50],[1720897536, 9729, -15.4183, 28.287, 5],[1720901632, 9718, -14.3333, 28.5, 50],[1720905728, 9729, -15.4183, 28.287, 1000],[1720909824, 9729, -15.4183, 28.287, 5],[1720918016, 9729, -15.4183, 28.287, 1000],[1720922112, 9718, -14.3333, 28.5, 50],[1720926208, 9718, -14.3333, 28.5, 50],[1720942592, 9729, -15.4183, 28.287, 1000],[1720950784, 9718, -14.3333, 28.5, 50],[1720958976, 9729, -15.4183, 28.287, 1000],[1720963072, 9718, -14.3333, 28.5, 50],[1720967168, 9718, -14.3333, 28.5, 50],[1720975360, 9729, -15.4183, 28.287, 5],[1720983552, 9729, -15.4183, 28.287, 1000],[1720991744, 9729, -15.4183, 28.287, 1000],[1720993792, 9718, -14.3333, 28.5, 50],[1720995840, 9718, -14.3333, 28.5, 50],[1720999936, 9718, -14.3333, 28.5, 50],[1721000192, 9729, -15.4183, 28.287, 5],[1721000448, 9718, -14.3333, 28.5, 50],[1721000960, 9718, -14.3333, 28.5, 50],[1721001984, 9718, -14.3333, 28.5, 50],[1721004032, 9729, -15.4183, 28.287, 100],[1721008128, 9718, -14.3333, 28.5, 50],[1721012224, 9729, -15.4183, 28.287, 100],[1721016320, 9729, -15.4183, 28.287, 5],[1721024512, 9718, -14.3333, 28.5, 50],[1721032704, 9729, -15.4183, 28.287, 50],[1721040896, 9718, -14.3333, 28.5, 50],[1721049088, 9729, -15.4183, 28.287, 100],[1721057280, 9729, -15.4183, 28.287, 100],[1721061376, 9718, -14.3333, 28.5, 50],[1721065472, 9718, -14.3333, 28.5, 50],[1721073664, 9718, -14.3333, 28.5, 50],[1721081856, 9729, -15.4183, 28.287, 1000],[1721090048, 9729, -15.4183, 28.287, 5],[1721098240, 9729, -15.4183, 28.287, 1000],[1721106432, 9718, -14.3333, 28.5, 50],[1721110528, 9729, -15.4183, 28.287, 5],[1721114624, 9729, -15.4183, 28.287, 5],[1721115648, 9729, -15.4183, 28.287, 5],[1721116160, 9729, -15.4183, 28.287, 5],[1721116416, 9730, -12.3021, 33.1812, 50],[1721116672, 9729, -15.4183, 28.287, 5],[1721118720, 9729, -15.4183, 28.287, 5],[1721122816, 9733, -14.4299, 28.4519, 100],[1721126912, 9718, -14.3333, 28.5, 50],[1721127936, 9729, -15.4183, 28.287, 100],[1721128960, 9718, -14.3333, 28.5, 50],[1721131008, 9729, -15.4183, 28.287, 5],[1721135104, 9718, -14.3333, 28.5, 50],[1721139200, 9718, -14.3333, 28.5, 50],[1721141248, 9729, -15.4183, 28.287, 5],[1721143296, 9718, -14.3333, 28.5, 50],[1721147392, 9729, -15.4183, 28.287, 5],[1721155584, 9718, -14.3333, 28.5, 50],[1721157632, 9729, -15.4183, 28.287, 5],[1721159680, 9718, -14.3333, 28.5, 50],[1721163776, 9729, -15.4183, 28.287, 1000],[1721171968, 9718, -14.3333, 28.5, 50],[1721176064, 9729, -15.4183, 28.287, 1000],[1721178112, 9718, -14.3333, 28.5, 50],[1721180160, 9718, -14.3333, 28.5, 50],[1721182208, 9729, -15.4183, 28.287, 1000],[1721184256, 9718, -14.3333, 28.5, 50],[1721188352, 9718, -14.3333, 28.5, 50],[1721196544, 9729, -15.4183, 28.287, 5],[1721200640, 9729, -15.4183, 28.287, 5],[1721202688, 9718, -14.3333, 28.5, 50],[1721203200, 9729, -15.4183, 28.287, 50],[1721203712, 9729, -15.4183, 28.287, 200],[1721204736, 9718, -14.3333, 28.5, 50],[1721221120, 9729, -15.4183, 28.287, 20],[1721225216, 9718, -14.3333, 28.5, 50],[1721229312, 9729, -15.4183, 28.287, 1000],[1721237504, 21835, 34.4739, 9.4613, 200],[1721270272, 21835, 34.4739, 9.4613, 200],[1721272320, 21835, 34.4739, 9.4613, 200],[1721273344, 21911, 36.7816, 10.1595, 5],[1721274368, 21857, 36.7683, 10.2839, 500],[1721278464, 21835, 34.4739, 9.4613, 200],[1721286656, 21835, 34.4739, 9.4613, 200],[1721303040, 21835, 34.4739, 9.4613, 200],[1721368576, 21835, 34.4739, 9.4613, 200],[1721499648, 21897, 36.8562, 10.1906, 50],[1721503744, 21897, 36.8562, 10.1906, 20],[1721507840, 21845, 35.8251, 10.6446, 100],[1721509888, 21845, 35.8251, 10.6446, 100],[1721510912, 21921, 35.866, 10.5621, 100],[1721511936, 21836, 36.8049, 10.1778, 200],[1721516032, 21836, 36.8049, 10.1778, 200],[1721518080, 21905, 35.7825, 10.8321, 200],[1721520128, 21836, 36.8049, 10.1778, 200],[1721524224, 21897, 36.8562, 10.1906, 100],[1721532416, 21845, 35.8251, 10.6446, 200],[1721536512, 21874, 36.8061, 10.0931, 10],[1721537536, 21874, 36.8061, 10.0931, 10],[1721538048, 21874, 36.8061, 10.0931, 10],[1721538112, 21874, 36.8061, 10.0931, 10],[1721538128, 21836, 36.8049, 10.1778, 20],[1721538129, 21874, 36.8061, 10.0931, 10],[1721538130, 21874, 36.8061, 10.0931, 10],[1721538132, 21874, 36.8061, 10.0931, 10],[1721538136, 21874, 36.8061, 10.0931, 10],[1721538144, 21874, 36.8061, 10.0931, 10],[1721538176, 21874, 36.8061, 10.0931, 10],[1721538304, 21874, 36.8061, 10.0931, 10],[1721538560, 21874, 36.8061, 10.0931, 10],[1721540608, 119274, 36.8289, 10.1059, 100],[1721548800, 21836, 36.8049, 10.1778, 100],[1721550848, 21888, 36.7496, 10.2126, 100],[1721551872, 21836, 36.8049, 10.1778, 100],[1721552896, 21835, 34.4739, 9.4613, 200],[1721556992, 21897, 36.8562, 10.1906, 5],[1721565184, 21897, 36.8562, 10.1906, 10],[1721567232, 21847, 36.8802, 10.2485, 10],[1721568256, 21888, 36.7496, 10.2126, 10],[1721569280, 21845, 35.8251, 10.6446, 100],[1721571328, 21854, 34.741, 10.7648, 100],[1721573376, 21891, 37.2774, 9.8749, 50],[1721577472, 21904, 36.7575, 10.021, 10],[1721581568, 21836, 36.8049, 10.1778, 100],[1721583616, 21836, 36.8049, 10.1778, 100],[1721584640, 21843, 36.453, 9.2461, 100],[1721585664, 21836, 36.8049, 10.1778, 100],[1721589760, 10453, -20.2413, 57.4796, 20],[1721590016, 21917, 36.3935, 10.6226, 50],[1721590272, 21917, 36.3935, 10.6226, 50],[1721590784, 21917, 36.3935, 10.6226, 50],[1721591808, 21917, 36.3935, 10.6226, 50],[1721592320, 21845, 35.8251, 10.6446, 50],[1721592832, 21917, 36.3935, 10.6226, 50],[1721593856, 21897, 36.8562, 10.1906, 100],[1721597952, 21845, 35.8251, 10.6446, 50],[1721606144, 21888, 36.7496, 10.2126, 200],[1721607168, 21888, 36.7496, 10.2126, 200],[1721607424, 10453, -20.2413, 57.4796, 20],[1721607432, 10453, -20.2413, 57.4796, 20],[1721607434, 10453, -20.2413, 57.4796, 20],[1721607435, 21909, 36.8891, 10.3234, 20],[1721607436, 10453, -20.2413, 57.4796, 20],[1721607440, 10453, -20.2413, 57.4796, 20],[1721607456, 10453, -20.2413, 57.4796, 20],[1721607488, 10453, -20.2413, 57.4796, 20],[1721607552, 10453, -20.2413, 57.4796, 20],[1721607680, 21888, 36.7496, 10.2126, 200],[1721608192, 21888, 36.7496, 10.2126, 200],[1721610240, 21888, 36.7496, 10.2126, 200],[1721612288, 21883, 36.7001, 10.1739, 200],[1721614336, 21895, 35.6747, 10.898, 100],[1721616384, 21836, 36.8049, 10.1778, 100],[1721618432, 21895, 35.6747, 10.898, 100],[1721622528, 21835, 34.4739, 9.4613, 200],[1721630720, 21891, 37.2774, 9.8749, 200],[1721634816, 21836, 36.8049, 10.1778, 200],[1721636864, 21891, 37.2774, 9.8749, 200],[1721638912, 21866, 36.4508, 10.7411, 50],[1721643008, 21891, 37.2774, 9.8749, 50],[1721647104, 21891, 37.2774, 9.8749, 50],[1721655296, 21836, 36.8049, 10.1778, 100],[1721663488, 21835, 34.4739, 9.4613, 200],[1721671680, 21871, 36.6822, 10.5821, 100],[1721679872, 21835, 34.4739, 9.4613, 200],[1721688064, 21897, 36.8562, 10.1906, 50],[1721690112, 21892, 36.4634, 10.7894, 50],[1721692160, 21888, 36.7496, 10.2126, 200],[1721696256, 21857, 36.7683, 10.2839, 200],[1721700352, 21857, 36.7683, 10.2839, 10],[1721704448, 21866, 36.4508, 10.7411, 200],[1721712640, 21905, 35.7825, 10.8321, 100],[1721720832, 21835, 34.4739, 9.4613, 200],[1721729024, 21836, 36.8049, 10.1778, 50],[1721737216, 21835, 34.4739, 9.4613, 200],[1721745408, 21835, 34.4739, 9.4613, 200],[1721753600, 110175, 36.6988, 10.3821, 50],[1721761792, 9791, -20.3028, 57.4758, 20],[1721763840, 9818, -20.3, 57.5833, 50],[1721765888, 9818, -20.3, 57.5833, 50],[1721769984, 9843, -20.2397, 57.4722, 5],[1721778176, 9795, -20.3256, 57.3706, 20],[1721786368, 9836, -20.1926, 57.7114, 20],[1721790464, 9808, -20.1608, 57.4994, 20],[1721790720, 9836, -20.1926, 57.7114, 20],[1721790976, 9836, -20.1926, 57.7114, 20],[1721791488, 9836, -20.1926, 57.7114, 20],[1721792512, 9836, -20.1926, 57.7114, 20],[1721794560, 9818, -20.3, 57.5833, 50],[1721798656, 9808, -20.1608, 57.4994, 5],[1721802752, 9791, -20.289, 57.491, 10],[1721806848, 9825, -20.0036, 57.6632, 20],[1721808896, 9818, -20.3, 57.5833, 50],[1721809920, 9818, -20.3, 57.5833, 50],[1721810176, 9808, -20.1608, 57.4994, 5],[1721810432, 9818, -20.3, 57.5833, 50],[1721810944, 9818, -20.3, 57.5833, 50],[1721812992, 9820, -20.4098, 57.7016, 50],[1721815040, 9818, -20.3, 57.5833, 50],[1721819136, 9843, -20.2397, 57.4722, 5],[1721823232, 9791, -20.289, 57.491, 20],[1721825280, 9818, -20.3, 57.5833, 50],[1721827328, 9828, -20.0327, 57.6423, 20],[1721829376, 9843, -20.2245, 57.4773, 10],[1721831424, 9828, -20.0327, 57.6423, 20],[1721832448, 9818, -20.3, 57.5833, 50],[1721833472, 9803, -20.1041, 57.6807, 20],[1721835520, 9817, -20.2198, 57.4952, 10],[1721839616, 9837, -19.9801, 57.6143, 5],[1721841664, 9818, -20.3, 57.5833, 50],[1721843712, 9791, -20.289, 57.491, 20],[1721844736, 9791, -20.289, 57.491, 20],[1721845248, 9812, -20.1029, 57.5663, 20],[1721845504, 9791, -20.289, 57.491, 20],[1721845760, 9791, -20.289, 57.491, 20],[1721847808, 9843, -20.2397, 57.4722, 1000],[1721851904, 9826, -20.0111, 57.5737, 10],[1721860096, 9818, -20.3, 57.5833, 50],[1721892864, 9818, -20.3, 57.5833, 50],[1721896960, 9843, -20.2397, 57.4722, 20],[1721899008, 9832, -20.3178, 57.5125, 20],[1721900032, 9843, -20.2397, 57.4722, 20],[1721901056, 9818, -20.3, 57.5833, 50],[1721902080, 9830, -20.3128, 57.4982, 10],[1721903104, 9818, -20.3, 57.5833, 50],[1721905152, 9818, -20.3, 57.5833, 50],[1721909248, 9804, -20.2661, 57.4711, 5],[1721913344, 9818, -20.3, 57.5833, 50],[1721915392, 9791, -20.3028, 57.4758, 20]]