[[1728151552, 11941, 21.9974, 79.0011, 1000],[1728152576, 15358, 2.5, 112.5, 1000],[1728153600, 17711, 1.3673, 103.8014, 50],[1728154112, 17711, 1.3673, 103.8014, 50],[1728154368, 17711, 1.3673, 103.8014, 50],[1728154384, 17711, 1.3673, 103.8014, 50],[1728154388, 17707, 1.3392, 103.932, 20],[1728154392, 17711, 1.3673, 103.8014, 50],[1728154396, 17707, 1.3392, 103.932, 20],[1728154400, 17711, 1.3673, 103.8014, 50],[1728154404, 17707, 1.3392, 103.932, 20],[1728154405, 17711, 1.3673, 103.8014, 50],[1728154406, 17707, 1.3392, 103.932, 20],[1728154408, 17711, 1.3673, 103.8014, 50],[1728154412, 17707, 1.3392, 103.932, 20],[1728154413, 17711, 1.3673, 103.8014, 50],[1728154414, 17707, 1.3392, 103.932, 20],[1728154416, 17711, 1.3673, 103.8014, 50],[1728154420, 17707, 1.3392, 103.932, 20],[1728154424, 17711, 1.3673, 103.8014, 50],[1728154428, 17707, 1.3392, 103.932, 20],[1728154432, 17711, 1.3673, 103.8014, 50],[1728154436, 17707, 1.3392, 103.932, 20],[1728154437, 17711, 1.3673, 103.8014, 50],[1728154438, 17711, 1.3673, 103.8014, 50],[1728154440, 17711, 1.3673, 103.8014, 50],[1728154448, 17711, 1.3673, 103.8014, 50],[1728154464, 17711, 1.3673, 103.8014, 50],[1728154465, 17707, 1.3392, 103.932, 20],[1728154466, 17707, 1.3392, 103.932, 20],[1728154468, 17707, 1.3392, 103.932, 20],[1728154469, 17711, 1.3673, 103.8014, 50],[1728154470, 17711, 1.3673, 103.8014, 50],[1728154472, 17711, 1.3673, 103.8014, 50],[1728154473, 17707, 1.3392, 103.932, 20],[1728154474, 17707, 1.3392, 103.932, 20],[1728154476, 17707, 1.3392, 103.932, 20],[1728154477, 17711, 1.3673, 103.8014, 50],[1728154478, 17711, 1.3673, 103.8014, 50],[1728154480, 17711, 1.3673, 103.8014, 50],[1728154481, 17707, 1.3392, 103.932, 20],[1728154482, 17711, 1.2929, 103.8547, 50],[1728154483, 17711, 1.3673, 103.8014, 50],[1728154484, 17711, 1.3673, 103.8014, 50],[1728154488, 17711, 1.3673, 103.8014, 50],[1728154496, 17711, 1.3673, 103.8014, 50],[1728154624, 17384, 35.6897, 139.6895, 500],[1728155648, 15358, 2.5, 112.5, 1000],[1728157696, 112317, 22.2908, 114.1501, 20],[1728158208, 112317, 22.2908, 114.1501, 20],[1728158209, 16189, 22.2578, 114.1657, 50],[1728158210, 16189, 22.2578, 114.1657, 50],[1728158212, 16189, 22.2578, 114.1657, 50],[1728158216, 16189, 22.2578, 114.1657, 50],[1728158224, 16189, 22.2578, 114.1657, 50],[1728158240, 16189, 22.2578, 114.1657, 50],[1728158272, 16189, 22.2578, 114.1657, 50],[1728158336, 16189, 22.2578, 114.1657, 50],[1728158464, 33958, 52.352, 4.9392, 20],[1728159744, 13501, 13.7442, 100.4608, 500],[1728161792, 16071, 34.7732, 113.722, 1000],[1728162816, 17712, 1.3036, 103.8554, 20],[1728163840, 10993, 7.75, 80.75, 50],[1728164864, 20626, -18.0, 178.0, 50],[1728165888, 19327, -33.808, 151.1415, 20],[1728166912, 19327, -33.8715, 151.2006, 500],[1728167168, 19327, -33.8715, 151.2006, 500],[1728167232, 19650, -37.8159, 144.9669, 500],[1728167296, 19327, -33.8715, 151.2006, 500],[1728167424, 19327, -33.8715, 151.2006, 500],[1728167680, 19327, -33.8715, 151.2006, 500],[1728167808, 112456, -33.4338, 151.3713, 500],[1728167872, 19327, -33.8715, 151.2006, 500],[1728167936, 18638, -33.494, 143.2104, 1000],[1728168960, 11941, 21.9974, 79.0011, 1000],[1728169984, 13230, 16.1667, 107.8333, 50],[1728171008, 18638, -33.494, 143.2104, 1000],[1728171264, 18638, -33.494, 143.2104, 1000],[1728171296, 18638, -33.494, 143.2104, 1000],[1728171304, 18638, -33.494, 143.2104, 1000],[1728171308, 18638, -33.494, 143.2104, 1000],[1728171309, 19327, -33.8715, 151.2006, 20],[1728171310, 18638, -33.494, 143.2104, 1000],[1728171312, 18638, -33.494, 143.2104, 1000],[1728171328, 18638, -33.494, 143.2104, 1000],[1728171392, 18638, -33.494, 143.2104, 1000],[1728171520, 18638, -33.494, 143.2104, 1000],[1728172032, 13230, 16.1667, 107.8333, 50],[1728173056, 19327, -33.8715, 151.2006, 20],[1728174080, 19327, -33.8715, 151.2006, 1000],[1728175104, 14300, 24.9889, 121.3176, 100],[1728176128, 16189, 22.2578, 114.1657, 50],[1728177152, 19242, -27.8713, 153.2935, 200],[1728178176, 14263, 18.0, 105.0, 50],[1728179200, 13230, 16.1667, 107.8333, 50],[1728180224, 18638, -33.494, 143.2104, 1000],[1728181248, 16619, 36.7135, 137.227, 50],[1728181760, 16700, 36.1333, 137.25, 100],[1728182272, 17384, 35.6897, 139.6895, 500],[1728184320, 17384, 35.6897, 139.6895, 500],[1728185344, 118684, 33.4884, 130.5031, 10],[1728185600, 17584, 33.6184, 130.4109, 5],[1728185856, 17584, 33.5908, 130.4037, 5],[1728186112, 110465, 33.5291, 130.4728, 10],[1728186368, 17384, 35.6897, 139.6895, 500],[1728188416, 17384, 35.6897, 139.6895, 500],[1728189440, 17060, 35.179, 136.8939, 20],[1728190464, 17384, 35.6897, 139.6895, 500],[1728192512, 17327, 36.5618, 139.7381, 20],[1728193536, 16508, 34.9701, 136.6171, 10],[1728194048, 16740, 34.8853, 136.5796, 10],[1728194304, 16508, 34.9701, 136.6171, 10],[1728194560, 17384, 35.6897, 139.6895, 500],[1728196608, 17384, 35.6897, 139.6895, 500],[1728200704, 17614, 33.6167, 132.85, 5],[1728200832, 119015, 33.8397, 132.743, 5],[1728200960, 111196, 33.9756, 133.5454, 50],[1728201216, 111196, 33.9756, 133.5454, 200],[1728201728, 17384, 35.6897, 139.6895, 500],[1728202752, 17384, 35.6897, 139.6895, 500],[1728203776, 16316, 37.5112, 126.9741, 200],[1728204800, 15350, 3.0452, 101.4516, 20],[1728205824, 16316, 37.5112, 126.9741, 200],[1728206848, 18711, -8.0, 159.0, 50],[1728207872, 16316, 37.5112, 126.9741, 200],[1728208896, 16503, 34.4853, 133.5262, 10],[1728209408, 16936, 34.657, 133.9436, 20],[1728209664, 111189, 34.5359, 133.5953, 20],[1728209920, 17384, 35.6897, 139.6895, 500],[1728210944, 17711, 1.3673, 103.8014, 50],[1728211968, 16071, 34.7732, 113.722, 1000],[1728212992, 13501, 13.7442, 100.4608, 500],[1728214016, 20186, -27.4679, 153.0325, 20],[1728214528, 18638, -33.494, 143.2104, 1000],[1728215040, 20492, -42.0, 174.0, 500],[1728215296, 20612, -36.8506, 174.7679, 20],[1728215312, 20492, -42.0, 174.0, 500],[1728215328, 20492, -42.0, 174.0, 500],[1728215360, 20492, -42.0, 174.0, 500],[1728215424, 20492, -42.0, 174.0, 500],[1728215552, 20492, -42.0, 174.0, 500],[1728216064, 17384, 35.6897, 139.6895, 500],[1728217088, 17384, 35.6897, 139.6895, 500],[1728218112, 12222, 22.518, 88.3832, 50],[1728218240, 12032, 22.661, 87.7316, 50],[1728218368, 11330, 26.7084, 88.4318, 20],[1728218624, 12222, 22.518, 88.3832, 100],[1728218752, 11976, 22.574, 88.3191, 100],[1728218816, 12222, 22.518, 88.3832, 100],[1728218832, 12222, 22.518, 88.3832, 100],[1728218848, 12222, 22.518, 88.3832, 100],[1728218864, 11976, 22.574, 88.3191, 100],[1728218880, 12222, 22.518, 88.3832, 100],[1728219008, 12222, 22.518, 88.3832, 100],[1728219040, 12222, 22.518, 88.3832, 100],[1728219056, 12222, 22.518, 88.3832, 100],[1728219072, 12222, 22.518, 88.3832, 100],[1728219136, 17384, 35.6897, 139.6895, 500],[1728220160, 33958, 52.3759, 4.8975, 20],[1728221184, 14098, -6.2114, 106.8446, 1000],[1728222208, 10993, 7.75, 80.75, 50],[1728223232, 10993, 7.75, 80.75, 50],[1728224256, 16071, 34.7732, 113.722, 1000],[1728225280, 17384, 35.6897, 139.6895, 500],[1728226304, 16071, 34.7732, 113.722, 1000],[1728227328, 19327, -33.8715, 151.2006, 10],[1728227456, 19327, -34.0698, 150.8409, 50],[1728227520, 19602, -33.1035, 151.4846, 100],[1728227552, 19327, -33.8715, 151.2006, 100],[1728227584, 19327, -33.8715, 151.2006, 1000],[1728227840, 19327, -33.8715, 151.2006, 200],[1728228352, 18638, -33.494, 143.2104, 1000],[1728229376, 18638, -33.494, 143.2104, 1000],[1728230400, 17712, 1.3194, 103.8674, 5],[1728231424, 19105, -21.5, 165.5, 50],[1728233472, 19180, -33.5651, 150.8339, 100],[1728233984, 19259, -33.3069, 151.423, 100],[1728234112, 19180, -33.5651, 150.8339, 100],[1728234240, 19180, -33.5651, 150.8339, 100],[1728234496, 19327, -33.8715, 151.2006, 20],[1728234624, 19327, -33.8715, 151.2006, 20],[1728234656, 19327, -33.8715, 151.2006, 20],[1728234658, 19327, -33.8715, 151.2006, 20],[1728234659, 19327, -33.8979, 151.1897, 20],[1728234660, 19327, -33.8715, 151.2006, 20],[1728234664, 19327, -33.8715, 151.2006, 20],[1728234672, 19327, -33.8715, 151.2006, 20],[1728234688, 19327, -33.8715, 151.2006, 20],[1728234752, 19327, -33.8715, 151.2006, 20],[1728234880, 19327, -33.8715, 151.2006, 20],[1728234944, 19327, -33.8979, 151.1897, 20],[1728234960, 19327, -33.8715, 151.2006, 20],[1728234976, 19327, -33.8715, 151.2006, 20],[1728235008, 19327, -33.8715, 151.2006, 20],[1728235072, 19327, -33.8715, 151.2006, 20],[1728235104, 19650, -37.8159, 144.9669, 20],[1728235136, 19327, -33.8715, 151.2006, 20],[1728235264, 19327, -33.8715, 151.2006, 20],[1728235520, 16071, 34.7732, 113.722, 1000],[1728237568, 16071, 34.7732, 113.722, 1000],[1728239616, 14308, 24.0, 121.0, 200],[1728240640, 13230, 16.1667, 107.8333, 50],[1728241664, 13230, 16.1667, 107.8333, 50],[1728243712, 11608, 12.2989, 76.6394, 100],[1728244736, 12240, 19.0748, 72.8856, 20],[1728245760, 18638, -33.494, 143.2104, 1000],[1728246784, 17384, 35.6897, 139.6895, 500],[1728247808, 16790, 35.6918, 139.7002, 20],[1728248064, 18785, 35.9027, 140.1809, 50],[1728248320, 16753, 35.7114, 139.8, 20],[1728248832, 17384, 35.6897, 139.6895, 500],[1728249856, 17384, 35.6897, 139.6895, 500],[1728250880, 17298, 35.8027, 139.7161, 5],[1728251904, 17384, 35.6897, 139.6895, 500],[1728252928, 16716, 34.3316, 134.0452, 50],[1728253952, 17384, 35.6897, 139.6895, 500],[1728254976, 15453, 3.1419, 101.695, 500],[1728256000, 16189, 22.2578, 114.1657, 50],[1728257024, 16249, 13.0, 105.0, 50],[1728258048, 11941, 21.9974, 79.0011, 1000],[1728259072, 16316, 37.5112, 126.9741, 200],[1728260096, 11941, 21.9974, 79.0011, 1000],[1728261120, 14101, -6.1728, 106.8272, 1000],[1728261632, 13848, -5.4291, 105.2615, 5],[1728261888, 14101, -6.1728, 106.8272, 1000],[1728262144, 17384, 35.6897, 139.6895, 500],[1728264192, 14101, -6.1728, 106.8272, 1000],[1728264704, 14086, -8.1716, 113.7052, 100],[1728264960, 14101, -6.1728, 106.8272, 1000],[1728265216, 17712, 1.3036, 103.8554, 20],[1728266240, 13501, 13.7442, 100.4608, 500],[1728267264, 14101, -6.1728, 106.8272, 1000],[1728268288, 112997, 3.0501, 101.5696, 5],[1728269312, 14101, -6.1728, 106.8272, 1000],[1728270336, 14961, 16.0451, 120.3405, 20],[1728270592, 14961, 16.0451, 120.3405, 20],[1728270656, 14960, 16.0981, 120.5152, 20],[1728270688, 14961, 16.0451, 120.3405, 20],[1728270720, 14961, 16.0451, 120.3405, 20],[1728270848, 15086, 15.8123, 120.4579, 20],[1728270864, 14961, 16.0451, 120.3405, 20],[1728270880, 14790, 14.6019, 120.9896, 20],[1728270912, 15256, 16.156, 119.9792, 20],[1728270976, 14961, 16.0451, 120.3405, 20],[1728271008, 14961, 16.0451, 120.3405, 20],[1728271024, 14486, 15.9046, 120.5931, 20],[1728271040, 14864, 16.0369, 120.1365, 20],[1728271104, 14961, 16.0451, 120.3405, 20],[1728271360, 16071, 34.7732, 113.722, 1000],[1728272384, 16071, 34.7732, 113.722, 1000],[1728274432, 15722, 39.1488, 117.1762, 5],[1728282624, 16071, 34.7732, 113.722, 1000],[1728284672, 13169, 43.898, 81.3572, 200],[1728285184, 13165, 44.1552, 87.509, 50],[1728285696, 16071, 34.7732, 113.722, 1000],[1728286720, 18638, -33.494, 143.2104, 1000],[1728287744, 16071, 34.7732, 113.722, 1000],[1728288768, 16071, 34.7732, 113.722, 1000],[1728290816, 18638, -33.494, 143.2104, 1000],[1728291840, 17712, 1.3036, 103.8554, 20],[1728292096, 15533, 2.5, 112.5, 20],[1728292352, 17711, 1.3673, 103.8014, 50],[1728292864, 18682, -6.0, 147.0, 50],[1728293888, 15358, 2.5, 112.5, 1000],[1728294912, 13501, 13.7442, 100.4608, 500],[1728295936, 17384, 35.6897, 139.6895, 500],[1728296960, 16975, 36.5343, 136.6128, 5],[1728297216, 118755, 37.5413, 138.909, 200],[1728297472, 16975, 36.5343, 136.6128, 5],[1728297984, 17384, 35.6897, 139.6895, 500],[1728299008, 14269, 24.9466, 121.586, 5],[1728299520, 14300, 24.9889, 121.3176, 5],[1728300032, 18638, -33.494, 143.2104, 1000],[1728301056, 17711, 1.3673, 103.8014, 50],[1728302080, 12134, 28.6542, 77.2373, 20],[1728302336, 11941, 21.9974, 79.0011, 1000],[1728302592, 11941, 21.9974, 79.0011, 1000],[1728303104, 14101, -6.1728, 106.8272, 1000],[1728305152, 19327, -33.8715, 151.2006, 1000],[1728306176, 113557, -6.2876, 106.722, 20],[1728307200, 10831, 23.7272, 90.4093, 1000],[1728308224, 11941, 21.9974, 79.0011, 1000],[1728310272, 19327, -33.8715, 151.2006, 1000],[1728310528, 20186, -27.4679, 153.0325, 1000],[1728310784, 107875, 37.751, -97.822, 1000],[1728311040, 91083, 38.8138, -77.1487, 20],[1728311296, 82966, 13.4786, 144.8183, 50],[1728312320, 13230, 16.1667, 107.8333, 50],[1728313344, 13230, 16.1667, 107.8333, 50],[1728315392, 14101, -6.1728, 106.8272, 1000],[1728316416, 110603, 2.9679, 101.653, 20],[1728317440, 16641, 35.6893, 139.6899, 20],[1728319488, 19327, -33.8715, 151.2006, 20],[1728320000, 19650, -37.8159, 144.9669, 20],[1728320256, 20186, -27.4679, 153.0325, 20],[1728320512, 16189, 22.2578, 114.1657, 50],[1728321536, 101528, 34.0544, -118.2441, 20],[1728321568, 16189, 22.2578, 114.1657, 50],[1728321600, 16189, 22.2578, 114.1657, 50],[1728321664, 16189, 22.2578, 114.1657, 50],[1728321792, 16189, 22.2578, 114.1657, 50],[1728322048, 16189, 22.2578, 114.1657, 50],[1728322560, 14312, 25.0504, 121.5324, 20],[1728323584, 17384, 35.6897, 139.6895, 500],[1728324608, 17711, 1.3673, 103.8014, 50],[1728325632, 17384, 35.6897, 139.6895, 500],[1728326656, 15537, 3.0732, 101.6219, 200],[1728327680, 16316, 37.5112, 126.9741, 200],[1728328704, 14101, -6.1728, 106.8272, 1000],[1728329728, 16071, 34.7732, 113.722, 1000],[1728330752, 20186, -27.4679, 153.0325, 20],[1728331776, 10925, 23.7018, 90.3742, 200],[1728332800, 17384, 35.6897, 139.6895, 500],[1728333824, 82912, -17.5346, -149.5703, 10],[1728336896, 19327, -33.8715, 151.2006, 10],[1728337920, 15349, 3.0763, 101.5168, 20],[1728338944, 10716, 24.9239, 67.1423, 1000],[1728339456, 10700, 31.5826, 74.3276, 1000],[1728339712, 10773, 30.1619, 72.6761, 100],[1728339968, 17711, 1.3673, 103.8014, 50],[1728340480, 17711, 1.3673, 103.8014, 50],[1728340736, 17711, 1.3673, 103.8014, 50],[1728340737, 75337, -34.6397, -58.5648, 1000],[1728340738, 17711, 1.3673, 103.8014, 50],[1728340740, 17711, 1.3673, 103.8014, 50],[1728340744, 17711, 1.3673, 103.8014, 50],[1728340752, 17711, 1.3673, 103.8014, 50],[1728340768, 17711, 1.3673, 103.8014, 50],[1728340800, 17711, 1.3673, 103.8014, 50],[1728340864, 17711, 1.3673, 103.8014, 50],[1728342016, 16189, 22.2578, 114.1657, 200],[1728342528, 14308, 24.0, 121.0, 200],[1728343040, 17711, 1.3673, 103.8014, 50],[1728344064, 16189, 22.2578, 114.1657, 50],[1728344576, 17711, 1.3673, 103.8014, 50],[1728345088, 10925, 23.7018, 90.3742, 200],[1728346112, 18638, -33.494, 143.2104, 1000],[1728346368, 20492, -42.0, 174.0, 500],[1728346624, 19650, -37.8159, 144.9669, 50],[1728347136, 19650, -37.8159, 144.9669, 1000],[1728347144, 19650, -37.8159, 144.9669, 1000],[1728347148, 107888, 35.0, 105.0, 1000],[1728347149, 19650, -37.8159, 144.9669, 1000],[1728347150, 19650, -37.8159, 144.9669, 1000],[1728347152, 19650, -37.8159, 144.9669, 1000],[1728347168, 19650, -37.8159, 144.9669, 1000],[1728347200, 19650, -37.8159, 144.9669, 1000],[1728347264, 19650, -37.8159, 144.9669, 1000],[1728347392, 17711, 1.3673, 103.8014, 50],[1728347393, 19650, -37.8159, 144.9669, 1000],[1728347394, 19650, -37.8159, 144.9669, 1000],[1728347396, 19650, -37.8159, 144.9669, 1000],[1728347400, 19650, -37.8159, 144.9669, 1000],[1728347408, 19650, -37.8159, 144.9669, 1000],[1728347416, 19650, -37.8159, 144.9669, 1000],[1728347417, 107888, 35.0, 105.0, 1000],[1728347418, 19650, -37.8159, 144.9669, 1000],[1728347420, 19650, -37.8159, 144.9669, 1000],[1728347422, 107888, 35.0, 105.0, 1000],[1728347423, 19650, -37.8159, 144.9669, 1000],[1728347424, 19650, -37.8159, 144.9669, 1000],[1728347456, 19650, -37.8159, 144.9669, 1000],[1728347520, 19650, -37.8159, 144.9669, 1000],[1728347648, 19650, -37.8159, 144.9669, 1000],[1728348160, 13230, 16.1667, 107.8333, 50],[1728349184, 18610, -33.3092, 115.6464, 1000],[1728350208, 20492, -42.0, 174.0, 500],[1728351232, 15358, 2.5, 112.5, 1000],[1728352256, 10831, 23.7272, 90.4093, 20],[1728353280, 16316, 37.5112, 126.9741, 200],[1728354304, 20612, -36.8506, 174.7679, 200],[1728354432, 20667, -37.0555, 174.9734, 200],[1728354464, 20612, -36.8506, 174.7679, 200],[1728354496, 20612, -36.8506, 174.7679, 200],[1728354560, 20612, -36.8506, 174.7679, 200],[1728354816, 20369, -40.8821, 175.0624, 50],[1728355328, 13501, 13.7442, 100.4608, 500],[1728356352, 18574, -31.917, 116.0741, 500],[1728356608, 19506, -38.0652, 145.4176, 50],[1728356864, 18638, -33.494, 143.2104, 1000],[1728357376, 14098, -6.2114, 106.8446, 20],[1728358400, 16071, 34.7732, 113.722, 1000],[1728359424, 18421, -31.9474, 115.8648, 50],[1728359936, 14101, -6.1728, 106.8272, 1000],[1728360448, 16316, 37.5112, 126.9741, 200],[1728362496, 16071, 34.7732, 113.722, 1000],[1728363520, 16211, 4.8817, 114.9359, 5],[1728364032, 16205, 5.0408, 115.0671, 50],[1728364544, 107875, 37.751, -97.822, 1000],[1728365568, 17712, 1.3036, 103.8554, 10],[1728365824, 17712, 1.3154, 103.6498, 5],[1728366080, 17712, 1.385, 103.7473, 20],[1728366592, 16641, 35.6893, 139.6899, 20],[1728367104, 17384, 35.6897, 139.6895, 500],[1728367616, 11941, 21.9974, 79.0011, 1000],[1728367872, 18638, -33.494, 143.2104, 1000],[1728368128, 14101, -6.1728, 106.8272, 1000],[1728368640, 12240, 19.0748, 72.8856, 5],[1728369664, 18638, -33.494, 143.2104, 1000],[1728370688, 13501, 13.7442, 100.4608, 500],[1728371200, 13639, 13.7512, 100.5172, 20],[1728371456, 13501, 13.7442, 100.4608, 500],[1728371712, 11941, 21.9974, 79.0011, 1000],[1728371968, 11449, 18.6161, 73.7286, 500],[1728372224, 11706, 12.8996, 80.2209, 500],[1728372480, 11941, 21.9974, 79.0011, 1000],[1728372736, 16071, 34.7732, 113.722, 1000],[1728373760, 13501, 13.7442, 100.4608, 500],[1728374784, 17711, 1.3673, 103.8014, 50],[1728375040, 11915, 21.0009, 75.5735, 20],[1728375296, 19327, -33.7806, 151.1181, 20],[1728375808, 19819, -34.6535, 150.777, 500],[1728376064, 19612, -38.1698, 144.4226, 500],[1728376192, 117937, -32.5445, 151.1549, 500],[1728376320, 20110, -34.4272, 150.8942, 500],[1728376352, 20110, -34.4272, 150.8942, 500],[1728376360, 19776, -26.5453, 151.8463, 500],[1728376362, 19327, -33.8715, 151.2006, 500],[1728376364, 20110, -34.4272, 150.8942, 500],[1728376368, 20169, -24.8637, 152.347, 500],[1728376384, 19327, -33.8715, 151.2006, 500],[1728376448, 20110, -34.4272, 150.8942, 500],[1728376576, 20110, -34.4272, 150.8942, 500],[1728376832, 14101, -6.1728, 106.8272, 1000],[1728377856, 16189, 22.2578, 114.1657, 50],[1728378368, 16189, 22.2578, 114.1657, 50],[1728378624, 101528, 34.0544, -118.2441, 20],[1728378880, 107875, 37.751, -97.822, 1000],[1728379904, 11941, 21.9974, 79.0011, 1000],[1728380928, 14875, 11.7077, 122.3609, 1000],[1728381440, 14679, 14.5955, 120.9721, 1000],[1728381952, 14652, 14.6477, 121.0491, 10],[1728382976, 17711, 1.3673, 103.8014, 50],[1728384000, 112317, 22.2908, 114.1501, 20],[1728385024, 11941, 21.9974, 79.0011, 1000],[1728385536, 11941, 21.9974, 79.0011, 1000],[1728385792, 12362, 12.9634, 77.5855, 200],[1728386048, 17384, 35.6897, 139.6895, 500],[1728387072, 110819, 13.7749, 100.5197, 500],[1728387328, 110819, 13.7749, 100.5197, 500],[1728387392, 13639, 13.7512, 100.5172, 500],[1728387456, 110819, 13.7749, 100.5197, 500],[1728387584, 13501, 13.7442, 100.4608, 500],[1728388096, 20612, -36.8867, 174.769, 20],[1728388352, 18638, -33.494, 143.2104, 1000],[1728388608, 13230, 16.1667, 107.8333, 50],[1728389120, 14308, 24.0, 121.0, 200],[1728389632, 14308, 24.0, 121.0, 200],[1728389760, 14308, 24.0, 121.0, 200],[1728389768, 14308, 24.0, 121.0, 200],[1728389772, 14308, 24.0, 121.0, 200],[1728389774, 14312, 25.0504, 121.5324, 20],[1728389776, 14308, 24.0, 121.0, 200],[1728389780, 14312, 25.0504, 121.5324, 20],[1728389784, 14308, 24.0, 121.0, 200],[1728389788, 14312, 25.0504, 121.5324, 20],[1728389792, 14308, 24.0, 121.0, 200],[1728389800, 14308, 24.0, 121.0, 200],[1728389804, 14308, 24.0, 121.0, 200],[1728389805, 14312, 25.0504, 121.5324, 20],[1728389806, 14312, 25.0504, 121.5324, 20],[1728389808, 14308, 24.0, 121.0, 200],[1728389812, 14312, 25.0504, 121.5324, 20],[1728389816, 14308, 24.0, 121.0, 200],[1728389824, 14308, 24.0, 121.0, 200],[1728389888, 14308, 24.0, 121.0, 200],[1728390144, 16071, 34.7732, 113.722, 1000],[1728391168, 17384, 35.6897, 139.6895, 500],[1728392192, 14308, 24.0, 121.0, 200],[1728393216, 14101, -6.1728, 106.8272, 1000],[1728393728, 14101, -6.1728, 106.8272, 1000],[1728393984, 14098, -6.2114, 106.8446, 20],[1728394240, 16071, 34.7732, 113.722, 1000],[1728394752, 101528, 34.0544, -118.2441, 20],[1728395264, 16071, 34.7732, 113.722, 1000],[1728396288, 14612, 14.791, 120.8765, 50],[1728397312, 17384, 35.6897, 139.6895, 500],[1728398336, 18638, -33.494, 143.2104, 1000],[1728398848, 11941, 21.9974, 79.0011, 1000],[1728399104, 20564, -39.6316, 176.8482, 5],[1728399360, 20612, -36.8506, 174.7679, 50],[1728399872, 20612, -36.8506, 174.7679, 50],[1728400128, 20612, -36.8506, 174.7679, 50],[1728400256, 20612, -36.8506, 174.7679, 50],[1728400288, 20470, -36.5667, 174.7, 50],[1728400320, 20612, -36.8506, 174.7679, 50],[1728400384, 19269, -27.5601, 151.9513, 20],[1728400896, 11941, 21.9974, 79.0011, 1000],[1728401152, 16189, 22.2578, 114.1657, 50],[1728401408, 20492, -42.0, 174.0, 500],[1728402432, 11941, 21.9974, 79.0011, 1000],[1728403456, 18638, -33.494, 143.2104, 1000],[1728405504, 18638, -33.494, 143.2104, 1000],[1728406528, 14269, 24.9466, 121.586, 1000],[1728407808, 15358, 2.5, 112.5, 1000],[1728408064, 20110, -34.4272, 150.8942, 50],[1728408320, 14101, -6.1728, 106.8272, 1000],[1728408576, 20564, -39.6316, 176.8482, 50],[1728409600, 11941, 21.9974, 79.0011, 1000],[1728409856, 12165, 11.0142, 76.9941, 5],[1728410112, 12278, 16.5518, 81.5243, 50],[1728410624, 17384, 35.6897, 139.6895, 500],[1728411648, 13501, 13.7442, 100.4608, 500],[1728412672, 16249, 13.0, 105.0, 50],[1728413696, 112817, 35.8385, 128.5888, 5],[1728414720, 12362, 12.9634, 77.5855, 100],[1728414976, 12362, 12.9634, 77.5855, 100],[1728415104, 12362, 12.9634, 77.5855, 100],[1728415136, 12362, 12.9634, 77.5855, 100],[1728415140, 12362, 12.9634, 77.5855, 100],[1728415144, 12362, 12.9634, 77.5855, 100],[1728415152, 12362, 12.9634, 77.5855, 100],[1728415168, 12362, 12.9634, 77.5855, 100],[1728415232, 12362, 12.9634, 77.5855, 100],[1728415744, 10667, 30.0, 70.0, 50],[1728416768, 17625, 35.6887, 139.745, 500],[1728417280, 17625, 35.6887, 139.745, 500],[1728417344, 17625, 35.6887, 139.745, 500],[1728417376, 17625, 35.6887, 139.745, 500],[1728417392, 17625, 35.6887, 139.745, 500],[1728417400, 17211, 35.6878, 139.5982, 500],[1728417404, 17625, 35.6887, 139.745, 500],[1728417408, 17625, 35.6887, 139.745, 500],[1728417536, 17625, 35.6887, 139.745, 500],[1728417792, 16316, 37.5112, 126.9741, 200],[1728418816, 14101, -6.1728, 106.8272, 1000],[1728419328, 12560, 28.0, 84.0, 50],[1728419584, 17712, 1.3036, 103.8554, 20],[1728419840, 16071, 34.7732, 113.722, 1000],[1728420864, 20492, -42.0, 174.0, 500],[1728421888, 17384, 35.6897, 139.6895, 500],[1728422912, 18638, -33.494, 143.2104, 1000],[1728423936, 16071, 34.7732, 113.722, 1000],[1728424960, 10479, 33.0, 66.0, 50],[1728425984, 17384, 35.6897, 139.6895, 500],[1728427008, 15350, 3.036, 101.5137, 200],[1728427520, 15380, 5.4751, 100.5387, 200],[1728427776, 15496, 6.3868, 100.4404, 200],[1728427904, 15350, 3.036, 101.5137, 200],[1728428032, 11941, 21.9974, 79.0011, 1000],[1728429056, 12240, 19.0748, 72.8856, 200],[1728429568, 11858, 19.2463, 73.1315, 5],[1728430080, 16071, 34.7732, 113.722, 1000],[1728431104, 10479, 33.0, 66.0, 50],[1728431616, 16189, 22.2578, 114.1657, 50],[1728431872, 17711, 1.3673, 103.8014, 50],[1728432128, 11941, 21.9974, 79.0011, 1000],[1728433152, 13230, 16.1667, 107.8333, 50],[1728434176, 13230, 16.1667, 107.8333, 50],[1728435200, 19902, -27.9997, 153.4344, 50],[1728435456, 19902, -27.9997, 153.4344, 50],[1728435472, 19902, -27.9997, 153.4344, 50],[1728435480, 19333, -28.0042, 153.4267, 50],[1728435484, 111998, -37.8939, 145.0251, 50],[1728435488, 19902, -27.9997, 153.4344, 50],[1728435520, 19902, -27.9997, 153.4344, 50],[1728435584, 19902, -27.9997, 153.4344, 50],[1728435712, 17712, 1.3552, 103.8859, 20],[1728435968, 14101, -6.1728, 106.8272, 1000],[1728436224, 12133, 28.6047, 77.1989, 1000],[1728437248, 16189, 22.2578, 114.1657, 50],[1728438272, 20492, -42.0, 174.0, 500],[1728439296, 12560, 28.0, 84.0, 50],[1728439808, 16249, 13.0, 105.0, 50],[1728440320, 10925, 23.7018, 90.3742, 200],[1728441344, 15358, 2.5, 112.5, 1000],[1728442368, 17711, 1.3673, 103.8014, 50],[1728443392, 11941, 21.9974, 79.0011, 1000],[1728444416, 17384, 35.6897, 139.6895, 500],[1728445440, 16071, 34.7732, 113.722, 1000],[1728446464, 14101, -6.1728, 106.8272, 1000],[1728446976, 11941, 21.9974, 79.0011, 1000],[1728447232, 20186, -27.4679, 153.0325, 500],[1728447488, 16189, 22.2578, 114.1657, 50],[1728448512, 16249, 13.0, 105.0, 50],[1728448768, 16250, 13.0998, 103.1999, 20],[1728449024, 16243, 12.4882, 106.0147, 20],[1728449280, 16245, 12.7149, 104.8889, 20],[1728449536, 18421, -31.9474, 115.8648, 20],[1728450560, 17254, 35.2172, 136.8325, 5],[1728451584, 17384, 35.6897, 139.6895, 500],[1728452608, 19327, -33.8715, 151.2006, 50],[1728453120, 11941, 21.9974, 79.0011, 1000],[1728453632, 20612, -36.8869, 174.769, 500],[1728454144, 20492, -42.0, 174.0, 500],[1728454656, 11941, 21.9974, 79.0011, 1000],[1728455168, 14101, -6.1728, 106.8272, 1000],[1728455424, 18638, -33.494, 143.2104, 1000],[1728455680, 14101, -6.1728, 106.8272, 1000],[1728456704, 14101, -6.1728, 106.8272, 1000],[1728457728, 17384, 35.6897, 139.6895, 500],[1728458752, 112317, 22.2908, 114.1501, 5],[1728459776, 14101, -6.1728, 106.8272, 1000],[1728460800, 17384, 35.6897, 139.6895, 500],[1728462848, 17711, 1.3673, 103.8014, 50],[1728463872, 17384, 35.6897, 139.6895, 500],[1728464896, 16316, 37.5112, 126.9741, 200],[1728465920, 16071, 34.7732, 113.722, 1000],[1728466944, 16316, 37.5112, 126.9741, 200],[1728467968, 112317, 22.2908, 114.1501, 20],[1728468480, 112317, 22.2908, 114.1501, 20],[1728468736, 11706, 12.8996, 80.2209, 20],[1728468992, 11941, 21.9974, 79.0011, 1000],[1728469248, 14679, 14.5955, 120.9721, 500],[1728469504, 11941, 21.9974, 79.0011, 1000],[1728470016, 17384, 35.6897, 139.6895, 500],[1728471040, 14679, 14.5955, 120.9721, 500],[1728472064, 16316, 37.5112, 126.9741, 200],[1728473088, 14871, 8.1932, 124.09, 200],[1728473344, 18638, -33.494, 143.2104, 1000],[1728473600, 17712, 1.3036, 103.8554, 20],[1728474112, 16071, 34.7732, 113.722, 1000],[1728475136, 17384, 35.6897, 139.6895, 500],[1728476160, 18421, -31.9474, 115.8648, 20],[1728476416, 14101, -6.1728, 106.8272, 1000],[1728476672, 14101, -6.1728, 106.8272, 1000],[1728479232, 16189, 22.2578, 114.1657, 50],[1728480256, 12494, 27.8796, 78.0762, 1000],[1728481280, 16185, 22.3163, 114.1842, 5],[1728483328, 20492, -42.0, 174.0, 500],[1728484352, 17711, 1.3673, 103.8014, 50],[1728484864, 17712, 1.3652, 103.8367, 10],[1728485376, 16189, 22.2578, 114.1657, 50],[1728486400, 12362, 12.9634, 77.5855, 100],[1728487936, 13501, 13.7442, 100.4608, 500],[1728488192, 15358, 2.5, 112.5, 1000],[1728488448, 11941, 21.9974, 79.0011, 1000],[1728488704, 13639, 13.7512, 100.5172, 10],[1728489216, 11941, 21.9974, 79.0011, 1000],[1728489472, 21749, 36.1333, -5.35, 50],[1728490496, 16316, 37.5112, 126.9741, 200],[1728491520, 112317, 22.2908, 114.1501, 10],[1728492032, 16183, 22.314, 114.214, 10],[1728492544, 14101, -6.1728, 106.8272, 1000],[1728492800, 15122, 14.9588, 120.8966, 200],[1728493056, 111319, 22.2908, 114.1501, 50],[1728493568, 12240, 19.0748, 72.8856, 20],[1728493696, 11210, 19.217, 73.1483, 20],[1728493824, 11210, 19.217, 73.1483, 20],[1728494080, 11251, 19.1963, 72.9675, 50],[1728494208, 11210, 19.217, 73.1483, 20],[1728494336, 11836, 17.288, 74.1762, 200],[1728494464, 11858, 19.2463, 73.1315, 200],[1728494592, 18638, -33.494, 143.2104, 1000],[1728495616, 16189, 22.2578, 114.1657, 50],[1728496640, 15358, 2.5, 112.5, 1000],[1728497664, 14098, -6.2114, 106.8446, 20],[1728498688, 111874, -7.4102, 106.9009, 500],[1728499712, 18345, -31.9474, 115.8648, 1000],[1728500736, 20492, -42.0, 174.0, 500],[1728501248, 14101, -6.1728, 106.8272, 1000],[1728501504, 19327, -33.8715, 151.2006, 5],[1728501760, 18638, -33.494, 143.2104, 1000],[1728502784, 16071, 34.7732, 113.722, 1000],[1728503808, 17384, 35.6897, 139.6895, 500],[1728504832, 16071, 34.7732, 113.722, 1000],[1728505856, 33958, 52.3759, 4.8975, 20],[1728506880, 15358, 2.5, 112.5, 1000],[1728507904, 17384, 35.6897, 139.6895, 500],[1728508928, 15358, 2.5, 112.5, 1000],[1728510976, 18638, -33.494, 143.2104, 1000],[1728512000, 14101, -6.1728, 106.8272, 1000],[1728512768, 11941, 21.9974, 79.0011, 1000],[1728514048, 17711, 1.3673, 103.8014, 50],[1728515072, 14101, -6.1728, 106.8272, 1000],[1728516096, 13501, 13.7442, 100.4608, 500],[1728517120, 17384, 35.6897, 139.6895, 500],[1728518144, 16216, 11.5583, 104.9121, 1000],[1728519168, 112317, 22.2908, 114.1501, 20],[1728519680, 16071, 34.7732, 113.722, 1000],[1728520192, 16316, 37.5112, 126.9741, 200],[1728521216, 13354, 21.0313, 105.8516, 50],[1728521728, 13255, 10.8326, 106.6581, 500],[1728522240, 13230, 16.1667, 107.8333, 50],[1728523264, 18638, -33.494, 143.2104, 1000],[1728524288, 18638, -33.494, 143.2104, 1000],[1728525312, 14101, -6.1728, 106.8272, 1000],[1728525824, 16189, 22.2578, 114.1657, 50],[1728526336, 13501, 13.7442, 100.4608, 500],[1728527360, 10716, 24.9239, 67.1423, 10],[1728528384, 11941, 21.9974, 79.0011, 1000],[1728529408, 15358, 2.5, 112.5, 1000],[1728530432, 19327, -33.8715, 151.2006, 50],[1728530688, 19502, -33.2831, 149.0901, 50],[1728530944, 19327, -33.8715, 151.2006, 50],[1728531456, 10667, 30.0, 70.0, 50],[1728531712, 10654, 31.5511, 74.3437, 1000],[1728531968, 10700, 31.5826, 74.3276, 1000],[1728532480, 11941, 21.9974, 79.0011, 1000],[1728532736, 11420, 22.2904, 70.7915, 5],[1728532992, 11941, 21.9974, 79.0011, 1000],[1728533504, 14101, -6.1728, 106.8272, 1000],[1728534528, 18638, -33.494, 143.2104, 1000],[1728535552, 17384, 35.6897, 139.6895, 500],[1728536576, 20492, -42.0, 174.0, 500],[1728537088, 18638, -33.494, 143.2104, 1000],[1728537600, 82967, 13.4533, 144.7481, 10],[1728538624, 10479, 33.0, 66.0, 50],[1728539648, 11941, 21.9974, 79.0011, 1000],[1728540672, 10925, 23.7018, 90.3742, 200],[1728541696, 17384, 35.6897, 139.6895, 500],[1728543744, 17712, 1.3057, 103.8588, 5],[1728544256, 17711, 1.3673, 103.8014, 50],[1728544768, 115030, 29.7431, 76.5498, 100],[1728545024, 12134, 28.6542, 77.2373, 20],[1728545056, 11995, 28.4597, 77.0282, 20],[1728545064, 12134, 28.6542, 77.2373, 20],[1728545072, 12134, 28.6542, 77.2373, 20],[1728545088, 11995, 28.4597, 77.0282, 20],[1728545152, 12134, 28.6542, 77.2373, 20],[1728545280, 11706, 12.8996, 80.2209, 20],[1728545792, 17384, 35.6897, 139.6895, 500],[1728546816, 18638, -33.494, 143.2104, 1000],[1728547840, 16071, 34.7732, 113.722, 1000],[1728548864, 16249, 13.0, 105.0, 50],[1728549120, 11941, 21.9974, 79.0011, 1000],[1728549376, 14679, 14.5955, 120.9721, 500],[1728549632, 18638, -33.494, 143.2104, 1000],[1728549888, 11941, 21.9974, 79.0011, 1000],[1728550912, 17384, 35.6897, 139.6895, 500],[1728551936, 17711, 1.3673, 103.8014, 50],[1728552960, 16189, 22.2578, 114.1657, 50],[1728553984, 18638, -33.494, 143.2104, 1000],[1728555008, 20492, -42.0, 174.0, 500],[1728556032, 13230, 16.1667, 107.8333, 50],[1728556288, 14101, -6.1728, 106.8272, 1000],[1728556544, 13230, 16.1667, 107.8333, 50],[1728557056, 14101, -6.1728, 106.8272, 1000],[1728557312, 13230, 16.1667, 107.8333, 50],[1728557568, 14101, -6.1728, 106.8272, 1000],[1728558080, 11941, 21.9974, 79.0011, 1000],[1728559104, 14101, -6.1728, 106.8272, 1000],[1728560128, 19650, -37.8159, 144.9669, 200],[1728560256, 115002, -37.622, 145.2851, 200],[1728560320, 19535, -36.3256, 141.6436, 200],[1728560384, 19134, -37.6523, 145.3685, 200],[1728560640, 16316, 37.5112, 126.9741, 200],[1728562176, 13230, 16.1667, 107.8333, 50],[1728562432, 19096, -16.0667, 167.3833, 20],[1728562496, 19096, -16.0667, 167.3833, 20],[1728562512, 19096, -16.0667, 167.3833, 20],[1728562520, 19096, -16.0667, 167.3833, 20],[1728562524, 19096, -16.0667, 167.3833, 20],[1728562525, 19097, -15.5333, 167.1667, 20],[1728562526, 19096, -16.0667, 167.3833, 20],[1728562528, 19096, -16.0667, 167.3833, 20],[1728562560, 19096, -16.0667, 167.3833, 20],[1728562688, 17384, 35.6897, 139.6895, 500],[1728563200, 17711, 1.3673, 103.8014, 50],[1728564224, 32968, 52.3824, 4.8995, 100],[1728565248, 17384, 35.6897, 139.6895, 500],[1728566272, 16071, 34.7732, 113.722, 1000],[1728567296, 16071, 34.7732, 113.722, 1000],[1728569344, 14982, 14.4856, 120.9182, 10],[1728569600, 14101, -6.1728, 106.8272, 1000],[1728569856, 14101, -6.1728, 106.8272, 1000],[1728570368, 14101, -6.1728, 106.8272, 1000],[1728571392, 18638, -33.494, 143.2104, 1000],[1728572416, 17384, 35.6897, 139.6895, 500],[1728573440, 16189, 22.2578, 114.1657, 50],[1728574464, 16292, 37.5219, 129.1236, 100],[1728575488, 10925, 23.7018, 90.3742, 200],[1728576000, 10831, 23.7272, 90.4093, 100],[1728576512, 11152, 27.5001, 90.4962, 50],[1728577536, 16071, 34.7732, 113.722, 1000],[1728579584, 16071, 34.7732, 113.722, 1000],[1728580608, 14181, -6.5945, 106.789, 50],[1728580864, 13230, 16.1667, 107.8333, 50],[1728581120, 10667, 30.0, 70.0, 50],[1728581632, 107784, -35.8134, 174.4977, 50],[1728581760, 20381, -36.25, 174.25, 50],[1728581792, 107784, -35.8134, 174.4977, 50],[1728581808, 107782, -35.1138, 173.2672, 50],[1728581816, 20586, -35.9366, 173.886, 50],[1728581824, 20556, -35.5978, 174.304, 50],[1728581888, 107784, -35.8134, 174.4977, 50],[1728582144, 107784, -35.696, 174.2963, 100],[1728582208, 20345, -36.3333, 174.5667, 50],[1728582272, 107784, -35.7332, 174.3138, 50],[1728582400, 107784, -35.696, 174.2963, 50],[1728582656, 16249, 13.0, 105.0, 50],[1728583680, 15358, 2.5, 112.5, 1000],[1728584704, 18638, -33.494, 143.2104, 1000],[1728585216, 17711, 1.3673, 103.8014, 50],[1728585728, 16071, 34.7732, 113.722, 1000],[1728586752, 11941, 21.9974, 79.0011, 1000],[1728587776, 11941, 21.9974, 79.0011, 1000],[1728589824, 17384, 35.6897, 139.6895, 500],[1728590848, 16071, 34.7732, 113.722, 1000],[1728591872, 14101, -6.1728, 106.8272, 1000],[1728592896, 18218, 46.0, 105.0, 50],[1728593152, 18638, -33.494, 143.2104, 1000],[1728593408, 11226, 8.4832, 76.9458, 20],[1728593664, 14101, -6.1728, 106.8272, 1000],[1728594944, 16071, 34.7732, 113.722, 1000],[1728595968, 20492, -42.0, 174.0, 500],[1728596480, 14101, -6.1728, 106.8272, 1000],[1728596992, 14101, -6.1728, 106.8272, 1000],[1728598016, 20492, -42.0, 174.0, 500],[1728599040, 17384, 35.6897, 139.6895, 500],[1728600064, 17384, 35.6897, 139.6895, 500],[1728602112, 14101, -6.1728, 106.8272, 1000],[1728603136, 16316, 37.5112, 126.9741, 200],[1728604160, 14308, 24.0, 121.0, 200],[1728605184, 16071, 34.7732, 113.722, 1000],[1728606208, 10700, 31.5237, 74.2641, 1000],[1728607232, 11941, 21.9974, 79.0011, 1000],[1728608256, 17711, 1.3673, 103.8014, 50],[1728608512, 10925, 23.7018, 90.3742, 200],[1728608768, 14101, -6.1728, 106.8272, 1000],[1728609024, 11941, 21.9974, 79.0011, 1000],[1728609280, 11941, 21.9974, 79.0011, 1000],[1728610304, 13501, 13.7442, 100.4608, 500],[1728611328, 19650, -37.8159, 144.9669, 20],[1728611840, 20186, -27.4679, 153.0325, 5],[1728612096, 19327, -33.8715, 151.2006, 5],[1728612352, 18638, -33.494, 143.2104, 1000],[1728613376, 20495, -39.4952, 176.8766, 200],[1728613888, 20495, -39.4814, 176.8956, 200],[1728614016, 107839, -38.1296, 176.2444, 200],[1728614048, 107839, -38.1296, 176.2444, 200],[1728614064, 107839, -38.148, 176.2114, 200],[1728614068, 20590, -36.7642, 175.4939, 200],[1728614072, 107839, -38.1296, 176.2444, 200],[1728614080, 107839, -38.1296, 176.2444, 200],[1728614144, 20495, -39.4952, 176.8766, 50],[1728614400, 15453, 3.0604, 101.6894, 10],[1728615424, 11941, 21.9974, 79.0011, 1000],[1728616448, 17711, 1.3673, 103.8014, 50],[1728617472, 16071, 34.7732, 113.722, 1000],[1728618496, 15358, 2.5, 112.5, 1000],[1728619520, 11615, 19.249, 73.3904, 50],[1728620032, 12240, 19.0748, 72.8856, 50],[1728620160, 11503, 18.9894, 73.1074, 50],[1728620288, 11615, 19.249, 73.3904, 50],[1728620544, 18638, -33.494, 143.2104, 1000],[1728621568, 19327, -33.8715, 151.2006, 20],[1728622592, 17384, 35.6897, 139.6895, 500],[1728625664, 11941, 21.9974, 79.0011, 1000],[1728626432, 16189, 22.2578, 114.1657, 50],[1728627712, 17384, 35.6897, 139.6895, 500],[1728628736, 16071, 34.7732, 113.722, 1000],[1728630784, 13501, 13.7442, 100.4608, 500],[1728631808, 17711, 1.3673, 103.8014, 50],[1728632320, 10667, 30.0, 70.0, 50],[1728632832, 11941, 21.9974, 79.0011, 1000],[1728633856, 16071, 34.7732, 113.722, 1000],[1728634880, 14101, -6.1728, 106.8272, 1000],[1728635904, 14101, -6.1728, 106.8272, 1000],[1728636160, 19327, -33.8715, 151.2006, 20],[1728636416, 16316, 37.5112, 126.9741, 200],[1728636672, 10667, 30.0, 70.0, 50],[1728636928, 20395, -39.1638, 174.6699, 50],[1728637056, 20493, -39.0453, 174.0918, 10],[1728637184, 20493, -39.0657, 174.0791, 10],[1728637440, 20493, -39.0657, 174.0791, 10],[1728637952, 18572, -12.4583, 130.8418, 500],[1728638464, 14101, -6.1728, 106.8272, 1000],[1728638720, 107875, 37.751, -97.822, 1000],[1728638976, 16249, 13.0, 105.0, 50],[1728640000, 14101, -6.1728, 106.8272, 1000],[1728641024, 11941, 21.9974, 79.0011, 1000],[1728641536, 12037, 26.1206, 91.6523, 5],[1728641792, 11941, 21.9974, 79.0011, 1000],[1728642048, 20492, -42.0, 174.0, 500],[1728643072, 13230, 16.1667, 107.8333, 50],[1728645120, 16092, 39.9143, 116.3861, 20],[1728645248, 16071, 34.7732, 113.722, 1000],[1728645312, 16092, 39.9143, 116.3861, 20],[1728645344, 16071, 34.7732, 113.722, 1000],[1728645376, 16071, 34.7732, 113.722, 1000],[1728645632, 16092, 39.9143, 116.3861, 20],[1728645888, 16071, 34.7732, 113.722, 1000],[1728646144, 11940, 22.717, 75.8337, 5],[1728647168, 18638, -33.494, 143.2104, 1000],[1728648192, 19327, -33.8715, 151.2006, 10],[1728648704, 14098, -6.2114, 106.8446, 200],[1728648960, 10667, 30.0, 70.0, 50],[1728649216, 16071, 34.7732, 113.722, 1000],[1728650240, 17384, 35.6897, 139.6895, 500],[1728651264, 16420, 37.2072, 126.8168, 50],[1728652288, 14101, -6.1728, 106.8272, 1000],[1728653312, 20612, -36.8506, 174.7679, 500],[1728654336, 14101, -6.1728, 106.8272, 1000],[1728655360, 18638, -33.494, 143.2104, 1000],[1728655872, 18711, -8.0, 159.0, 50],[1728656128, 15320, 1.8791, 102.9964, 20],[1728656384, 19986, -37.886, 145.0105, 10],[1728656512, 19986, -37.886, 145.0105, 10],[1728656544, 19986, -37.886, 145.0105, 10],[1728656560, 19650, -37.8372, 144.9354, 20],[1728656576, 19986, -37.886, 145.0105, 10],[1728656640, 19986, -37.886, 145.0105, 10],[1728656896, 19650, -37.8159, 144.9669, 10],[1728657024, 19986, -37.886, 145.0105, 10],[1728657152, 19986, -37.886, 145.0105, 10],[1728657408, 18638, -33.494, 143.2104, 1000],[1728657664, 18638, -33.494, 143.2104, 1000],[1728657792, 18638, -33.494, 143.2104, 1000],[1728657808, 18638, -33.494, 143.2104, 1000],[1728657816, 18638, -33.494, 143.2104, 1000],[1728657818, 18638, -33.494, 143.2104, 1000],[1728657819, 19327, -33.8715, 151.2006, 20],[1728657820, 18638, -33.494, 143.2104, 1000],[1728657824, 18638, -33.494, 143.2104, 1000],[1728657856, 18638, -33.494, 143.2104, 1000],[1728657920, 18638, -33.494, 143.2104, 1000],[1728658432, 19650, -37.8159, 144.9669, 1000],[1728659456, 18638, -33.494, 143.2104, 1000],[1728661504, 11941, 21.9974, 79.0011, 1000],[1728662528, 13230, 16.1667, 107.8333, 50],[1728663040, 13255, 10.8326, 106.6581, 20],[1728663296, 13230, 16.1667, 107.8333, 50],[1728663552, 13230, 16.1667, 107.8333, 50],[1728665600, 18218, 46.0, 105.0, 50],[1728666624, 17384, 35.6897, 139.6895, 500],[1728667648, 17384, 35.6897, 139.6895, 500],[1728668160, 110293, 34.6947, 135.5, 200],[1728668416, 11706, 12.8996, 80.2209, 20],[1728668672, 17711, 1.3673, 103.8014, 50],[1728669696, 10925, 23.7018, 90.3742, 200],[1728670208, 20408, -45.6673, 167.998, 1000],[1728670464, 14101, -6.1728, 106.8272, 1000],[1728670720, 16071, 34.7732, 113.722, 1000],[1728671744, 10925, 23.7018, 90.3742, 200],[1728672768, 14308, 24.0, 121.0, 200],[1728673792, 17384, 35.6897, 139.6895, 500],[1728674816, 14098, -6.2114, 106.8446, 20],[1728675840, 16316, 37.5112, 126.9741, 200],[1728676864, 10925, 23.7018, 90.3742, 200],[1728677888, 10925, 23.7018, 90.3742, 200],[1728679936, 13887, -8.1172, 115.0914, 1000],[1728680960, 15358, 2.5, 112.5, 1000],[1728681984, 16071, 34.7732, 113.722, 1000],[1728683008, 13230, 16.1667, 107.8333, 50],[1728684032, 18421, -31.9474, 115.8648, 20],[1728685056, 17384, 35.6897, 139.6895, 500],[1728686080, 18638, -33.494, 143.2104, 1000],[1728687104, 17384, 35.6897, 139.6895, 500],[1728688128, 16318, 37.5794, 126.9754, 20],[1728689152, 17384, 35.6897, 139.6895, 500],[1728689408, 10925, 23.7018, 90.3742, 200],[1728689664, 10667, 30.0, 70.0, 50],[1728689920, 14101, -6.1728, 106.8272, 1000],[1728690176, 10925, 23.7018, 90.3742, 200],[1728691200, 16249, 13.0, 105.0, 50],[1728691712, 16216, 11.5583, 104.9121, 1000],[1728692224, 16071, 34.7732, 113.722, 1000],[1728693248, 13230, 16.1667, 107.8333, 50],[1728694272, 13230, 16.1667, 107.8333, 50],[1728696320, 13230, 16.1667, 107.8333, 50],[1728698368, 20492, -42.0, 174.0, 500],[1728699392, 10925, 23.7018, 90.3742, 200],[1728699904, 11941, 21.9974, 79.0011, 1000],[1728700416, 10925, 23.7018, 90.3742, 200],[1728700672, 11941, 21.9974, 79.0011, 1000],[1728700928, 18682, -6.0, 147.0, 50],[1728701184, 14101, -6.1728, 106.8272, 1000],[1728701440, 82927, -13.8, -172.1333, 50],[1728702464, 11941, 21.9974, 79.0011, 1000],[1728703488, 20186, -27.4679, 153.0325, 50],[1728703504, 19902, -27.9997, 153.4344, 50],[1728703508, 20186, -27.4679, 153.0325, 50],[1728703512, 20186, -27.4679, 153.0325, 50],[1728703520, 20186, -27.4679, 153.0325, 50],[1728703552, 20186, -27.4679, 153.0325, 50],[1728703616, 20186, -27.4679, 153.0325, 50],[1728703744, 19902, -27.9997, 153.4344, 50],[1728703776, 19902, -27.9997, 153.4344, 50],[1728703792, 19902, -28.0379, 153.4224, 50],[1728703808, 19902, -28.1104, 153.3952, 50],[1728703824, 20186, -27.4679, 153.0325, 50],[1728703840, 19333, -28.0042, 153.4267, 50],[1728703872, 20186, -27.4679, 153.0325, 50],[1728704000, 20186, -27.4437, 153.0244, 5],[1728704512, 19492, -27.7023, 153.0665, 20],[1728705024, 20186, -27.4679, 153.0325, 20],[1728705280, 112456, -33.4535, 151.3183, 500],[1728705536, 16189, 22.2578, 114.1657, 50],[1728706560, 16071, 34.7732, 113.722, 1000],[1728708608, 16071, 34.7732, 113.722, 1000],[1728709632, 14308, 24.0, 121.0, 200],[1728710656, 18345, -31.9474, 115.8648, 1000],[1728710912, 11941, 21.9974, 79.0011, 1000],[1728711424, 20186, -27.4679, 153.0325, 5],[1728711680, 16189, 22.2578, 114.1657, 50],[1728712704, 16071, 34.7732, 113.722, 1000],[1728713728, 18209, 47.9173, 106.9177, 5],[1728714752, 11941, 21.9974, 79.0011, 1000],[1728715776, 12567, 27.7142, 85.3145, 5],[1728716800, 18638, -33.494, 143.2104, 1000],[1728717824, 17384, 35.6897, 139.6895, 500],[1728718080, 14308, 24.0, 121.0, 500],[1728718336, 17384, 35.6897, 139.6895, 500],[1728718848, 15358, 2.5, 112.5, 1000],[1728719872, 13230, 16.1667, 107.8333, 50],[1728720896, 19734, -41.2359, 146.4214, 100],[1728721408, 18638, -33.494, 143.2104, 1000],[1728721920, 10831, 23.7272, 90.4093, 100],[1728722944, 14101, -6.1728, 106.8272, 1000],[1728723200, 18638, -33.494, 143.2104, 1000],[1728723456, 14181, -6.5945, 106.789, 50],[1728723712, 14181, -6.5945, 106.789, 20],[1728723840, 14228, -6.9217, 107.6071, 100],[1728723968, 14228, -6.9217, 107.6071, 20],[1728724480, 13858, -7.2484, 112.7419, 1000],[1728724992, 14005, 1.481, 124.8518, 20],[1728725504, 14197, -6.2352, 106.9922, 20],[1728725760, 14133, -8.6507, 115.2124, 100],[1728727040, 18638, -33.494, 143.2104, 1000],[1728728064, 11941, 21.9974, 79.0011, 1000],[1728728576, 15350, 3.0452, 101.4516, 20],[1728729088, 14101, -6.1728, 106.8272, 1000],[1728729152, 14101, -6.1728, 106.8272, 1000],[1728729184, 14101, -6.1728, 106.8272, 1000],[1728729192, 14101, -6.1728, 106.8272, 1000],[1728729194, 13968, -2.3328, 119.5881, 20],[1728729195, 14101, -6.1728, 106.8272, 1000],[1728729196, 14101, -6.1728, 106.8272, 1000],[1728729200, 14101, -6.1728, 106.8272, 1000],[1728729216, 14101, -6.1728, 106.8272, 1000],[1728729344, 14101, -6.1728, 106.8272, 1000],[1728729600, 19650, -37.8159, 144.9669, 500],[1728729856, 18638, -33.494, 143.2104, 1000],[1728730112, 16071, 34.7732, 113.722, 1000],[1728731136, 13230, 16.1667, 107.8333, 50],[1728732160, 16316, 37.5112, 126.9741, 200],[1728733184, 14098, -6.2114, 106.8446, 100],[1728733696, 14101, -6.1728, 106.8272, 1000],[1728734208, 17711, 1.3673, 103.8014, 50],[1728735232, 14181, -6.5945, 106.789, 100],[1728736512, 11941, 21.9974, 79.0011, 1000],[1728736768, 14101, -6.1728, 106.8272, 1000],[1728737280, 17384, 35.6897, 139.6895, 500],[1728738304, 11330, 26.7084, 88.4318, 1000],[1728739328, 14101, -6.1728, 106.8272, 1000],[1728740352, 17712, 1.3036, 103.8554, 20],[1728740608, 19327, -33.8715, 151.2006, 20],[1728740864, 18638, -33.494, 143.2104, 1000],[1728741376, 14101, -6.1728, 106.8272, 1000],[1728742400, 11176, 17.6774, 83.2036, 500],[1728742528, 11947, 17.411, 78.4487, 500],[1728742656, 11176, 17.6774, 83.2036, 500],[1728742912, 11176, 17.6774, 83.2036, 500],[1728743424, 14101, -6.1728, 106.8272, 1000],[1728744448, 16071, 34.7732, 113.722, 1000],[1728745472, 14101, -6.1728, 106.8272, 1000],[1728747520, 14828, 13.9301, 121.6202, 500],[1728748544, 15358, 2.5, 112.5, 1000],[1728749568, 15358, 2.5, 112.5, 1000],[1728750592, 17197, 34.5926, 133.7595, 500],[1728751616, 11941, 21.9974, 79.0011, 1000],[1728751872, 14101, -6.1728, 106.8272, 1000],[1728752128, 14228, -6.9217, 107.6071, 5],[1728752640, 16189, 22.2578, 114.1657, 50],[1728753664, 14679, 14.5955, 120.9721, 500],[1728754176, 14795, 14.5834, 121.0367, 1000],[1728754688, 11941, 21.9974, 79.0011, 1000],[1728755712, 14101, -6.1728, 106.8272, 1000],[1728756736, 11941, 21.9974, 79.0011, 1000],[1728758784, 16189, 22.2578, 114.1657, 50],[1728759808, 15160, 15.0056, 120.6588, 500],[1728760832, 14308, 24.0, 121.0, 200],[1728761856, 12222, 22.518, 88.3832, 200],[1728762368, 12222, 22.518, 88.3832, 200],[1728762624, 12074, 23.5159, 87.307, 200],[1728762752, 12222, 22.518, 88.3832, 200],[1728762880, 13230, 16.1667, 107.8333, 50],[1728763904, 16316, 37.5112, 126.9741, 200],[1728764928, 17711, 1.3673, 103.8014, 50],[1728765440, 11941, 21.9974, 79.0011, 1000],[1728765696, 14101, -6.1728, 106.8272, 1000],[1728765952, 12240, 19.0748, 72.8856, 20],[1728766976, 13639, 13.6855, 100.5003, 100],[1728768000, 18638, -33.494, 143.2104, 1000],[1728768256, 20492, -42.0, 174.0, 500],[1728768512, 11941, 21.9974, 79.0011, 1000],[1728769024, 16189, 22.2578, 114.1657, 50],[1728770048, 110449, 35.3803, 139.3947, 1000],[1728771072, 17384, 35.6897, 139.6895, 500],[1728772096, 11941, 21.9974, 79.0011, 1000],[1728772608, 93093, 41.8972, -87.6196, 20],[1728772864, 11941, 21.9974, 79.0011, 1000],[1728773120, 11941, 21.9974, 79.0011, 1000],[1728773376, 14101, -6.1728, 106.8272, 1000],[1728773632, 14679, 14.5955, 120.9721, 500],[1728774144, 10716, 24.9246, 67.087, 5],[1728775168, 17384, 35.6897, 139.6895, 500],[1728776192, 18638, -33.494, 143.2104, 1000],[1728777216, 13501, 13.7442, 100.4608, 500],[1728778240, 16071, 34.7732, 113.722, 1000],[1728779264, 11941, 21.9974, 79.0011, 1000],[1728779520, 14101, -6.1728, 106.8272, 1000],[1728779776, 14101, -6.1728, 106.8272, 1000],[1728780288, 16316, 37.5112, 126.9741, 200],[1728781312, 14197, -6.2352, 106.9922, 500],[1728782336, 10993, 7.75, 80.75, 50],[1728783360, 16189, 22.2578, 114.1657, 50],[1728784384, 14679, 14.5955, 120.9721, 500],[1728785408, 16316, 37.5112, 126.9741, 200],[1728786432, 17712, 1.327, 103.8972, 20],[1728786688, 17711, 1.3673, 103.8014, 50],[1728786944, 17711, 1.3673, 103.8014, 50],[1728787456, 18638, -33.494, 143.2104, 1000],[1728788480, 16316, 37.5112, 126.9741, 200],[1728789504, 10716, 24.9207, 67.0657, 20],[1728789760, 10667, 30.0, 70.0, 50],[1728790016, 10667, 30.0, 70.0, 50],[1728790272, 83789, 38.9091, -77.0203, 20],[1728790528, 83789, 38.9057, -77.0319, 20],[1728791040, 91097, 39.0469, -77.4903, 20],[1728791296, 101528, 34.0515, -118.2707, 20],[1728791552, 10667, 30.0, 70.0, 50],[1728792576, 16189, 22.2578, 114.1657, 50],[1728793088, 14101, -6.1728, 106.8272, 1000],[1728793600, 18638, -33.494, 143.2104, 1000],[1728794624, 110986, 30.9634, 76.7907, 100],[1728794880, 11289, 30.9085, 77.1022, 20],[1728795136, 11289, 30.9085, 77.1022, 20],[1728795392, 110986, 30.9634, 76.7907, 20],[1728795648, 11941, 21.9974, 79.0011, 1000],[1728796672, 16189, 22.2578, 114.1657, 50],[1728798720, 14228, -6.9217, 107.6071, 20],[1728799744, 16189, 22.2578, 114.1657, 50],[1728800768, 16189, 22.2578, 114.1657, 50],[1728801280, 14014, -7.6302, 111.5266, 20],[1728801536, 113557, -6.2876, 106.722, 20],[1728801664, 14146, -6.8722, 107.5425, 20],[1728801792, 16189, 22.2578, 114.1657, 50],[1728802816, 110868, 14.557, 121.0671, 20],[1728803328, 15149, 14.7713, 121.0113, 20],[1728803840, 12045, 23.2167, 72.6833, 20],[1728804864, 17384, 35.6897, 139.6895, 500],[1728805888, 20599, -43.5379, 172.6151, 100],[1728806912, 16316, 37.5112, 126.9741, 200],[1728807936, 14101, -6.1728, 106.8272, 1000],[1728808448, 14098, -6.2114, 106.8446, 20]]