[[1728808960, 10925, 23.7018, 90.3742, 200],[1728809984, 17711, 1.3673, 103.8014, 50],[1728810496, 18638, -33.494, 143.2104, 1000],[1728810752, 17712, 1.3036, 103.8554, 20],[1728811008, 19449, -35.3522, 149.2297, 50],[1728811520, 19449, -35.3522, 149.2297, 50],[1728811776, 19449, -35.3522, 149.2297, 50],[1728811904, 19449, -35.3522, 149.2297, 50],[1728811920, 19449, -35.3522, 149.2297, 50],[1728811924, 19449, -35.3522, 149.2297, 50],[1728811925, 20141, -35.2828, 149.1283, 20],[1728811926, 19449, -35.3522, 149.2297, 50],[1728811928, 19449, -35.3522, 149.2297, 50],[1728811936, 19449, -35.3522, 149.2297, 50],[1728811968, 19449, -35.3522, 149.2297, 50],[1728812032, 14101, -6.1728, 106.8272, 1000],[1728812544, 17711, 1.3673, 103.8014, 50],[1728812800, 17712, 1.3036, 103.8554, 20],[1728813056, 11941, 21.9974, 79.0011, 1000],[1728814080, 17384, 35.6897, 139.6895, 500],[1728815104, 18685, -9.4682, 147.1921, 50],[1728815616, 18682, -6.0, 147.0, 50],[1728816128, 18638, -33.494, 143.2104, 1000],[1728817152, 16071, 34.7732, 113.722, 1000],[1728818176, 13230, 16.1667, 107.8333, 50],[1728819200, 14101, -6.1728, 106.8272, 1000],[1728819712, 20493, -39.0453, 174.0918, 50],[1728819968, 14098, -6.2114, 106.8446, 10],[1728820224, 16071, 34.7732, 113.722, 1000],[1728821248, 18638, -33.494, 143.2104, 1000],[1728821760, 14101, -6.1728, 106.8272, 1000],[1728822272, 17711, 1.3673, 103.8014, 50],[1728823296, 18218, 46.0, 105.0, 50],[1728825344, 17711, 1.3673, 103.8014, 50],[1728826368, 18638, -33.494, 143.2104, 1000],[1728827392, 17154, 35.4785, 133.0489, 100],[1728828416, 18638, -33.494, 143.2104, 1000],[1728829440, 16249, 13.0, 105.0, 50],[1728829696, 16239, 12.8469, 102.6027, 20],[1728829952, 16249, 13.0, 105.0, 50],[1728830464, 10667, 30.0, 70.0, 50],[1728830720, 17384, 35.6897, 139.6895, 500],[1728830976, 14101, -6.1728, 106.8272, 1000],[1728831488, 11941, 21.9974, 79.0011, 1000],[1728832512, 16189, 22.2578, 114.1657, 50],[1728833536, 11941, 21.9974, 79.0011, 1000],[1728834560, 17384, 35.6897, 139.6895, 500],[1728835584, 20492, -42.0, 174.0, 500],[1728836096, 20346, -41.2424, 174.7844, 5],[1728837632, 16316, 37.5112, 126.9741, 200],[1728838656, 14101, -6.1728, 106.8272, 1000],[1728839936, 11941, 21.9974, 79.0011, 1000],[1728840192, 17711, 1.3673, 103.8014, 50],[1728840448, 18638, -33.494, 143.2104, 1000],[1728840704, 18638, -33.494, 143.2104, 1000],[1728841728, 18638, -33.494, 143.2104, 1000],[1728841984, 19650, -37.8159, 144.9669, 20],[1728842240, 18638, -33.494, 143.2104, 1000],[1728842752, 14101, -6.1728, 106.8272, 1000],[1728843776, 17384, 35.6897, 139.6895, 500],[1728844800, 14101, -6.1728, 106.8272, 1000],[1728845312, 18638, -33.494, 143.2104, 1000],[1728845568, 14101, -6.1728, 106.8272, 1000],[1728845824, 11941, 21.9974, 79.0011, 1000],[1728846848, 14109, -7.1511, 112.6611, 20],[1728847872, 16071, 34.7732, 113.722, 1000],[1728848896, 18638, -33.494, 143.2104, 1000],[1728849920, 10667, 30.0, 70.0, 50],[1728850944, 10925, 23.7018, 90.3742, 200],[1728851968, 16189, 22.2578, 114.1657, 50],[1728852224, 101528, 34.0544, -118.2441, 20],[1728852288, 16189, 22.2578, 114.1657, 50],[1728852352, 16189, 22.2578, 114.1657, 50],[1728852480, 101528, 34.0544, -118.2441, 20],[1728852544, 16189, 22.2578, 114.1657, 50],[1728852608, 16189, 22.2578, 114.1657, 50],[1728852736, 101528, 34.0544, -118.2441, 20],[1728852800, 16189, 22.2578, 114.1657, 50],[1728852864, 16189, 22.2578, 114.1657, 50],[1728852992, 17384, 35.6897, 139.6895, 500],[1728854528, 10667, 30.0, 70.0, 50],[1728854784, 18638, -33.494, 143.2104, 1000],[1728855040, 13501, 13.7442, 100.4608, 500],[1728855552, 15358, 2.5, 112.5, 1000],[1728856064, 15358, 2.5, 112.5, 1000],[1728857088, 16071, 34.7732, 113.722, 1000],[1728858112, 10925, 23.7018, 90.3742, 200],[1728860160, 14101, -6.1728, 106.8272, 1000],[1728860672, 10925, 23.7018, 90.3742, 200],[1728861184, 14098, -6.2114, 106.8446, 5],[1728861696, 18638, -33.494, 143.2104, 1000],[1728862208, 14679, 14.5955, 120.9721, 500],[1728863232, 16071, 34.7732, 113.722, 1000],[1728865280, 20049, -33.8627, 151.1192, 500],[1728865536, 20049, -33.8627, 151.1192, 500],[1728865664, 20049, -33.8627, 151.1192, 500],[1728865728, 20049, -33.8627, 151.1192, 500],[1728865736, 20049, -33.8627, 151.1192, 500],[1728865740, 20049, -33.8627, 151.1192, 500],[1728865742, 20049, -33.8627, 151.1192, 500],[1728865743, 19327, -33.8715, 151.2006, 20],[1728865744, 20049, -33.8627, 151.1192, 500],[1728865760, 20049, -33.8627, 151.1192, 500],[1728865792, 20049, -33.8627, 151.1192, 500],[1728866304, 13230, 16.1667, 107.8333, 50],[1728867328, 18638, -33.494, 143.2104, 1000],[1728868352, 14101, -6.1728, 106.8272, 1000],[1728869376, 11947, 17.411, 78.4487, 5],[1728869632, 11947, 17.411, 78.4487, 20],[1728869888, 11811, 17.9718, 79.5341, 5],[1728870144, 11941, 21.9974, 79.0011, 1000],[1728870400, 10667, 30.0, 70.0, 50],[1728871424, 11941, 21.9974, 79.0011, 1000],[1728872448, 19650, -37.8159, 144.9669, 50],[1728872576, 19650, -37.8159, 144.9669, 50],[1728872640, 19650, -37.8159, 144.9669, 50],[1728872672, 18421, -31.9474, 115.8648, 50],[1728872704, 19650, -37.8159, 144.9669, 50],[1728872736, 18650, -34.9281, 138.5999, 50],[1728872768, 19650, -37.8159, 144.9669, 50],[1728872832, 19650, -37.8159, 144.9669, 50],[1728872960, 19650, -37.8159, 144.9669, 50],[1728873472, 11941, 21.9974, 79.0011, 1000],[1728873600, 110988, 28.6145, 77.3063, 5],[1728873728, 11941, 21.9974, 79.0011, 1000],[1728873984, 11941, 21.9974, 79.0011, 1000],[1728874496, 16071, 34.7732, 113.722, 1000],[1728875520, 15358, 2.5, 112.5, 1000],[1728876544, 15358, 2.5, 112.5, 1000],[1728877568, 16189, 22.2578, 114.1657, 50],[1728878592, 15358, 2.5, 112.5, 1000],[1728879616, 11941, 21.9974, 79.0011, 1000],[1728880128, 17384, 35.6897, 139.6895, 500],[1728880384, 112456, -33.4535, 151.3183, 5],[1728880640, 16249, 13.0, 105.0, 50],[1728881152, 16216, 11.5583, 104.9121, 200],[1728881664, 14101, -6.1728, 106.8272, 1000],[1728881920, 19327, -33.8715, 151.2006, 20],[1728882176, 10925, 23.7018, 90.3742, 200],[1728882432, 14101, -6.1728, 106.8272, 1000],[1728882688, 11941, 21.9974, 79.0011, 1000],[1728883712, 10925, 23.7018, 90.3742, 200],[1728884736, 10831, 23.7908, 90.4109, 20],[1728886784, 16071, 34.7732, 113.722, 1000],[1728887808, 19650, -37.8159, 144.9669, 500],[1728888064, 20186, -27.4679, 153.0325, 1000],[1728888320, 19327, -33.8715, 151.2006, 1000],[1728888576, 19327, -33.8715, 151.2006, 1000],[1728888704, 19650, -37.8159, 144.9669, 1000],[1728888736, 19759, -38.1926, 145.4832, 20],[1728888737, 19650, -37.8159, 144.9669, 1000],[1728888738, 19650, -37.8159, 144.9669, 1000],[1728888740, 19650, -37.8159, 144.9669, 1000],[1728888744, 19650, -37.8159, 144.9669, 1000],[1728888752, 19650, -37.8159, 144.9669, 1000],[1728888768, 19650, -37.8159, 144.9669, 1000],[1728888832, 11196, 22.3008, 73.2043, 100],[1728889856, 10700, 31.5826, 74.3276, 5],[1728890112, 10700, 31.5826, 74.3276, 5],[1728890240, 10700, 31.5826, 74.3276, 5],[1728890256, 10700, 31.5826, 74.3276, 5],[1728890264, 10753, 31.3709, 73.0336, 20],[1728890272, 10700, 31.5826, 74.3276, 5],[1728890304, 10700, 31.5826, 74.3276, 5],[1728890368, 10647, 33.6054, 73.0354, 100],[1728890624, 10700, 31.5826, 74.3276, 5],[1728890880, 20241, -36.8948, 144.3209, 100],[1728891136, 19784, -36.4659, 145.3914, 100],[1728891200, 19478, -36.353, 145.5451, 100],[1728891232, 19845, -42.895, 147.3207, 100],[1728891264, 19784, -36.4659, 145.3914, 100],[1728891392, 20301, -36.7052, 144.3344, 500],[1728891520, 19845, -42.885, 147.3343, 500],[1728891648, 20241, -36.7571, 144.2789, 20],[1728892928, 16209, 4.5027, 114.6653, 50],[1728893440, 17711, 1.3673, 103.8014, 50],[1728893696, 11449, 18.6161, 73.7286, 20],[1728893952, 107875, 37.751, -97.822, 1000],[1728894976, 14308, 24.0, 121.0, 50],[1728896000, 14101, -6.1728, 106.8272, 1000],[1728898048, 10925, 23.7018, 90.3742, 200],[1728899072, 16071, 34.7732, 113.722, 1000],[1728900096, 10925, 23.7018, 90.3742, 200],[1728901120, 14101, -6.1728, 106.8272, 1000],[1728901376, 18638, -33.494, 143.2104, 1000],[1728901632, 14101, -6.1728, 106.8272, 1000],[1728902400, 11941, 21.9974, 79.0011, 1000],[1728902656, 11941, 21.9974, 79.0011, 1000],[1728902912, 10925, 23.7018, 90.3742, 200],[1728903168, 16316, 37.5112, 126.9741, 200],[1728905216, 11941, 21.9974, 79.0011, 1000],[1728905472, 10667, 30.0, 70.0, 50],[1728905728, 11941, 21.9974, 79.0011, 1000],[1728907264, 20612, -36.8506, 174.7679, 5],[1728908288, 16071, 34.7732, 113.722, 1000],[1728909312, 17384, 35.6897, 139.6895, 500],[1728911360, 17384, 35.6897, 139.6895, 500],[1728912384, 13639, 13.733, 100.4865, 10],[1728913408, 12620, 21.0, 96.0, 50],[1728914432, 14101, -6.1728, 106.8272, 1000],[1728914944, 14101, -6.1728, 106.8272, 1000],[1728915200, 20492, -42.0, 174.0, 500],[1728916480, 17384, 35.6897, 139.6895, 500],[1728917504, 16189, 22.2578, 114.1657, 50],[1728918528, 16316, 37.5112, 126.9741, 200],[1728919552, 18638, -33.494, 143.2104, 1000],[1728920576, 17081, 34.6186, 136.0827, 5],[1728921088, 16871, 34.714, 136.5074, 50],[1728921600, 10479, 33.0, 66.0, 50],[1728921856, 10479, 33.0, 66.0, 50],[1728921864, 10479, 33.0, 66.0, 50],[1728921866, 10473, 31.6178, 65.71, 20],[1728921867, 10479, 33.0, 66.0, 50],[1728921868, 10479, 33.0, 66.0, 50],[1728921872, 10479, 33.0, 66.0, 50],[1728921888, 10479, 33.0, 66.0, 50],[1728921920, 10479, 33.0, 66.0, 50],[1728921984, 10479, 33.0, 66.0, 50],[1728922112, 10479, 33.0, 66.0, 50],[1728922624, 18638, -33.494, 143.2104, 1000],[1728924160, 15453, 3.1685, 101.7034, 20],[1728924416, 15358, 2.5, 112.5, 1000],[1728924672, 13230, 16.1667, 107.8333, 50],[1728925696, 18638, -33.494, 143.2104, 1000],[1728926720, 18421, -31.9474, 115.8648, 5],[1728927232, 19650, -37.8159, 144.9669, 5],[1728927744, 14263, 18.0, 105.0, 50],[1728928768, 17384, 35.6897, 139.6895, 500],[1728929792, 11941, 21.9974, 79.0011, 1000],[1728930816, 19650, -37.8159, 144.9669, 1000],[1728931840, 12134, 28.6542, 77.2373, 5],[1728932864, 11941, 21.9974, 79.0011, 1000],[1728933888, 12240, 19.0748, 72.8856, 20],[1728934144, 12240, 19.0748, 72.8856, 20],[1728934208, 12240, 19.0748, 72.8856, 20],[1728934216, 12240, 19.0748, 72.8856, 20],[1728934217, 12134, 28.6542, 77.2373, 20],[1728934218, 12240, 19.0748, 72.8856, 20],[1728934220, 12240, 19.0748, 72.8856, 20],[1728934224, 12240, 19.0748, 72.8856, 20],[1728934240, 12240, 19.0748, 72.8856, 20],[1728934272, 12240, 19.0748, 72.8856, 20],[1728934400, 11449, 18.6161, 73.7286, 20],[1728934656, 97803, 40.7425, -73.9877, 20],[1728934912, 20492, -42.0, 174.0, 500],[1728935424, 20612, -36.8506, 174.7679, 10],[1728935936, 15358, 2.5, 112.5, 1000],[1728936960, 16071, 34.7732, 113.722, 1000],[1728937984, 17712, 1.3552, 103.8859, 20],[1728939008, 10891, 23.2362, 90.341, 50],[1728939264, 10831, 23.7529, 90.4267, 50],[1728939520, 14679, 14.5955, 120.9721, 500],[1728939776, 11941, 21.9974, 79.0011, 1000],[1728941056, 17384, 35.6897, 139.6895, 500],[1728942080, 16071, 34.7732, 113.722, 1000],[1728943104, 10925, 23.7018, 90.3742, 200],[1728944128, 17384, 35.6897, 139.6895, 500],[1728945152, 10925, 23.7018, 90.3742, 200],[1728946176, 16316, 37.5112, 126.9741, 200],[1728948224, 18829, 38.4494, 140.9262, 20],[1728949248, 17711, 1.3673, 103.8014, 50],[1728950272, 16189, 22.2578, 114.1657, 50],[1728950784, 11941, 21.9974, 79.0011, 1000],[1728951296, 11941, 21.9974, 79.0011, 1000],[1728951552, 14101, -6.1728, 106.8272, 1000],[1728952064, 11941, 21.9974, 79.0011, 1000],[1728952320, 14784, 14.2711, 120.7348, 5],[1728952832, 18638, -33.494, 143.2104, 1000],[1728953344, 16189, 22.2578, 114.1657, 50],[1728955392, 16071, 34.7732, 113.722, 1000],[1728956416, 14101, -6.1728, 106.8272, 1000],[1728958464, 17384, 35.6897, 139.6895, 500],[1728959488, 13501, 13.7442, 100.4608, 500],[1728960512, 18638, -33.494, 143.2104, 1000],[1728961024, 18638, -33.494, 143.2104, 1000],[1728961280, 11941, 21.9974, 79.0011, 1000],[1728961536, 16071, 34.7732, 113.722, 1000],[1728962560, 10925, 23.7018, 90.3742, 200],[1728963584, 13639, 13.7326, 100.539, 20],[1728964096, 13501, 13.7442, 100.4608, 500],[1728965632, 10925, 23.7018, 90.3742, 200],[1728966656, 16138, 22.2678, 114.238, 20],[1728966912, 11941, 21.9974, 79.0011, 1000],[1728967168, 11550, 28.6328, 77.2204, 20],[1728967296, 11550, 28.6328, 77.2204, 20],[1728967304, 11550, 28.6328, 77.2204, 20],[1728967308, 11550, 28.6328, 77.2204, 20],[1728967310, 11550, 28.6328, 77.2204, 20],[1728967311, 11550, 28.6328, 77.2204, 20],[1728967312, 11550, 28.6328, 77.2204, 20],[1728967313, 11550, 28.6328, 77.2204, 20],[1728967314, 11550, 28.6328, 77.2204, 20],[1728967316, 11550, 28.6328, 77.2204, 20],[1728967320, 11550, 28.6328, 77.2204, 20],[1728967328, 11550, 28.6328, 77.2204, 20],[1728967332, 11550, 28.6328, 77.2204, 20],[1728967334, 11550, 28.6328, 77.2204, 20],[1728967336, 11550, 28.6328, 77.2204, 20],[1728967344, 11550, 28.6328, 77.2204, 20],[1728967360, 11550, 28.6328, 77.2204, 20],[1728967424, 112317, 22.2908, 114.1501, 20],[1728967680, 16071, 34.7732, 113.722, 1000],[1728968704, 16931, 26.2072, 127.6766, 500],[1728969728, 118894, 38.2988, 141.0028, 20],[1728970240, 18829, 38.4494, 140.9262, 50],[1728970496, 18851, 38.2454, 140.3336, 50],[1728971008, 18421, -31.9474, 115.8648, 20],[1728971520, 20492, -42.0, 174.0, 500],[1728971776, 18638, -33.494, 143.2104, 1000],[1728972800, 13501, 13.7442, 100.4608, 500],[1728973824, 17384, 35.6897, 139.6895, 500],[1728974848, 14181, -6.5945, 106.789, 20],[1728975872, 14228, -6.9217, 107.6071, 50],[1728976384, 14101, 0, 0, 0],[1728976392, 14101, 0, 0, 0],[1728976394, 19447, -27.4743, 153.0224, 1000],[1728976395, 14101, 0, 0, 0],[1728976396, 14101, 0, 0, 0],[1728976400, 14101, 0, 0, 0],[1728976416, 14101, 0, 0, 0],[1728976448, 14101, 0, 0, 0],[1728976512, 14101, 0, 0, 0],[1728976640, 14101, 0, 0, 0],[1728976896, 13501, 13.7442, 100.4608, 500],[1728977152, 18638, -33.494, 143.2104, 1000],[1728977408, 78972, 19.4326, -99.1332, 20],[1728977536, 78972, 19.4326, -99.1332, 20],[1728977538, 78972, 19.4326, -99.1332, 1000],[1728977539, 78972, 19.4326, -99.1332, 20],[1728977540, 78972, 19.4326, -99.1332, 20],[1728977544, 78972, 19.4326, -99.1332, 20],[1728977552, 78972, 19.4326, -99.1332, 20],[1728977568, 78972, 19.4326, -99.1332, 20],[1728977600, 78972, 19.4326, -99.1332, 20],[1728977664, 75888, -23.5335, -46.6359, 20],[1728977920, 15358, 2.5, 112.5, 1000],[1728978944, 111319, 22.2908, 114.1501, 50],[1728979200, 112317, 22.2908, 114.1501, 20],[1728979456, 112317, 22.2908, 114.1501, 20],[1728979968, 18218, 46.0, 105.0, 50],[1728980992, 20492, -42.0, 174.0, 500],[1728982016, 14101, -6.1728, 106.8272, 1000],[1728982528, 11941, 21.9974, 79.0011, 1000],[1728982784, 18638, -33.494, 143.2104, 1000],[1728984064, 18638, -33.494, 143.2104, 1000],[1728986112, 14547, 11.2405, 125.0075, 5],[1728987136, 18638, -33.494, 143.2104, 1000],[1728988160, 20612, -36.8506, 174.7679, 10],[1728988192, 101528, 34.0544, -118.2441, 20],[1728988200, 20612, -36.8506, 174.7679, 10],[1728988208, 20612, -36.8506, 174.7679, 10],[1728988224, 20612, -36.8506, 174.7679, 10],[1728988288, 20612, -36.8506, 174.7679, 10],[1728988416, 20612, -36.8506, 174.7679, 10],[1728988672, 20612, -36.8506, 174.7679, 10],[1728989184, 10796, 24.4675, 88.3273, 1000],[1728989440, 10925, 23.7018, 90.3742, 200],[1728989696, 14101, -6.1728, 106.8272, 1000],[1728990208, 15334, 1.4991, 103.7446, 20],[1728990336, 14098, -6.2114, 106.8446, 20],[1728990400, 14098, -6.2114, 106.8446, 20],[1728990404, 14006, -2.683, 118.8813, 20],[1728990405, 14098, -6.2114, 106.8446, 20],[1728990406, 14098, -6.2114, 106.8446, 20],[1728990408, 14098, -6.2114, 106.8446, 20],[1728990416, 14098, -6.2114, 106.8446, 20],[1728990424, 14098, -6.2114, 106.8446, 20],[1728990425, 14006, -2.683, 118.8813, 20],[1728990426, 14098, -6.2114, 106.8446, 20],[1728990428, 14098, -6.2114, 106.8446, 20],[1728990432, 14098, -6.2114, 106.8446, 20],[1728990464, 16318, 37.4331, 127.1377, 20],[1728990720, 16318, 37.4331, 127.1377, 20],[1728990976, 17711, 1.3673, 103.8014, 50],[1728991232, 17534, 34.8821, 132.0879, 100],[1728992256, 16071, 34.7732, 113.722, 1000],[1728993280, 18703, -6.0849, 145.387, 50],[1728993408, 18690, -5.2167, 145.8, 1000],[1728993536, 18679, -9.4682, 147.1921, 1000],[1728993552, 18680, -8.7676, 148.234, 50],[1728993553, 18679, -9.4682, 147.1921, 1000],[1728993554, 18679, -9.4682, 147.1921, 1000],[1728993555, 18680, -8.7676, 148.234, 50],[1728993556, 18700, -6.2152, 155.635, 50],[1728993558, 18679, -9.4682, 147.1921, 1000],[1728993560, 18679, -9.4682, 147.1921, 1000],[1728993568, 18679, -9.4682, 147.1921, 1000],[1728993600, 18679, -9.4682, 147.1921, 1000],[1728993664, 18679, -9.4682, 147.1921, 1000],[1728993792, 18679, -9.4682, 147.1921, 1000],[1728993856, 18679, -9.4682, 147.1921, 1000],[1728993872, 18679, -9.4682, 147.1921, 1000],[1728993876, 18703, -6.0849, 145.387, 50],[1728993878, 18698, -5.5471, 150.1521, 50],[1728993879, 18675, -3.5496, 143.6351, 50],[1728993880, 18675, -3.5496, 143.6351, 50],[1728993881, 18708, -4.2352, 142.8299, 50],[1728993882, 18697, -4.3489, 152.2705, 50],[1728993883, 18679, -9.4682, 147.1921, 1000],[1728993884, 18698, -5.5471, 150.1521, 50],[1728993885, 18679, -9.4682, 147.1921, 1000],[1728993886, 18679, -9.4682, 147.1921, 1000],[1728993888, 18679, -9.4682, 147.1921, 1000],[1728993920, 18679, -9.4682, 147.1921, 1000],[1728994048, 18679, -9.4682, 147.1921, 5],[1728994816, 19264, -38.1959, 146.5424, 1000],[1728995328, 11941, 21.9974, 79.0011, 1000],[1728995840, 11941, 21.9974, 79.0011, 1000],[1728996096, 17711, 1.3673, 103.8014, 50],[1728996352, 16071, 34.7732, 113.722, 1000],[1728997376, 5410, 44.4117, 26.0422, 200],[1728998400, 14101, -6.1728, 106.8272, 1000],[1728998656, 10925, 23.7018, 90.3742, 200],[1728998912, 14098, -6.2114, 106.8446, 20],[1728999424, 111319, 22.2908, 114.1501, 50],[1729000448, 16189, 22.2578, 114.1657, 50],[1729001472, 11941, 21.9974, 79.0011, 1000],[1729002496, 12134, 28.6542, 77.2373, 20],[1729003520, 112837, 24.678, 89.4181, 200],[1729003776, 10802, 23.9267, 90.7005, 1000],[1729003904, 10925, 23.7018, 90.3742, 200],[1729004032, 10925, 23.7018, 90.3742, 200],[1729004544, 16071, 34.7732, 113.722, 1000],[1729005568, 16071, 34.7732, 113.722, 1000],[1729006592, 20612, -36.8506, 174.7679, 20],[1729008896, 17384, 35.6897, 139.6895, 500],[1729010688, 16071, 34.7732, 113.722, 1000],[1729011712, 11941, 21.9974, 79.0011, 1000],[1729012736, 13501, 13.7442, 100.4608, 500],[1729014784, 19650, -37.8159, 144.9669, 50],[1729015808, 17384, 35.6897, 139.6895, 500],[1729016832, 11941, 21.9974, 79.0011, 1000],[1729017856, 15364, 5.9479, 116.0827, 10],[1729018112, 17711, 1.3673, 103.8014, 50],[1729018368, 19650, -37.8159, 144.9669, 1000],[1729018880, 11941, 21.9974, 79.0011, 1000],[1729019904, 14101, -6.1728, 106.8272, 1000],[1729020160, 10925, 23.7018, 90.3742, 200],[1729020416, 14679, 14.5955, 120.9721, 500],[1729020672, 14101, -6.1728, 106.8272, 1000],[1729020928, 12157, 14.4804, 78.8317, 200],[1729021440, 12136, 14.4611, 75.9245, 200],[1729021696, 12362, 12.9634, 77.5855, 200],[1729022976, 10925, 23.7018, 90.3742, 200],[1729024000, 1016, 25.5, 51.25, 50],[1729025024, 17711, 1.3673, 103.8014, 50],[1729026048, 20569, -37.7837, 175.2824, 20],[1729026560, 20612, -36.8506, 174.7679, 5],[1729027072, 16189, 22.2578, 114.1657, 50],[1729027328, 19327, -33.943, 151.181, 20],[1729027584, 16641, 35.6887, 139.745, 20],[1729027840, 17712, 1.2982, 103.7836, 20],[1729029120, 18638, -33.494, 143.2104, 1000],[1729029376, 14181, -6.5945, 106.789, 50],[1729029632, 18638, -33.494, 143.2104, 1000],[1729030144, 11941, 21.9974, 79.0011, 1000],[1729031168, 17711, 1.3673, 103.8014, 50],[1729032192, 16071, 34.7732, 113.722, 1000],[1729033216, 17711, 1.3673, 103.8014, 50],[1729033728, 17712, 1.3036, 103.8554, 20],[1729034240, 16249, 13.0, 105.0, 50],[1729035264, 17712, 1.3078, 103.6818, 20],[1729035776, 18638, -33.494, 143.2104, 1000],[1729036032, 12362, 12.9634, 77.5855, 20],[1729036288, 17384, 35.6897, 139.6895, 500],[1729037312, 16071, 34.7732, 113.722, 1000],[1729038336, 16071, 34.7732, 113.722, 1000],[1729040384, 16071, 34.7732, 113.722, 1000],[1729041408, 16189, 22.2578, 114.1657, 50],[1729042432, 16189, 22.2578, 114.1657, 50],[1729042688, 17711, 1.3673, 103.8014, 50],[1729042944, 17712, 1.2864, 103.8503, 20],[1729043200, 16189, 22.2578, 114.1657, 50],[1729043456, 16189, 22.2578, 114.1657, 50],[1729044480, 17384, 35.6897, 139.6895, 500],[1729045504, 14101, -6.1728, 106.8272, 1000],[1729046272, 17384, 35.6897, 139.6895, 500],[1729046528, 10831, 23.7272, 90.4093, 20],[1729047552, 18638, -33.494, 143.2104, 1000],[1729048576, 13230, 16.1667, 107.8333, 50],[1729049600, 12240, 19.0748, 72.8856, 10],[1729050624, 12283, 21.764, 72.1505, 100],[1729050880, 12240, 19.0748, 72.8856, 100],[1729051136, 12240, 19.0748, 72.8856, 100],[1729051648, 11947, 17.411, 78.4487, 20],[1729052672, 11940, 22.717, 75.8337, 20],[1729053696, 17384, 35.6897, 139.6895, 500],[1729054720, 18638, -33.494, 143.2104, 1000],[1729055232, 11941, 21.9974, 79.0011, 1000],[1729055488, 20492, -42.0, 174.0, 500],[1729055744, 17384, 35.6897, 139.6895, 500],[1729056768, 12134, 28.6542, 77.2373, 5],[1729057792, 16189, 22.2578, 114.1657, 50],[1729060864, 16071, 34.7732, 113.722, 1000],[1729061376, 16071, 34.7732, 113.722, 1000],[1729061632, 16071, 34.7732, 113.722, 1000],[1729061760, 16071, 34.7732, 113.722, 1000],[1729061792, 16071, 34.7732, 113.722, 1000],[1729061800, 16092, 39.9143, 116.3861, 20],[1729061801, 16071, 34.7732, 113.722, 1000],[1729061802, 16071, 34.7732, 113.722, 1000],[1729061804, 16071, 34.7732, 113.722, 1000],[1729061808, 16071, 34.7732, 113.722, 1000],[1729061824, 16071, 34.7732, 113.722, 1000],[1729061888, 17712, 1.385, 103.7473, 10],[1729062912, 15358, 2.5, 112.5, 1000],[1729063168, 15358, 2.5, 112.5, 1000],[1729063296, 15358, 2.5, 112.5, 1000],[1729063304, 112317, 22.2908, 114.1501, 20],[1729063305, 15358, 2.5, 112.5, 1000],[1729063306, 15358, 2.5, 112.5, 1000],[1729063308, 15358, 2.5, 112.5, 1000],[1729063312, 15358, 2.5, 112.5, 1000],[1729063328, 15358, 2.5, 112.5, 1000],[1729063360, 15358, 2.5, 112.5, 1000],[1729063424, 15358, 2.5, 112.5, 1000],[1729063936, 17384, 35.6897, 139.6895, 500],[1729064960, 18682, -6.0, 147.0, 50],[1729065472, 18682, -6.0, 147.0, 50],[1729065473, 18698, -5.5471, 150.1521, 20],[1729065474, 18682, -6.0, 147.0, 50],[1729065476, 18682, -6.0, 147.0, 50],[1729065480, 18682, -6.0, 147.0, 50],[1729065488, 18682, -6.0, 147.0, 50],[1729065504, 18682, -6.0, 147.0, 50],[1729065536, 18682, -6.0, 147.0, 50],[1729065600, 18682, -6.0, 147.0, 50],[1729065728, 18682, -6.0, 147.0, 50],[1729065729, 18704, -9.0833, 143.2, 20],[1729065730, 18682, -6.0, 147.0, 50],[1729065731, 18677, -2.663, 141.2674, 20],[1729065732, 18682, -6.0, 147.0, 50],[1729065736, 18682, -6.0, 147.0, 50],[1729065744, 18682, -6.0, 147.0, 50],[1729065760, 18682, -6.0, 147.0, 50],[1729065792, 18682, -6.0, 147.0, 50],[1729065856, 18682, -6.0, 147.0, 50],[1729065984, 17384, 35.6897, 139.6895, 500],[1729067008, 16189, 22.2578, 114.1657, 50],[1729068032, 11941, 21.9974, 79.0011, 1000],[1729068288, 107875, 37.751, -97.822, 1000],[1729068544, 20612, -36.8506, 174.7679, 100],[1729068800, 20492, -42.0, 174.0, 500],[1729069056, 18638, -33.494, 143.2104, 1000],[1729070080, 16189, 22.2578, 114.1657, 50],[1729071104, 15358, 2.5, 112.5, 1000],[1729072128, 10831, 23.8233, 90.365, 200],[1729072640, 10925, 23.7018, 90.3742, 200],[1729072896, 14101, -6.1728, 106.8272, 1000],[1729073152, 13671, 13.1604, 101.1083, 100],[1729074176, 19205, -38.1571, 145.9335, 50],[1729074432, 19205, -38.1571, 145.9335, 50],[1729074496, 19205, -38.1571, 145.9335, 50],[1729074528, 19272, -38.0647, 146.6479, 50],[1729074544, 19205, -38.1571, 145.9335, 50],[1729074560, 19205, -38.1571, 145.9335, 50],[1729074624, 19205, -38.1571, 145.9335, 50],[1729074656, 19205, -38.1571, 145.9335, 50],[1729074672, 19327, -33.8715, 151.2006, 20],[1729074673, 19205, -38.1571, 145.9335, 50],[1729074674, 19205, -38.1571, 145.9335, 50],[1729074676, 19205, -38.1571, 145.9335, 50],[1729074680, 19205, -38.1571, 145.9335, 50],[1729074688, 19205, -38.1571, 145.9335, 10],[1729074816, 111996, -37.8494, 145.1127, 100],[1729074944, 19498, -38.0707, 145.4759, 50],[1729075200, 20492, -42.0, 174.0, 500],[1729075712, 20599, -43.5379, 172.6151, 500],[1729076736, 107875, 37.751, -97.822, 1000],[1729076992, 11941, 21.9974, 79.0011, 1000],[1729078272, 10925, 23.7018, 90.3742, 200],[1729079296, 18638, -33.494, 143.2104, 1000],[1729079808, 26728, 51.5264, -0.0841, 20],[1729080320, 14101, -6.1728, 106.8272, 1000],[1729081344, 11941, 21.9974, 79.0011, 1000],[1729081600, 18638, -33.494, 143.2104, 1000],[1729081856, 18638, -33.494, 143.2104, 1000],[1729082112, 11941, 21.9974, 79.0011, 1000],[1729082368, 16189, 22.2578, 114.1657, 50],[1729083392, 17384, 35.6897, 139.6895, 500],[1729083904, 17384, 35.6897, 139.6895, 500],[1729084160, 17384, 35.6897, 139.6895, 500],[1729084224, 17384, 35.6897, 139.6895, 500],[1729084240, 17384, 35.6897, 139.6895, 500],[1729084248, 16641, 35.6903, 139.733, 20],[1729084256, 17384, 35.6897, 139.6895, 500],[1729084288, 17384, 35.6897, 139.6895, 500],[1729084416, 17384, 35.6897, 139.6895, 500],[1729085440, 16189, 22.2578, 114.1657, 50],[1729087488, 16071, 34.7732, 113.722, 1000],[1729088512, 18638, -33.494, 143.2104, 1000],[1729089536, 20186, -27.5205, 153.0258, 500],[1729090048, 113667, -34.3714, 150.3085, 100],[1729091584, 16189, 22.2578, 114.1657, 50],[1729093632, 10925, 23.7018, 90.3742, 200],[1729094144, 14101, -6.1728, 106.8272, 1000],[1729094208, 14101, -6.1728, 106.8272, 1000],[1729094224, 14101, -6.1728, 106.8272, 1000],[1729094225, 14098, -6.2114, 106.8446, 20],[1729094226, 14101, -6.1728, 106.8272, 1000],[1729094228, 14101, -6.1728, 106.8272, 1000],[1729094232, 14101, -6.1728, 106.8272, 1000],[1729094240, 14101, -6.1728, 106.8272, 1000],[1729094272, 14101, -6.1728, 106.8272, 1000],[1729094656, 115690, 25.6597, 81.2502, 500],[1729095680, 17711, 1.3673, 103.8014, 50],[1729097216, 10479, 33.0, 66.0, 50],[1729097728, 112845, 2.6481, 100.0559, 100],[1729097984, 10936, 3.5847, 98.6629, 100],[1729098240, 112845, 2.6481, 100.0559, 100],[1729098752, 10831, 23.7427, 90.4248, 100],[1729099776, 11941, 21.9974, 79.0011, 1000],[1729100288, 12362, 12.9634, 77.5855, 5],[1729100544, 14101, -6.1728, 106.8272, 1000],[1729100800, 11719, 26.8756, 80.9115, 1000],[1729101312, 11923, 26.9525, 75.7105, 1000],[1729101568, 11923, 26.9525, 75.7105, 1000],[1729101632, 12134, 28.6542, 77.2373, 1000],[1729101664, 11923, 26.9525, 75.7105, 1000],[1729101696, 11923, 26.9525, 75.7105, 1000],[1729101824, 13230, 16.1667, 107.8333, 50],[1729103360, 11941, 21.9974, 79.0011, 1000],[1729103872, 17384, 35.6897, 139.6895, 500],[1729104896, 11824, 10.9536, 78.0812, 100],[1729105408, 11941, 21.9974, 79.0011, 1000],[1729105664, 19093, -16.3333, 167.5, 50],[1729105920, 17711, 1.3673, 103.8014, 50],[1729106944, 20346, -41.3675, 174.7153, 500],[1729107200, 107744, -43.885, 171.7413, 5],[1729107328, 20599, -43.5379, 172.6151, 10],[1729107456, 20599, -43.5379, 172.6151, 200],[1729107584, 107764, -39.3384, 174.2888, 200],[1729107648, 20599, -43.5379, 172.6151, 200],[1729107712, 20609, -41.3881, 173.116, 100],[1729107968, 12628, 22.8404, 89.5392, 50],[1729108480, 16189, 22.2578, 114.1657, 50],[1729108608, 16189, 22.2578, 114.1657, 50],[1729108616, 16189, 22.2578, 114.1657, 50],[1729108617, 112317, 22.2908, 114.1501, 20],[1729108618, 16189, 22.2578, 114.1657, 50],[1729108620, 16189, 22.2578, 114.1657, 50],[1729108624, 16189, 22.2578, 114.1657, 50],[1729108640, 16189, 22.2578, 114.1657, 50],[1729108656, 16189, 22.2578, 114.1657, 50],[1729108660, 16189, 22.2578, 114.1657, 50],[1729108662, 10345, -29.2325, 26.7288, 20],[1729108663, 16189, 22.2578, 114.1657, 50],[1729108664, 16189, 22.2578, 114.1657, 50],[1729108672, 16189, 22.2578, 114.1657, 50],[1729108736, 16189, 22.2578, 114.1657, 50],[1729108992, 12030, 28.665, 77.4477, 20],[1729109504, 12134, 28.6542, 77.2373, 5],[1729110016, 11251, 19.1963, 72.9675, 20],[1729110528, 12240, 19.0748, 72.8856, 20],[1729111040, 17384, 35.6897, 139.6895, 500],[1729112064, 15358, 2.5, 112.5, 1000],[1729113088, 11941, 21.9974, 79.0011, 1000],[1729113344, 117392, 12.2869, 79.875, 500],[1729113600, 11706, 12.8996, 80.2209, 500],[1729113856, 11941, 21.9974, 79.0011, 1000],[1729114112, 14101, -6.1728, 106.8272, 1000],[1729114624, 11941, 21.9974, 79.0011, 1000],[1729114880, 18650, -34.9281, 138.5999, 20],[1729115136, 16071, 34.7732, 113.722, 1000],[1729116160, 11941, 21.9974, 79.0011, 1000],[1729117184, 16216, 11.5583, 104.9121, 5],[1729118208, 18638, -33.494, 143.2104, 1000],[1729119232, 12362, 12.9634, 77.5855, 10],[1729119488, 12362, 12.9634, 77.5855, 20],[1729119744, 12362, 12.9634, 77.5855, 10],[1729120256, 10831, 23.746, 90.382, 5],[1729121280, 11941, 21.9974, 79.0011, 1000],[1729121536, 14101, -6.1728, 106.8272, 1000],[1729121792, 14101, -6.1728, 106.8272, 1000],[1729122304, 16071, 34.7732, 113.722, 1000],[1729124352, 16071, 34.7732, 113.722, 1000],[1729125376, 18638, -33.494, 143.2104, 1000],[1729126400, 19650, -37.8159, 144.9669, 5],[1729126912, 19902, -27.9997, 153.4344, 20],[1729127040, 115784, -26.6139, 153.091, 20],[1729127168, 19650, -37.8159, 144.9669, 100],[1729127424, 11941, 21.9974, 79.0011, 1000],[1729127936, 17711, 1.3673, 103.8014, 50],[1729128448, 11406, 23.3426, 85.3099, 20],[1729128704, 11941, 21.9974, 79.0011, 1000],[1729128960, 11941, 21.9974, 79.0011, 1000],[1729129472, 16071, 34.7732, 113.722, 1000],[1729130496, 14101, -6.1728, 106.8272, 1000],[1729132544, 16209, 4.5027, 114.6653, 50],[1729133568, 16071, 34.7732, 113.722, 1000],[1729134592, 20186, -27.4679, 153.0325, 20],[1729135104, 18638, -33.494, 143.2104, 1000],[1729135105, 20186, -27.4679, 153.0325, 20],[1729135106, 18638, -33.494, 143.2104, 1000],[1729135108, 18638, -33.494, 143.2104, 1000],[1729135112, 18638, -33.494, 143.2104, 1000],[1729135120, 18638, -33.494, 143.2104, 1000],[1729135136, 18638, -33.494, 143.2104, 1000],[1729135168, 18638, -33.494, 143.2104, 1000],[1729135232, 18638, -33.494, 143.2104, 1000],[1729135360, 20186, -27.4679, 153.0325, 20],[1729135616, 14128, 1.6655, 101.4396, 20],[1729136128, 18638, -33.494, 143.2104, 1000],[1729136640, 14098, -6.2114, 106.8446, 20],[1729137664, 11941, 21.9974, 79.0011, 1000],[1729138688, 11941, 21.9974, 79.0011, 1000],[1729139712, 19902, -27.9997, 153.4344, 50],[1729140736, 10925, 23.7018, 90.3742, 200],[1729141760, 18682, -6.0, 147.0, 1000],[1729141768, 18697, -4.3489, 152.2705, 1000],[1729141776, 18682, -6.0, 147.0, 1000],[1729141792, 18682, -6.0, 147.0, 1000],[1729141824, 18682, -6.0, 147.0, 1000],[1729141888, 18682, -6.0, 147.0, 1000],[1729142016, 18675, -3.5496, 143.6351, 50],[1729142080, 18701, -7.9667, 145.7667, 50],[1729142144, 18706, -4.3333, 152.2167, 1000],[1729142208, 18688, -5.8575, 144.2306, 50],[1729142272, 18679, -9.4682, 147.1921, 500],[1729142528, 18679, -9.4682, 147.1921, 1000],[1729142592, 18679, -9.4682, 147.1921, 1000],[1729142624, 18679, -9.4682, 147.1921, 1000],[1729142626, 18704, -9.0833, 143.2, 50],[1729142627, 18679, -9.4682, 147.1921, 1000],[1729142628, 18677, -2.663, 141.2674, 50],[1729142630, 18679, -9.4682, 147.1921, 1000],[1729142631, 18676, -5.4852, 143.7035, 50],[1729142632, 18679, -9.4682, 147.1921, 1000],[1729142636, 18679, -9.4682, 147.1921, 1000],[1729142637, 18704, -9.0833, 143.2, 50],[1729142638, 18691, -2.0167, 147.2667, 50],[1729142639, 18677, -2.663, 141.2674, 50],[1729142640, 18679, -9.4682, 147.1921, 1000],[1729142656, 18679, -9.4682, 147.1921, 1000],[1729143808, 11941, 21.9974, 79.0011, 1000],[1729144832, 111191, 14.4784, 120.9887, 20],[1729145344, 14679, 14.5955, 120.9721, 500],[1729145856, 20612, -36.8506, 174.7679, 200],[1729146368, 115145, -41.2883, 174.7817, 100],[1729146624, 20492, -42.0, 174.0, 500],[1729146880, 11941, 21.9974, 79.0011, 1000],[1729147904, 20612, -36.8506, 174.7679, 20],[1729148416, 15393, 5.3422, 103.0795, 200],[1729148928, 16189, 22.2578, 114.1657, 50],[1729149952, 14101, -6.1728, 106.8272, 1000],[1729150976, 18638, -33.494, 143.2104, 1000],[1729152000, 11941, 21.9974, 79.0011, 1000],[1729152256, 14101, -6.1728, 106.8272, 1000],[1729152512, 14109, -7.1511, 112.6611, 500],[1729153024, 11706, 12.8996, 80.2209, 1000],[1729153536, 11706, 12.8996, 80.2209, 20],[1729154048, 13501, 13.7442, 100.4608, 500],[1729155584, 19269, -27.5601, 151.9513, 100],[1729157120, 17384, 35.6897, 139.6895, 500],[1729158144, 14122, -6.1767, 106.8254, 5],[1729158400, 11941, 21.9974, 79.0011, 1000],[1729158656, 11941, 21.9974, 79.0011, 1000],[1729158912, 14101, -6.1728, 106.8272, 1000],[1729160192, 16189, 22.2578, 114.1657, 50],[1729161216, 14101, -6.1728, 106.8272, 1000],[1729162240, 17495, 34.8326, 134.6722, 20],[1729163264, 14308, 24.0, 121.0, 200],[1729166336, 17711, 1.3673, 103.8014, 50],[1729166592, 17711, 1.3673, 103.8014, 50],[1729166656, 17711, 1.3673, 103.8014, 50],[1729166672, 14679, 14.5955, 120.9721, 500],[1729166688, 17711, 1.3673, 103.8014, 50],[1729166720, 17711, 1.3673, 103.8014, 50],[1729166848, 16189, 22.2578, 114.1657, 50],[1729167360, 1016, 25.5, 51.25, 50],[1729169408, 14308, 24.0, 121.0, 200],[1729170688, 13197, 26.0205, 104.6839, 20],[1729170944, 15598, 34.7599, 113.6459, 20],[1729171200, 11550, 28.6328, 77.2204, 20],[1729171456, 19327, -33.8715, 151.2006, 20],[1729171712, 19327, -33.8715, 151.2006, 5],[1729171840, 117929, -33.7886, 151.271, 10],[1729171968, 11941, 21.9974, 79.0011, 1000],[1729172224, 15358, 2.5, 112.5, 1000],[1729172480, 14652, 14.6476, 121.0494, 20],[1729173504, 16209, 4.5027, 114.6653, 50],[1729174528, 16189, 22.2578, 114.1657, 50],[1729176576, 10925, 23.7018, 90.3742, 200],[1729177088, 10831, 23.7655, 90.3878, 100],[1729177600, 16071, 34.7732, 113.722, 1000],[1729178624, 19104, -22.2665, 166.4742, 1000],[1729179136, 19104, -22.2665, 166.4742, 10],[1729179392, 19103, -22.1354, 166.3675, 100],[1729179648, 12515, 27.1826, 78.0256, 1000],[1729180160, 12515, 27.1826, 78.0256, 1000],[1729180288, 11659, 27.4987, 77.6669, 1000],[1729180416, 12515, 27.1826, 78.0256, 1000],[1729180672, 14101, -6.1728, 106.8272, 1000],[1729181696, 18638, -33.494, 143.2104, 1000],[1729182208, 14101, -6.1728, 106.8272, 1000],[1729182464, 19327, -33.8715, 151.2006, 200],[1729182720, 10479, 33.0, 66.0, 50],[1729183744, 16071, 34.7732, 113.722, 1000],[1729184768, 10925, 23.7018, 90.3742, 200],[1729185792, 16183, 22.314, 114.214, 5],[1729186816, 14206, -7.8712, 112.5269, 50],[1729187328, 15358, 2.5, 112.5, 1000],[1729187584, 14101, -6.1728, 106.8272, 1000],[1729187840, 11275, 21.1888, 72.8293, 10],[1729188864, 11941, 21.9974, 79.0011, 1000],[1729189120, 11880, 22.9546, 88.4329, 50],[1729189248, 12222, 22.518, 88.3832, 100],[1729189376, 12222, 22.518, 88.3832, 10],[1729189888, 13246, 15.8529, 108.3785, 500],[1729190400, 13283, 15.1112, 108.7945, 500],[1729190656, 13246, 15.8529, 108.3785, 500],[1729190912, 16189, 22.2578, 114.1657, 50],[1729191936, 12123, 22.9644, 76.0473, 200],[1729192960, 11941, 21.9974, 79.0011, 1000],[1729193984, 12240, 19.0748, 72.8856, 20],[1729194496, 11941, 21.9974, 79.0011, 1000],[1729195008, 18218, 46.0, 105.0, 50],[1729195520, 12166, 9.9185, 76.2558, 100],[1729195584, 11731, 10.7524, 76.436, 100],[1729195648, 11731, 10.7524, 76.436, 100],[1729195776, 11941, 21.9974, 79.0011, 1000],[1729196032, 82966, 13.4786, 144.8183, 50],[1729197056, 16189, 22.2578, 114.1657, 50],[1729198080, 16071, 34.7732, 113.722, 1000],[1729199104, 15358, 2.5, 112.5, 1000],[1729199616, 17384, 35.6897, 139.6895, 500],[1729199872, 13501, 13.7442, 100.4608, 500],[1729200128, 11941, 21.9974, 79.0011, 1000],[1729201152, 20186, -27.4679, 153.0325, 20],[1729202176, 16071, 34.7732, 113.722, 1000],[1729204224, 17711, 1.3673, 103.8014, 50],[1729206272, 18638, -33.494, 143.2104, 1000],[1729207296, 11630, 18.9084, 72.9335, 20],[1729207552, 11503, 18.9894, 73.1074, 20],[1729207808, 11503, 18.9894, 73.1074, 20],[1729208320, 16071, 34.7732, 113.722, 1000],[1729209344, 14101, -6.1728, 106.8272, 1000],[1729209600, 10479, 33.0, 66.0, 50],[1729209856, 10479, 33.0, 66.0, 50],[1729210368, 15358, 2.5, 112.5, 1000],[1729211392, 14101, -6.1728, 106.8272, 1000],[1729213440, 10925, 23.7018, 90.3742, 200],[1729213952, 14228, -6.9217, 107.6071, 5],[1729214464, 17384, 35.6897, 139.6895, 500],[1729216512, 14101, -6.1728, 106.8272, 1000],[1729216768, 18638, -33.494, 143.2104, 1000],[1729217024, 11941, 21.9974, 79.0011, 1000],[1729217536, 16641, 35.6893, 139.6899, 20],[1729217792, 13354, 21.0313, 105.8516, 20],[1729218048, 15453, 3.1685, 101.7034, 20],[1729218176, 17712, 1.3036, 103.8554, 20],[1729218304, 16641, 35.6893, 139.6899, 20],[1729218432, 16318, 37.5794, 126.9754, 20],[1729218560, 10700, 31.5826, 74.3276, 100],[1729219584, 16071, 34.7732, 113.722, 1000],[1729220608, 15358, 2.5, 112.5, 1000],[1729221632, 16249, 13.0, 105.0, 50],[1729222656, 18638, -33.494, 143.2104, 1000],[1729223680, 19205, -38.1571, 145.9335, 1000],[1729223936, 20186, -27.4679, 153.0325, 1000],[1729224192, 19650, -37.8159, 144.9669, 1000],[1729224448, 20186, -27.4679, 153.0325, 1000],[1729224704, 18638, -33.494, 143.2104, 1000],[1729225728, 16071, 34.7732, 113.722, 1000],[1729226752, 19650, -37.8159, 144.9669, 20],[1729226816, 19650, -37.8159, 144.9669, 20],[1729226848, 112024, -37.7451, 144.804, 20],[1729226880, 19650, -37.8159, 144.9669, 20],[1729227008, 19650, -37.8159, 144.9669, 20],[1729227264, 19650, -37.8159, 144.9669, 20],[1729227776, 13230, 16.1667, 107.8333, 50],[1729228800, 16189, 22.2578, 114.1657, 200],[1729229824, 13895, -6.9932, 110.4215, 5],[1729230336, 14101, -6.1728, 106.8272, 1000],[1729231104, 13501, 13.7442, 100.4608, 500],[1729231360, 20186, -27.4679, 153.0325, 50],[1729231872, 20186, -27.4679, 153.0325, 5],[1729232384, 18638, -33.494, 143.2104, 1000],[1729232896, 15453, 3.1192, 101.6578, 20],[1729233920, 13230, 16.1667, 107.8333, 50],[1729234944, 10678, 30.2216, 71.4702, 5],[1729235968, 10716, 24.9246, 67.087, 100],[1729236992, 14101, -6.1728, 106.8272, 1000],[1729238016, 10700, 31.5826, 74.3276, 50],[1729239040, 16619, 36.7135, 137.227, 10],[1729240064, 112038, -7.0369, 108.2438, 200],[1729240576, 112444, -7.2515, 107.8451, 100],[1729241088, 14098, -6.2114, 106.8446, 500],[1729241600, 14101, -6.1728, 106.8272, 1000],[1729242112, 18638, -33.494, 143.2104, 1000],[1729243136, 18638, -33.494, 143.2104, 1000],[1729243648, 19650, -37.8372, 144.9354, 20],[1729243712, 19650, -37.8372, 144.9354, 20],[1729243744, 19650, -37.8372, 144.9354, 20],[1729243760, 19650, -37.8372, 144.9354, 20],[1729243768, 19650, -37.8372, 144.9354, 20],[1729243772, 19650, -37.8372, 144.9354, 20],[1729243773, 19650, -37.8159, 144.9669, 20],[1729243774, 19650, -37.8372, 144.9354, 20],[1729243776, 19650, -37.8372, 144.9354, 20],[1729243904, 18638, -33.494, 143.2104, 1000],[1729245184, 19650, -37.8159, 144.9669, 10],[1729246208, 20186, -27.4679, 153.0325, 1000],[1729246720, 18638, -33.494, 143.2104, 1000],[1729247232, 20612, -36.8492, 174.7889, 20],[1729247488, 19327, -33.8715, 151.2006, 20],[1729247744, 20612, -36.8506, 174.7679, 200],[1729248256, 16810, 34.355, 134.041, 20],[1729249280, 11941, 21.9974, 79.0011, 1000],[1729251328, 12134, 28.6542, 77.2373, 5],[1729251840, 11490, 25.5908, 85.1348, 1000],[1729251968, 11490, 25.5908, 85.1348, 1000],[1729252000, 11490, 25.5908, 85.1348, 1000],[1729252032, 11490, 25.5908, 85.1348, 1000],[1729252096, 11490, 25.5908, 85.1348, 1000],[1729252352, 14181, -6.5945, 106.789, 50],[1729253376, 10925, 23.7018, 90.3742, 200],[1729254400, 19327, -33.8715, 151.2006, 20],[1729254656, 18638, -33.494, 143.2104, 1000],[1729254912, 19650, -37.8159, 144.9669, 20],[1729255168, 18638, -33.494, 143.2104, 1000],[1729255424, 15358, 2.5, 112.5, 1000],[1729256448, 15453, 3.1685, 101.7034, 20],[1729257472, 14101, -6.1728, 106.8272, 1000],[1729258496, 17384, 35.6897, 139.6895, 500],[1729259520, 11941, 21.9974, 79.0011, 1000],[1729260544, 19327, -33.8715, 151.2006, 20],[1729260672, 19327, -33.8715, 151.2006, 20],[1729260736, 19327, -33.8715, 151.2006, 20],[1729260752, 19327, -33.8715, 151.2006, 20],[1729260756, 19327, -33.8715, 151.2006, 20],[1729260757, 117796, -26.7664, 153.1038, 20],[1729260758, 19327, -33.8715, 151.2006, 20],[1729260760, 19327, -33.8715, 151.2006, 20],[1729260768, 19327, -33.8715, 151.2006, 20],[1729260800, 19327, -33.8715, 151.2006, 20],[1729261056, 19650, -37.8159, 144.9669, 20],[1729261312, 18638, -33.494, 143.2104, 1000],[1729262592, 10667, 30.0, 70.0, 50],[1729262848, 14101, -6.1728, 106.8272, 1000],[1729263104, 20569, -37.7837, 175.2824, 20],[1729263616, 12462, 31.6243, 74.8769, 1000],[1729264640, 19650, -37.8159, 144.9669, 5],[1729265664, 14308, 24.0, 121.0, 200],[1729266688, 14101, -6.1728, 106.8272, 1000],[1729267712, 20492, -42.0, 174.0, 500],[1729268736, 11941, 21.9974, 79.0011, 1000],[1729269760, 14101, -6.1728, 106.8272, 1000],[1729270784, 18638, -33.494, 143.2104, 1000],[1729271808, 11941, 21.9974, 79.0011, 1000],[1729272064, 14101, -6.1728, 106.8272, 1000],[1729272320, 19333, -28.0042, 153.4267, 500],[1729272576, 19327, -33.8715, 151.2006, 1000],[1729272832, 12240, 19.0748, 72.8856, 20],[1729273344, 12240, 19.0748, 72.8856, 20],[1729273600, 84088, 25.7806, -80.1826, 20],[1729273856, 10479, 33.0, 66.0, 50],[1729274368, 10474, 34.5169, 69.1824, 1000],[1729274880, 11940, 22.717, 75.8337, 1000],[1729275904, 11428, 25.6107, 88.1176, 200],[1729276032, 12250, 24.0009, 87.5876, 200],[1729276160, 111018, 26.8594, 89.3935, 100],[1729276416, 12222, 22.518, 88.3832, 100],[1729276928, 16209, 4.5027, 114.6653, 50],[1729277952, 13230, 16.1667, 107.8333, 50],[1729278976, 10925, 23.7018, 90.3742, 200],[1729279232, 14122, -6.1767, 106.8254, 5],[1729279488, 16189, 22.2578, 114.1657, 50],[1729281280, 18638, -33.494, 143.2104, 1000],[1729281536, 14101, -6.1728, 106.8272, 1000],[1729282048, 16071, 34.7732, 113.722, 1000],[1729283072, 18638, -33.494, 143.2104, 1000],[1729284096, 107744, -43.8983, 171.7301, 100],[1729285120, 19650, -37.8159, 144.9669, 20],[1729286144, 16071, 34.7732, 113.722, 1000],[1729288192, 11941, 21.9974, 79.0011, 1000],[1729289216, 14101, -6.1728, 106.8272, 1000],[1729290240, 16071, 34.7732, 113.722, 1000],[1729291264, 14679, 14.5955, 120.9721, 500],[1729293312, 14101, -6.1728, 106.8272, 1000],[1729294336, 14101, -6.1728, 106.8272, 1000],[1729294592, 18638, -33.494, 143.2104, 1000],[1729294848, 11941, 21.9974, 79.0011, 1000],[1729295104, 10667, 30.0, 70.0, 50],[1729295360, 15358, 2.5, 112.5, 1000],[1729296384, 11941, 21.9974, 79.0011, 1000],[1729297408, 19327, -33.8715, 151.2006, 500],[1729298432, 16908, 34.6946, 135.5021, 20],[1729298688, 16641, 35.6893, 139.6899, 20],[1729298944, 16908, 34.6946, 135.5021, 20],[1729299456, 20612, -36.8506, 174.7679, 200],[1729299520, 20612, -36.8506, 174.7679, 200],[1729299528, 20656, -37.6846, 176.162, 200],[1729299536, 20612, -36.8506, 174.7679, 200],[1729299552, 20569, -37.7837, 175.2824, 200],[1729299584, 20612, -36.8506, 174.7679, 200],[1729299712, 20612, -36.8506, 174.7679, 200],[1729299968, 20612, -36.8506, 174.7679, 200],[1729300480, 17711, 1.3673, 103.8014, 50],[1729300992, 20569, -37.798, 175.2717, 200],[1729301056, 20612, -36.8506, 174.7679, 200],[1729301120, 20612, -36.8506, 174.7679, 200],[1729301184, 20350, -36.3981, 174.6689, 200],[1729301248, 20612, -36.8506, 174.7679, 200],[1729301264, 20586, -35.9366, 173.886, 200],[1729301280, 20612, -36.8506, 174.7679, 200],[1729301296, 20612, -36.9197, 174.7537, 200],[1729301304, 20612, -36.8506, 174.7679, 200],[1729301312, 20612, -36.8506, 174.7679, 200],[1729301376, 20612, -36.8506, 174.7679, 200],[1729301504, 16071, 34.7732, 113.722, 1000],[1729302528, 14679, 14.5955, 120.9721, 500],[1729302784, 11941, 21.9974, 79.0011, 1000],[1729303040, 11915, 21.0009, 75.5735, 20],[1729303296, 11941, 21.9974, 79.0011, 1000],[1729303552, 17711, 1.3673, 103.8014, 50],[1729304576, 16189, 22.2578, 114.1657, 50],[1729306624, 14679, 14.5955, 120.9721, 500],[1729307648, 10925, 23.7018, 90.3742, 200],[1729307904, 13895, -6.9932, 110.4215, 100],[1729308160, 16189, 22.2578, 114.1657, 50],[1729308416, 11941, 21.9974, 79.0011, 1000],[1729308672, 16071, 34.7732, 113.722, 1000],[1729311744, 11941, 21.9974, 79.0011, 1000],[1729312768, 14098, -6.2114, 106.8446, 200],[1729313280, 14100, -6.3277, 108.3215, 500],[1729313344, 14100, -6.3277, 108.3215, 500],[1729313360, 14100, -6.3277, 108.3215, 500],[1729313368, 14212, -8.2325, 114.3576, 20],[1729313369, 13821, -7.3727, 106.4044, 20],[1729313370, 14212, -8.2325, 114.3576, 20],[1729313372, 14212, -8.2325, 114.3576, 20],[1729313376, 14100, -6.3277, 108.3215, 500],[1729313408, 14100, -6.3277, 108.3215, 500],[1729313424, 14100, -6.3277, 108.3215, 500],[1729313432, 14212, -8.2325, 114.3576, 20],[1729313440, 14100, -6.3277, 108.3215, 500],[1729313472, 14100, -6.3277, 108.3215, 500],[1729313536, 14242, -6.9454, 112.8428, 200],[1729313664, 13984, -7.4049, 111.4498, 50],[1729313696, 13984, -7.4049, 111.4498, 50],[1729313712, 13984, -7.4049, 111.4498, 50],[1729313720, 14212, -8.2325, 114.3576, 20],[1729313728, 13984, -7.4049, 111.4498, 50],[1729313792, 20093, -30.294, 153.1192, 50],[1729314816, 16071, 34.7732, 113.722, 1000],[1729316864, 16071, 34.7732, 113.722, 1000],[1729317888, 14101, -6.1728, 106.8272, 1000],[1729318912, 14101, -6.1728, 106.8272, 1000],[1729319424, 17711, 1.3673, 103.8014, 50],[1729319936, 107875, 37.751, -97.822, 1000],[1729320960, 11941, 21.9974, 79.0011, 1000],[1729321984, 19333, -28.0042, 153.4267, 50],[1729323008, 13354, 21.0313, 105.8516, 20],[1729324032, 20612, -36.8506, 174.7679, 20],[1729324064, 20612, -36.8506, 174.7679, 20],[1729324080, 20523, -41.266, 174.9448, 20],[1729324096, 107826, -36.8597, 174.764, 20],[1729324160, 20612, -36.8506, 174.7679, 20],[1729324288, 20599, -43.502, 172.5607, 20],[1729324544, 20612, -36.8506, 174.7679, 20],[1729324800, 107788, -36.6776, 174.4491, 20],[1729324928, 20612, -36.9024, 174.7322, 20],[1729325056, 13639, 13.733, 100.4865, 5],[1729326080, 14101, -6.1728, 106.8272, 1000],[1729327104, 19327, -33.8715, 151.2006, 20],[1729327616, 19327, -33.8715, 151.2006, 20],[1729327872, 19650, -37.8159, 144.9669, 20],[1729328128, 17384, 35.6897, 139.6895, 500],[1729330176, 16316, 37.5112, 126.9741, 200],[1729331200, 11941, 21.9974, 79.0011, 1000],[1729331712, 10925, 23.7018, 90.3742, 200],[1729332224, 12240, 19.0748, 72.8856, 5],[1729333248, 12240, 19.0748, 72.8856, 5],[1729334272, 12030, 28.665, 77.4477, 10],[1729335296, 18638, -33.494, 143.2104, 1000],[1729336320, 12030, 28.665, 77.4477, 1000],[1729337344, 11941, 21.9974, 79.0011, 1000],[1729339392, 17384, 35.6897, 139.6895, 500],[1729340416, 13230, 16.1667, 107.8333, 50],[1729341440, 11941, 21.9974, 79.0011, 1000],[1729341952, 19650, -37.8159, 144.9669, 500],[1729342080, 19745, -42.8338, 147.0333, 500],[1729342112, 19650, -37.8159, 144.9669, 500],[1729342144, 19650, -37.8159, 144.9669, 500],[1729342208, 19650, -37.8159, 144.9669, 500],[1729342464, 18638, -33.494, 143.2104, 1000],[1729342720, 19205, -38.1571, 145.9335, 500],[1729342976, 19327, -33.8715, 151.2006, 200],[1729343488, 14101, -6.1728, 106.8272, 1000],[1729345536, 14101, -6.1728, 106.8272, 1000],[1729346560, 16189, 22.2578, 114.1657, 50],[1729347584, 18638, -33.494, 143.2104, 1000],[1729348096, 20492, -42.0, 174.0, 1000],[1729348608, 12240, 19.0748, 72.8856, 20],[1729349632, 11882, 31.33, 75.5844, 100],[1729350656, 14101, -6.1728, 106.8272, 1000],[1729351680, 14101, -6.1728, 106.8272, 1000],[1729352704, 11941, 21.9974, 79.0011, 1000],[1729353216, 11941, 21.9974, 79.0011, 1000],[1729353472, 16641, 35.6502, 139.7385, 20],[1729353728, 19327, -33.8715, 151.2006, 20],[1729353984, 11941, 21.9974, 79.0011, 1000],[1729354240, 18638, -33.494, 143.2104, 1000],[1729354496, 15358, 2.5, 112.5, 1000],[1729354752, 13230, 16.1667, 107.8333, 50],[1729355776, 109868, 19.0565, 73.0656, 20],[1729356032, 12240, 19.0748, 72.8856, 5],[1729356288, 12240, 19.0748, 72.8856, 20],[1729356800, 119265, -8.5097, 115.2004, 1000],[1729357056, 14113, -8.5425, 115.3296, 1000],[1729357312, 14113, -8.5425, 115.3296, 1000],[1729357824, 16071, 34.7732, 113.722, 1000],[1729358848, 16189, 22.2578, 114.1657, 50],[1729359872, 17384, 35.6897, 139.6895, 500],[1729360896, 18638, -33.494, 143.2104, 1000],[1729361920, 12253, 20.7721, 72.9579, 5],[1729362432, 12182, 21.4667, 73.9667, 100],[1729362944, 10925, 23.7018, 90.3742, 200],[1729363200, 10925, 23.7018, 90.3742, 200],[1729363328, 10831, 23.7272, 90.4093, 5],[1729363456, 12686, 23.8468, 90.2417, 200],[1729363712, 10831, 23.746, 90.382, 5],[1729363840, 10925, 23.7018, 90.3742, 200],[1729363968, 10667, 30.0, 70.0, 50],[1729364992, 17384, 35.6897, 139.6895, 500],[1729366016, 17384, 35.6897, 139.6895, 500],[1729367040, 16071, 34.7732, 113.722, 1000],[1729368064, 18638, -33.494, 143.2104, 100],[1729368320, 18638, -33.494, 143.2104, 1000],[1729368576, 18638, -33.494, 143.2104, 1000],[1729369088, 19650, -37.8159, 144.9669, 10],[1729369344, 14101, -6.1728, 106.8272, 1000],[1729369600, 19650, -37.8159, 144.9669, 100],[1729370112, 16209, 4.5027, 114.6653, 50],[1729371136, 12283, 21.764, 72.1505, 20],[1729372160, 16071, 34.7732, 113.722, 1000],[1729373184, 17384, 35.6897, 139.6895, 500],[1729374208, 14308, 24.0, 121.0, 200],[1729375232, 16071, 34.7732, 113.722, 1000]]