[[1733880960, 11947, 17.411, 78.4487, 20],[1733880976, 11947, 17.411, 78.4487, 20],[1733880984, 11947, 17.411, 78.4487, 20],[1733880988, 11947, 17.411, 78.4487, 20],[1733880990, 12175, 15.8202, 80.3589, 20],[1733880991, 11947, 17.411, 78.4487, 20],[1733880992, 11947, 17.411, 78.4487, 20],[1733881024, 11947, 17.411, 78.4487, 20],[1733881088, 11947, 17.411, 78.4487, 20],[1733881344, 11947, 17.411, 78.4487, 20],[1733881472, 11947, 17.411, 78.4487, 20],[1733881504, 11947, 17.411, 78.4487, 20],[1733881520, 12266, 17.908, 77.5152, 20],[1733881536, 11947, 17.411, 78.4487, 20],[1733881600, 11947, 17.411, 78.4487, 20],[1733881856, 11941, 21.9974, 79.0011, 1000],[1733882880, 14101, -6.1728, 106.8272, 1000],[1733883904, 14101, -6.1728, 106.8272, 1000],[1733885952, 14101, -6.1728, 106.8272, 1000],[1733888000, 12362, 12.9634, 77.5855, 5],[1733888256, 18638, -33.494, 143.2104, 1000],[1733888512, 19644, -36.8893, 149.9121, 5],[1733889024, 14679, 14.5955, 120.9721, 500],[1733890048, 11506, 29.3885, 76.9669, 10],[1733890560, 20612, -36.8506, 174.7679, 50],[1733891072, 14308, 24.0, 121.0, 200],[1733892096, 10925, 23.7018, 90.3742, 200],[1733892224, 10831, 23.7427, 90.4248, 5],[1733892352, 10925, 23.7018, 90.3742, 200],[1733892608, 10925, 23.7018, 90.3742, 200],[1733893120, 16071, 34.7732, 113.722, 1000],[1733894144, 14101, -6.1728, 106.8272, 1000],[1733895424, 11941, 21.9974, 79.0011, 1000],[1733895680, 18638, -33.494, 143.2104, 1000],[1733896192, 11251, 19.1963, 72.9675, 1000],[1733896704, 11769, 16.3681, 74.2862, 1000],[1733896960, 12215, 20.4613, 75.016, 200],[1733897088, 11251, 19.1963, 72.9675, 100],[1733898240, 12620, 21.0, 96.0, 50],[1733899264, 11941, 21.9974, 79.0011, 1000],[1733900288, 11719, 26.8756, 80.9115, 500],[1733900544, 12341, 28.3345, 79.4599, 500],[1733900800, 11719, 26.8756, 80.9115, 100],[1733901056, 11434, 26.4123, 81.1075, 50],[1733901312, 11941, 21.9974, 79.0011, 1000],[1733902336, 11238, 11.1424, 77.3422, 50],[1733902848, 11238, 11.1424, 77.3422, 20],[1733903104, 12165, 11.0142, 76.9941, 100],[1733903360, 16189, 22.2578, 114.1657, 50],[1733904384, 16189, 22.2578, 114.1657, 50],[1733904640, 19327, -33.8715, 151.2006, 5],[1733904896, 11941, 21.9974, 79.0011, 1000],[1733905408, 14133, -8.6507, 115.2124, 1000],[1733905472, 119265, -8.5097, 115.2004, 1000],[1733905536, 14133, -8.6507, 115.2124, 1000],[1733905664, 14133, -8.6507, 115.2124, 1000],[1733905920, 14133, -8.6507, 115.2124, 1000],[1733906432, 18421, -31.9474, 115.8648, 5],[1733907456, 13230, 16.1667, 107.8333, 50],[1733908480, 13230, 16.1667, 107.8333, 50],[1733910528, 16071, 34.7732, 113.722, 1000],[1733914624, 16071, 34.7732, 113.722, 1000],[1733916672, 13230, 16.1667, 107.8333, 50],[1733917696, 14101, -6.1728, 106.8272, 1000],[1733918720, 16189, 22.2578, 114.1657, 50],[1733919744, 25609, 51.4964, -0.1224, 200],[1733920768, 11941, 21.9974, 79.0011, 1000],[1733921024, 16189, 22.2578, 114.1657, 50],[1733921280, 14101, -6.1728, 106.8272, 1000],[1733921792, 17711, 1.3673, 103.8014, 50],[1733922816, 16189, 22.2578, 114.1657, 50],[1733923840, 16071, 34.7732, 113.722, 1000],[1733924864, 10479, 33.0, 66.0, 50],[1733925376, 14101, -6.1728, 106.8272, 1000],[1733925888, 12560, 28.0, 84.0, 50],[1733926912, 14231, -1.2675, 116.8289, 50],[1733927936, 14101, -6.1728, 106.8272, 1000],[1733928448, 14101, -6.1728, 106.8272, 1000],[1733928704, 18638, -33.494, 143.2104, 1000],[1733928960, 11330, 26.7084, 88.4318, 50],[1733929984, 16071, 34.7732, 113.722, 1000],[1733931008, 12620, 21.0, 96.0, 50],[1733933056, 16071, 34.7732, 113.722, 1000],[1733935104, 16071, 34.7732, 113.722, 1000],[1733943296, 16071, 34.7732, 113.722, 1000],[1733945344, 11672, 12.9187, 74.8598, 1000],[1733945600, 11672, 12.9187, 74.8598, 1000],[1733945728, 11215, 13.3318, 74.7454, 1000],[1733945792, 11215, 13.3318, 74.7454, 1000],[1733945800, 12002, 17.3359, 76.8341, 20],[1733945804, 11215, 13.3318, 74.7454, 1000],[1733945808, 11215, 13.3318, 74.7454, 1000],[1733945824, 11215, 13.3318, 74.7454, 1000],[1733945856, 11672, 12.9187, 74.8598, 1000],[1733946112, 11672, 12.9187, 74.8598, 1000],[1733946240, 11672, 12.9187, 74.8598, 1000],[1733946304, 11672, 12.9187, 74.8598, 1000],[1733946368, 15092, 13.7574, 121.0636, 20],[1733948416, 10925, 23.7018, 90.3742, 200],[1733949440, 14098, -6.2114, 106.8446, 20],[1733949696, 11941, 21.9974, 79.0011, 1000],[1733949952, 14101, -6.1728, 106.8272, 1000],[1733950464, 11217, 24.5854, 73.7141, 20],[1733951488, 10813, 24.7532, 90.4087, 100],[1733952000, 10925, 23.7018, 90.3742, 200],[1733952256, 18638, -33.494, 143.2104, 1000],[1733952512, 11941, 21.9974, 79.0011, 1000],[1733953024, 11941, 21.9974, 79.0011, 1000],[1733953280, 10667, 30.0, 70.0, 50],[1733953536, 14101, -6.1728, 106.8272, 1000],[1733954560, 10925, 23.7018, 90.3742, 200],[1733955072, 20612, -36.8506, 174.7679, 200],[1733955584, 16641, 35.6893, 139.6899, 20],[1733955840, 17384, 35.6897, 139.6895, 500],[1733956096, 17600, 35.3553, 139.4824, 200],[1733956608, 18638, -33.494, 143.2104, 1000],[1733957632, 14101, -6.1728, 106.8272, 1000],[1733958656, 17384, 35.6897, 139.6895, 500],[1733959680, 12240, 19.0748, 72.8856, 5],[1733959936, 11704, 18.0832, 73.413, 100],[1733960192, 11704, 18.0832, 73.413, 100],[1733960320, 12240, 19.0748, 72.8856, 5],[1733960448, 11482, 18.7383, 73.0922, 5],[1733960704, 11941, 21.9974, 79.0011, 1000],[1733961728, 13501, 13.7442, 100.4608, 500],[1733962752, 11420, 22.2904, 70.7915, 100],[1733963776, 18638, -33.494, 143.2104, 1000],[1733964288, 112456, -33.4535, 151.3183, 100],[1733964544, 16189, 22.2578, 114.1657, 50],[1733964800, 16071, 34.7732, 113.722, 1000],[1733965824, 16189, 22.2578, 114.1657, 50],[1733966336, 18638, -33.494, 143.2104, 1000],[1733967872, 14228, -6.9217, 107.6071, 5],[1733968128, 18638, -33.494, 143.2104, 1000],[1733968896, 11941, 21.9974, 79.0011, 1000],[1733969920, 11426, 21.2333, 81.6333, 1000],[1733970944, 16189, 22.2578, 114.1657, 50],[1733971456, 107782, -35.1138, 173.2672, 5],[1733971584, 20612, -36.8506, 174.7679, 100],[1733971712, 11941, 21.9974, 79.0011, 1000],[1733971968, 16189, 22.2578, 114.1657, 50],[1733972992, 12560, 28.0, 84.0, 50],[1733974016, 18638, -33.494, 143.2104, 1000],[1733975040, 16071, 34.7732, 113.722, 1000],[1733976064, 11941, 21.9974, 79.0011, 1000],[1733977088, 16071, 34.7732, 113.722, 1000],[1733978112, 16071, 34.7732, 113.722, 1000],[1733980160, 16071, 34.7732, 113.722, 1000],[1733984256, 16071, 34.7732, 113.722, 1000],[1733986304, 16641, 35.6164, 139.7425, 20],[1733987328, 18638, -33.494, 143.2104, 1000],[1733988352, 12558, 27.6668, 85.3351, 20],[1733989376, 16249, 13.0, 105.0, 50],[1733990400, 16071, 34.7732, 113.722, 1000],[1733991424, 11553, 14.4484, 79.9888, 1000],[1733991680, 11181, 16.5033, 80.6465, 1000],[1733991936, 11553, 14.4484, 79.9888, 1000],[1733992064, 12299, 17.6739, 80.8815, 1000],[1733992128, 11553, 14.4484, 79.9888, 1000],[1733992192, 11553, 14.4484, 79.9888, 1000],[1733992448, 84088, 25.8119, -80.2318, 20],[1733992704, 107875, 37.751, -97.822, 1000],[1733992960, 107875, 37.751, -97.822, 1000],[1733993472, 16773, 34.9882, 138.3742, 50],[1733993728, 118412, 34.7986, 137.7613, 5],[1733993984, 16773, 34.9882, 138.3742, 50],[1733994496, 16071, 34.7732, 113.722, 1000],[1733995520, 16189, 22.2578, 114.1657, 50],[1733995776, 16071, 34.7732, 113.722, 1000],[1733996032, 107784, -35.7332, 174.3138, 20],[1733996064, 20359, -35.9827, 174.455, 20],[1733996096, 107784, -35.7332, 174.3138, 20],[1733996160, 107784, -35.7332, 174.3138, 20],[1733996288, 107784, -35.7332, 174.3138, 20],[1733996544, 16071, 34.7732, 113.722, 1000],[1733997568, 12397, 28.4996, 77.3044, 20],[1733998080, 12397, 28.4996, 77.3044, 20],[1733998144, 12134, 28.6542, 77.2373, 20],[1733998208, 12397, 28.4996, 77.3044, 20],[1733998336, 12397, 28.4996, 77.3044, 20],[1733998592, 20669, -38.0058, 177.2929, 20],[1733998848, 20411, -38.1655, 176.9124, 20],[1733999104, 11941, 21.9974, 79.0011, 1000],[1733999616, 16071, 34.7732, 113.722, 1000],[1734000640, 16071, 34.7732, 113.722, 1000],[1734001664, 14101, -6.1728, 106.8272, 1000],[1734002688, 11567, 20.0024, 73.7945, 20],[1734003200, 14679, 14.5955, 120.9721, 500],[1734003456, 16189, 22.2578, 114.1657, 50],[1734003712, 11941, 21.9974, 79.0011, 1000],[1734004736, 19327, -33.8715, 151.2006, 20],[1734004992, 16316, 37.5112, 126.9741, 200],[1734005248, 14101, -6.1728, 106.8272, 1000],[1734005760, 10874, 24.2786, 88.9522, 5],[1734006784, 18638, -33.494, 143.2104, 1000],[1734007808, 13230, 16.1667, 107.8333, 50],[1734008832, 13230, 16.1667, 107.8333, 50],[1734010880, 13230, 16.1667, 107.8333, 50],[1734011904, 12163, 15.5435, 73.7521, 500],[1734012416, 11941, 21.9974, 79.0011, 1000],[1734012928, 11941, 21.9974, 79.0011, 1000],[1734013952, 16316, 37.5112, 126.9741, 200],[1734014976, 14101, -6.1728, 106.8272, 1000],[1734017024, 14101, -6.1728, 106.8272, 1000],[1734018048, 17384, 35.6897, 139.6895, 500],[1734019072, 16189, 22.2578, 114.1657, 50],[1734020096, 14101, -6.1728, 106.8272, 1000],[1734021120, 12487, 10.0309, 77.4766, 50],[1734021632, 11856, 9.7365, 77.2847, 50],[1734022144, 14101, -6.1728, 106.8272, 1000],[1734023168, 14101, -6.1728, 106.8272, 1000],[1734025216, 14101, -6.1728, 106.8272, 1000],[1734026240, 16071, 34.7732, 113.722, 1000],[1734027264, 16071, 34.7732, 113.722, 1000],[1734028288, 14101, -6.1728, 106.8272, 1000],[1734029312, 11941, 21.9974, 79.0011, 1000],[1734030336, 111982, 25.0653, 89.8668, 50],[1734030848, 10925, 23.7018, 90.3742, 200],[1734031104, 10925, 0, 0, 0],[1734031360, 107875, 37.751, -97.822, 1000],[1734032896, 11941, 21.9974, 79.0011, 1000],[1734033408, 15358, 2.5, 112.5, 1000],[1734034432, 115729, 29.4282, 77.0454, 100],[1734035456, 11681, 29.9639, 74.6984, 5],[1734035968, 11957, 29.1501, 75.7176, 5],[1734036224, 11681, 29.9639, 74.6984, 50],[1734036352, 110289, 29.4358, 75.1273, 50],[1734036480, 11890, 29.3146, 76.3185, 5],[1734036736, 11890, 29.3146, 76.3185, 5],[1734036738, 11890, 29.3146, 76.3185, 5],[1734036739, 11717, 22.8916, 92.7348, 20],[1734036740, 11837, 31.3882, 75.3826, 20],[1734036741, 11890, 29.3146, 76.3185, 5],[1734036742, 11890, 29.3146, 76.3185, 5],[1734036744, 11890, 29.3146, 76.3185, 5],[1734036752, 11890, 29.3146, 76.3185, 5],[1734036756, 11890, 29.3146, 76.3185, 5],[1734036758, 11276, 23.1179, 83.186, 20],[1734036759, 11762, 22.3403, 82.6928, 20],[1734036760, 11908, 32.736, 74.8656, 20],[1734036761, 11301, 29.5386, 75.0272, 20],[1734036762, 11301, 29.5386, 75.0272, 20],[1734036763, 12226, 21.3078, 76.2387, 20],[1734036764, 11890, 29.3146, 76.3185, 5],[1734036765, 11769, 16.3681, 74.2862, 20],[1734036766, 11890, 29.3146, 76.3185, 5],[1734036768, 11890, 29.3146, 76.3185, 5],[1734036800, 11890, 29.3146, 76.3185, 5],[1734036864, 11890, 29.3146, 76.3185, 5],[1734036992, 11890, 29.3146, 76.3185, 5],[1734037120, 11890, 29.3146, 76.3185, 5],[1734037184, 11890, 29.3146, 76.3185, 5],[1734037200, 111556, 29.2829, 75.4694, 20],[1734037216, 107875, 37.751, -97.822, 1000],[1734037232, 11890, 29.3146, 76.3185, 5],[1734037248, 11890, 29.3146, 76.3185, 5],[1734037504, 11610, 29.4742, 77.7027, 20],[1734038528, 11587, 11.2203, 78.1663, 1000],[1734038592, 11459, 11.8785, 79.8191, 1000],[1734038656, 11459, 11.8785, 79.8191, 1000],[1734038784, 11587, 11.2203, 78.1663, 100],[1734039040, 109868, 19.0565, 73.0656, 1000],[1734039056, 109868, 19.0565, 73.0656, 1000],[1734039060, 12409, 19.861, 75.3929, 20],[1734039064, 109868, 19.0565, 73.0656, 1000],[1734039072, 109868, 19.0565, 73.0656, 1000],[1734039104, 109868, 19.0565, 73.0656, 1000],[1734039168, 109868, 19.0565, 73.0656, 1000],[1734039296, 13980, -0.9492, 100.3543, 5],[1734039552, 11941, 21.9974, 79.0011, 1000],[1734041600, 12472, 23.1181, 83.1921, 20],[1734042624, 11251, 19.1963, 72.9675, 1000],[1734042880, 110800, 30.674, 76.7249, 1000],[1734042912, 12207, 30.7339, 76.7889, 1000],[1734042944, 12207, 30.7339, 76.7889, 1000],[1734043008, 12207, 30.7339, 76.7889, 1000],[1734043136, 12207, 30.7339, 76.7889, 1000],[1734043648, 10925, 23.7018, 90.3742, 200],[1734044160, 107875, 37.751, -97.822, 1000],[1734044672, 16071, 34.7732, 113.722, 1000],[1734046208, 18679, -9.4682, 147.1921, 20],[1734046720, 11941, 21.9974, 79.0011, 1000],[1734047744, 11858, 19.2463, 73.1315, 1000],[1734047808, 11858, 19.2463, 73.1315, 1000],[1734047840, 12409, 19.861, 75.3929, 20],[1734047848, 11858, 19.2463, 73.1315, 1000],[1734047856, 11858, 19.2463, 73.1315, 1000],[1734047872, 11858, 19.2463, 73.1315, 1000],[1734048000, 114362, 29.9666, 76.8358, 1000],[1734048032, 12390, 28.9411, 77.2122, 20],[1734048040, 11610, 29.4742, 77.7027, 20],[1734048048, 12134, 28.6542, 77.2373, 1000],[1734048064, 12134, 28.6542, 77.2373, 1000],[1734048128, 12134, 28.6542, 77.2373, 1000],[1734048160, 11387, 28.193, 76.6124, 20],[1734048164, 12134, 28.6542, 77.2373, 1000],[1734048168, 12134, 28.6542, 77.2373, 1000],[1734048176, 12134, 28.6542, 77.2373, 1000],[1734048192, 12134, 28.6542, 77.2373, 1000],[1734048256, 11482, 18.7383, 73.0922, 500],[1734048272, 11610, 29.4742, 77.7027, 20],[1734048280, 11482, 18.7383, 73.0922, 500],[1734048288, 11482, 18.7383, 73.0922, 500],[1734048320, 11482, 18.7383, 73.0922, 500],[1734048352, 11482, 18.7383, 73.0922, 500],[1734048368, 11482, 18.7383, 73.0922, 500],[1734048376, 11482, 18.7383, 73.0922, 500],[1734048380, 11387, 28.193, 76.6124, 20],[1734048384, 11482, 18.7383, 73.0922, 500],[1734048512, 11482, 18.7383, 73.0922, 500],[1734048544, 11501, 20.3148, 86.6065, 20],[1734048552, 11482, 18.7383, 73.0922, 500],[1734048560, 11482, 18.7383, 73.0922, 500],[1734048576, 11482, 18.7383, 73.0922, 500],[1734048640, 11482, 18.7383, 73.0922, 500],[1734048656, 12240, 19.0748, 72.8856, 20],[1734048664, 11571, 28.0486, 76.1022, 20],[1734048672, 11482, 18.7383, 73.0922, 500],[1734048704, 11482, 18.7383, 73.0922, 500],[1734048736, 12240, 19.0748, 72.8856, 20],[1734048768, 11941, 21.9974, 79.0011, 1000],[1734049024, 17711, 1.3673, 103.8014, 50],[1734049280, 16189, 22.2578, 114.1657, 50],[1734049536, 11189, 25.2979, 82.9956, 20],[1734049792, 10831, 23.7272, 90.4093, 1000],[1734050048, 10911, 25.6291, 88.6383, 500],[1734050304, 10831, 23.7263, 90.4318, 200],[1734050816, 11941, 21.9974, 79.0011, 1000],[1734051840, 11941, 21.9974, 79.0011, 1000],[1734052864, 14953, 14.3269, 120.9336, 20],[1734053888, 11941, 21.9974, 79.0011, 1000],[1734054144, 10831, 23.7272, 90.4093, 100],[1734054272, 11941, 21.9974, 79.0011, 1000],[1734054400, 10831, 23.7731, 90.3657, 1000],[1734055936, 16071, 34.7732, 113.722, 1000],[1734056960, 16189, 22.2578, 114.1657, 50],[1734057984, 12134, 28.6542, 77.2373, 5],[1734059008, 19650, -37.8159, 144.9669, 1000],[1734061056, 107735, -45.6804, 170.6169, 100],[1734061184, 20583, -45.8742, 170.5036, 50],[1734061312, 109836, -45.2639, 169.535, 100],[1734061568, 109836, -45.2639, 169.535, 100],[1734061696, 20660, -45.8807, 170.3395, 50],[1734061824, 109836, -45.2639, 169.535, 100],[1734061952, 20583, -45.9008, 170.4122, 50],[1734062080, 16071, 34.7732, 113.722, 1000],[1734063104, 12362, 12.9634, 77.5855, 100],[1734064128, 17384, 35.6897, 139.6895, 500],[1734064384, 18638, -33.494, 143.2104, 1000],[1734064640, 11941, 21.9974, 79.0011, 1000],[1734065152, 13501, 13.7442, 100.4608, 500],[1734066176, 19327, -33.8715, 151.2006, 100],[1734066688, 15358, 2.5, 112.5, 1000],[1734067200, 20523, -41.2183, 174.9183, 10],[1734067328, 20523, -41.2183, 174.9183, 10],[1734067392, 20523, -41.2183, 174.9183, 10],[1734067408, 20523, -41.2183, 174.9183, 10],[1734067412, 20523, -41.2183, 174.9183, 10],[1734067413, 20612, -36.8631, 174.7545, 20],[1734067414, 20523, -41.2183, 174.9183, 10],[1734067416, 20523, -41.2183, 174.9183, 10],[1734067424, 20523, -41.2183, 174.9183, 10],[1734067456, 20523, -41.2183, 174.9183, 10],[1734067712, 20523, -41.2183, 174.9183, 10],[1734068224, 16071, 34.7732, 113.722, 1000],[1734069248, 13501, 13.7442, 100.4608, 500],[1734069760, 13659, 16.3179, 103.2968, 200],[1734070272, 16071, 34.7732, 113.722, 1000],[1734072320, 18638, -33.494, 143.2104, 1000],[1734072576, 16318, 37.5794, 126.9754, 20],[1734072832, 11235, 13.1425, 79.9064, 5],[1734073088, 101528, 34.0544, -118.2441, 20],[1734073344, 115953, 23.3697, 73.7579, 5],[1734073856, 115953, 23.3697, 73.7579, 5],[1734074112, 115953, 23.3697, 73.7579, 5],[1734074240, 115953, 23.3697, 73.7579, 5],[1734074272, 115953, 23.3697, 73.7579, 5],[1734074273, 115953, 23.3697, 73.7579, 20],[1734074274, 115953, 23.3697, 73.7579, 5],[1734074276, 115953, 23.3697, 73.7579, 5],[1734074280, 115953, 23.3697, 73.7579, 5],[1734074288, 115953, 23.3697, 73.7579, 5],[1734074304, 115953, 23.3697, 73.7579, 5],[1734075392, 10874, 24.2786, 88.9522, 200],[1734076416, 10831, 23.7534, 90.3722, 1000],[1734077440, 16071, 34.7732, 113.722, 1000],[1734078464, 15444, 5.4103, 100.3386, 20],[1734079488, 11947, 17.411, 78.4487, 1000],[1734079552, 11947, 17.411, 78.4487, 1000],[1734079584, 11947, 17.411, 78.4487, 1000],[1734079600, 11947, 17.411, 78.4487, 1000],[1734079608, 12240, 19.0748, 72.8856, 20],[1734079616, 11947, 17.411, 78.4487, 1000],[1734079744, 12240, 19.0748, 72.8856, 20],[1734079808, 12240, 19.0748, 72.8856, 20],[1734079809, 12240, 19.0748, 72.8856, 20],[1734079810, 12240, 19.0748, 72.8856, 20],[1734079812, 12240, 19.0748, 72.8856, 20],[1734079816, 12240, 19.0748, 72.8856, 20],[1734079824, 12240, 19.0748, 72.8856, 20],[1734079840, 11947, 17.411, 78.4487, 20],[1734079872, 11947, 17.411, 78.4487, 1000],[1734080000, 11941, 21.9974, 79.0011, 1000],[1734080256, 12043, 27.3222, 88.6144, 5],[1734080384, 11941, 21.9974, 79.0011, 1000],[1734080512, 11941, 21.9974, 79.0011, 1000],[1734081536, 16071, 34.7732, 113.722, 1000],[1734082560, 16071, 34.7732, 113.722, 1000],[1734086912, 19327, -33.8715, 151.2006, 100],[1734087168, 15358, 2.5, 112.5, 1000],[1734087424, 11941, 21.9974, 79.0011, 1000],[1734087680, 10716, 24.9246, 67.087, 5],[1734087808, 10667, 30.0, 70.0, 50],[1734087936, 10667, 30.0, 70.0, 50],[1734088192, 10667, 30.0, 70.0, 50],[1734088704, 13230, 16.1667, 107.8333, 50],[1734089728, 13255, 10.8326, 106.6581, 20],[1734089856, 13255, 10.8326, 106.6581, 20],[1734089888, 13255, 10.8326, 106.6581, 20],[1734089904, 13255, 10.8326, 106.6581, 20],[1734089912, 13255, 10.8326, 106.6581, 20],[1734089916, 13255, 10.8326, 106.6581, 20],[1734089917, 13255, 10.822, 106.6257, 20],[1734089918, 13255, 10.8326, 106.6581, 20],[1734089920, 13255, 10.8326, 106.6581, 20],[1734089984, 13255, 10.822, 106.6257, 20],[1734090240, 13255, 10.822, 106.6257, 20],[1734090752, 13230, 16.1667, 107.8333, 50],[1734091776, 14101, -6.1728, 106.8272, 1000],[1734092800, 12134, 28.6542, 77.2373, 20],[1734093824, 12270, 20.2706, 85.8334, 200],[1734094848, 16071, 34.7732, 113.722, 1000],[1734098944, 16071, 34.7732, 113.722, 1000],[1734103040, 16071, 34.7732, 113.722, 1000],[1734104064, 10925, 23.7018, 90.3742, 200],[1734104576, 16071, 34.7732, 113.722, 1000],[1734104832, 18638, -33.494, 143.2104, 1000],[1734105088, 16071, 34.7732, 113.722, 1000],[1734106112, 18638, -33.494, 143.2104, 1000],[1734106624, 18638, -33.494, 143.2104, 1000],[1734106880, 19650, -37.8159, 144.9669, 5],[1734107136, 17712, 1.3036, 103.8554, 20],[1734107392, 17711, 1.3673, 103.8014, 50],[1734107648, 17711, 1.3673, 103.8014, 50],[1734108160, 12362, 12.9634, 77.5855, 1000],[1734108288, 12362, 12.9634, 77.5855, 1000],[1734108290, 12362, 12.9634, 77.5855, 1000],[1734108292, 12362, 12.9634, 77.5855, 1000],[1734108296, 12362, 12.9634, 77.5855, 1000],[1734108304, 12362, 12.9634, 77.5855, 1000],[1734108320, 12362, 12.9634, 77.5855, 1000],[1734108352, 12362, 12.9634, 77.5855, 1000],[1734108416, 12362, 12.9634, 77.5855, 1000],[1734108672, 12362, 12.9634, 77.5855, 1000],[1734109184, 14101, -6.1728, 106.8272, 1000],[1734109440, 13501, 13.7442, 100.4608, 500],[1734110208, 16071, 34.7732, 113.722, 1000],[1734111232, 11941, 21.9974, 79.0011, 1000],[1734111744, 11719, 26.8756, 80.9115, 5],[1734111872, 12059, 27.3889, 79.5755, 5],[1734112000, 11189, 25.2979, 82.9956, 200],[1734112064, 11189, 25.2979, 82.9956, 200],[1734112096, 115437, 28.7067, 77.8309, 200],[1734112128, 11189, 25.2979, 82.9956, 200],[1734112256, 11941, 21.9974, 79.0011, 1000],[1734113280, 12511, 23.0276, 72.5871, 1000],[1734114304, 16071, 34.7732, 113.722, 1000],[1734115328, 16071, 34.7732, 113.722, 1000],[1734115584, 16189, 22.2578, 114.1657, 50],[1734115840, 79315, 18.4985, -64.4999, 50],[1734116096, 19327, -33.8715, 151.2006, 50],[1734116352, 16071, 34.7732, 113.722, 1000],[1734117376, 16189, 22.2578, 114.1657, 50],[1734118400, 20186, -27.4679, 153.0325, 100],[1734118912, 18391, -32.2771, 115.7328, 5],[1734119168, 18638, -33.494, 143.2104, 1000],[1734119424, 14679, 14.5955, 120.9721, 500],[1734120448, 15358, 2.5, 112.5, 1000],[1734121472, 10831, 23.7272, 90.4093, 1000],[1734121504, 10831, 23.8175, 90.4096, 1000],[1734121536, 10831, 23.8175, 90.4096, 1000],[1734121600, 10831, 23.8175, 90.4096, 1000],[1734121728, 10925, 23.7018, 90.3742, 200],[1734121984, 10925, 23.7018, 90.3742, 200],[1734122496, 16071, 34.7732, 113.722, 1000],[1734123520, 10925, 23.7018, 90.3742, 200],[1734123776, 10831, 23.7263, 90.4318, 100],[1734124032, 11941, 21.9974, 79.0011, 1000],[1734124544, 16071, 34.7732, 113.722, 1000],[1734125568, 16071, 34.7732, 113.722, 1000],[1734127616, 16071, 34.7732, 113.722, 1000],[1734131712, 16071, 34.7732, 113.722, 1000],[1734132736, 17711, 1.3673, 103.8014, 50],[1734133760, 11242, 10.81, 78.6932, 1000],[1734134784, 10831, 23.746, 90.382, 1000],[1734135808, 10917, 22.3919, 91.8335, 20],[1734136064, 14101, -6.1728, 106.8272, 1000],[1734136320, 107875, 37.751, -97.822, 1000],[1734136832, 10831, 23.7272, 90.4093, 50],[1734137344, 10831, 23.7272, 90.4093, 20],[1734137856, 10925, 23.7018, 90.3742, 200],[1734138880, 18638, -33.494, 143.2104, 1000],[1734139904, 109814, -6.7639, 107.1997, 100],[1734140928, 17551, 36.5105, 138.9852, 100],[1734141440, 17188, 36.3942, 139.0604, 50],[1734141696, 17551, 36.5105, 138.9852, 20],[1734141952, 13883, -7.7194, 110.3571, 10],[1734142464, 10831, 23.7272, 90.4093, 5],[1734142720, 11941, 21.9974, 79.0011, 1000],[1734142976, 16071, 34.7732, 113.722, 1000],[1734144000, 16071, 34.7732, 113.722, 1000],[1734148096, 16071, 34.7732, 113.722, 1000],[1734150144, 11628, 22.8205, 70.8403, 5],[1734150400, 11941, 21.9974, 79.0011, 1000],[1734150656, 11628, 22.8205, 70.8403, 500],[1734151168, 10716, 24.9811, 67.0725, 500],[1734152192, 11941, 21.9974, 79.0011, 1000],[1734152704, 11941, 21.9974, 79.0011, 100],[1734152960, 11941, 21.9974, 79.0011, 1000],[1734154240, 18638, -33.494, 143.2104, 1000],[1734154752, 18638, -33.494, 143.2104, 1000],[1734155008, 18638, -33.494, 143.2104, 100],[1734155264, 16071, 34.7732, 113.722, 1000],[1734157312, 12037, 26.1206, 91.6523, 100],[1734157824, 12037, 26.1206, 91.6523, 100],[1734158080, 12037, 26.1206, 91.6523, 100],[1734158208, 12333, 26.3299, 91.0102, 100],[1734158336, 11941, 21.9974, 79.0011, 1000],[1734159360, 11941, 21.9974, 79.0011, 1000],[1734159872, 16189, 22.2578, 114.1657, 50],[1734160128, 11941, 21.9974, 79.0011, 1000],[1734160384, 12134, 28.6542, 77.2373, 5],[1734161408, 14101, -6.1728, 106.8272, 1000],[1734162432, 14101, -6.1728, 106.8272, 1000],[1734163456, 17384, 35.6897, 139.6895, 500],[1734164480, 14101, -6.1728, 106.8272, 1000],[1734165504, 18638, -33.494, 143.2104, 1000],[1734166528, 16189, 22.2578, 114.1657, 50],[1734167552, 16908, 34.6946, 135.5021, 20],[1734168064, 16908, 34.6946, 135.5021, 20],[1734168320, 16641, 35.6893, 139.6899, 20],[1734168576, 18638, -33.494, 143.2104, 1000],[1734169088, 18638, -33.494, 143.2104, 1000],[1734169344, 11941, 21.9974, 79.0011, 1000],[1734169600, 16071, 34.7732, 113.722, 1000],[1734170624, 11926, 19.0793, 82.0147, 20],[1734171136, 10925, 23.7018, 90.3742, 200],[1734171392, 18638, -33.494, 143.2104, 1000],[1734171648, 10479, 33.0, 66.0, 50],[1734172160, 11941, 21.9974, 79.0011, 1000],[1734172416, 10667, 30.0, 70.0, 50],[1734172672, 11769, 16.3681, 74.2862, 500],[1734173696, 12222, 22.518, 88.3832, 50],[1734174208, 11747, 23.405, 88.4946, 1000],[1734174720, 12065, 11.3458, 77.7334, 50],[1734174976, 11367, 11.6602, 78.1532, 50],[1734175232, 11587, 11.2203, 78.1663, 50],[1734175488, 12065, 11.3458, 77.7334, 20],[1734175744, 19449, -35.3522, 149.2297, 200],[1734176768, 11409, 29.3925, 79.1328, 200],[1734177280, 11995, 28.4597, 77.0282, 200],[1734177792, 11941, 21.9974, 79.0011, 1000],[1734178816, 10925, 23.7018, 90.3742, 200],[1734179328, 12560, 28.0, 84.0, 50],[1734179840, 16189, 22.2578, 114.1657, 50],[1734180864, 14101, -6.1728, 106.8272, 1000],[1734182912, 11933, 23.1701, 79.957, 500],[1734183168, 12226, 21.3078, 76.2387, 5],[1734183424, 17711, 1.3673, 103.8014, 50],[1734183680, 18638, -33.494, 143.2104, 1000],[1734184960, 107808, -36.9092, 174.8205, 100],[1734184976, 20612, -36.8506, 174.7679, 100],[1734184992, 20612, -36.8506, 174.7679, 100],[1734185024, 20569, -37.7515, 175.214, 100],[1734185088, 20612, -36.8506, 174.7679, 100],[1734185216, 20367, -37.5006, 175.3372, 100],[1734185472, 20612, -36.8506, 174.7679, 100],[1734185984, 18638, -33.494, 143.2104, 1000],[1734186240, 101528, 34.0544, -118.2441, 20],[1734186496, 18638, -33.494, 143.2104, 1000],[1734187008, 16071, 34.7732, 113.722, 1000],[1734188032, 18638, -33.494, 143.2104, 1000],[1734188544, 14101, -6.1728, 106.8272, 1000],[1734189056, 14101, -6.1728, 106.8272, 1000],[1734190080, 14101, -6.1728, 106.8272, 1000],[1734190592, 13501, 13.7442, 100.4608, 500],[1734190848, 17711, 1.3673, 103.8014, 50],[1734191104, 18650, -34.9281, 138.5999, 5],[1734192128, 11381, 29.794, 77.8653, 20],[1734192640, 12240, 19.0748, 72.8856, 1000],[1734193152, 12061, 28.4098, 77.31, 200],[1734193408, 12105, 28.2077, 76.8008, 200],[1734193472, 12105, 28.2077, 76.8008, 200],[1734193480, 12105, 28.2077, 76.8008, 200],[1734193482, 12504, 26.4284, 82.537, 20],[1734193483, 12105, 28.2077, 76.8008, 200],[1734193484, 12105, 28.2077, 76.8008, 200],[1734193488, 12105, 28.2077, 76.8008, 200],[1734193504, 12105, 28.2077, 76.8008, 200],[1734193536, 12105, 28.2077, 76.8008, 200],[1734193664, 12064, 27.5588, 78.6569, 200],[1734194176, 16071, 34.7732, 113.722, 1000],[1734195200, 14101, -6.1728, 106.8272, 1000],[1734196224, 14101, -6.1728, 106.8272, 1000],[1734196736, 14098, -6.2114, 106.8446, 20],[1734197248, 12240, 19.0748, 72.8856, 5],[1734197760, 12240, 19.0748, 72.8856, 5],[1734197888, 11449, 18.6161, 73.7286, 5],[1734198016, 12240, 19.0748, 72.8856, 5],[1734198272, 12240, 19.0748, 72.8856, 5],[1734198304, 11449, 18.6161, 73.7286, 5],[1734198336, 11449, 18.6161, 73.7286, 5],[1734198400, 11449, 18.6161, 73.7286, 5],[1734198528, 11449, 18.6161, 73.7286, 5],[1734198784, 11449, 18.6161, 73.7286, 5],[1734199296, 12035, 24.7935, 85.012, 20],[1734199552, 12035, 24.7935, 85.012, 1000],[1734199808, 12035, 24.7935, 85.012, 100],[1734200064, 12035, 24.7935, 85.012, 20],[1734200320, 16071, 34.7732, 113.722, 1000],[1734201344, 10667, 30.0, 70.0, 50],[1734201600, 11941, 21.9974, 79.0011, 1000],[1734201856, 14101, -6.1728, 106.8272, 1000],[1734203392, 10716, 24.8841, 67.1504, 10],[1734204416, 14810, 14.5513, 121.0411, 20],[1734204672, 14652, 14.6141, 121.0408, 5],[1734204928, 14790, 14.6019, 120.9896, 10],[1734205440, 14101, -6.1728, 106.8272, 1000],[1734207488, 18638, -33.494, 143.2104, 1000],[1734208512, 17885, -6.3497, 106.8788, 20],[1734209024, 14101, -6.1728, 106.8272, 1000],[1734209280, 18638, -33.494, 143.2104, 1000],[1734209536, 11941, 21.9974, 79.0011, 1000],[1734210560, 14101, -6.1728, 106.8272, 1000],[1734211584, 12222, 22.518, 88.3832, 500],[1734211840, 11550, 28.6328, 77.2204, 500],[1734212096, 11626, 26.6486, 84.9166, 500],[1734212608, 17711, 1.3673, 103.8014, 50],[1734213120, 10479, 33.0, 66.0, 50],[1734213376, 17711, 1.3673, 103.8014, 50],[1734213632, 17977, -7.42, 112.5072, 500],[1734215680, 13820, -5.152, 119.437, 1000],[1734216192, 14098, -6.2114, 106.8446, 10],[1734216704, 16071, 34.7732, 113.722, 1000],[1734217728, 13230, 16.1667, 107.8333, 50],[1734218752, 16071, 34.7732, 113.722, 1000],[1734219776, 10479, 33.0, 66.0, 50],[1734220288, 18638, -33.494, 143.2104, 1000],[1734220544, 11941, 21.9974, 79.0011, 1000],[1734220800, 16071, 34.7732, 113.722, 1000],[1734221824, 16071, 34.7732, 113.722, 1000],[1734225920, 18421, -31.9474, 115.8648, 5],[1734226944, 12620, 21.0, 96.0, 50],[1734227968, 11449, 18.6161, 73.7286, 50],[1734228480, 11449, 18.6161, 73.7286, 10],[1734228736, 12409, 19.861, 75.3929, 5],[1734228992, 18638, -33.494, 143.2104, 1000],[1734229504, 20040, -27.1881, 151.2627, 20],[1734229760, 18638, -33.494, 143.2104, 1000],[1734230016, 12362, 12.9634, 77.5855, 1000],[1734231040, 12608, 16.495, 97.6239, 20],[1734231296, 12620, 21.0, 96.0, 50],[1734231552, 12620, 21.0, 96.0, 50],[1734232064, 16071, 34.7732, 113.722, 1000],[1734233088, 16189, 22.2578, 114.1657, 50],[1734234112, 11941, 21.9974, 79.0011, 1000],[1734234624, 11941, 21.9974, 79.0011, 1000],[1734234880, 11163, 17.9958, 79.5782, 1000],[1734235136, 12222, 22.518, 88.3832, 1000],[1734235648, 12074, 23.5159, 87.307, 20],[1734235904, 12426, 23.6771, 86.95, 20],[1734236032, 12074, 23.5159, 87.307, 20],[1734236160, 16071, 34.7732, 113.722, 1000],[1734237184, 20492, -42.0, 174.0, 500],[1734238208, 14101, -6.1728, 106.8272, 1000],[1734239744, 10667, 30.0, 70.0, 50],[1734240000, 16189, 22.2578, 114.1657, 50],[1734240256, 11941, 21.9974, 79.0011, 1000],[1734240512, 12222, 22.518, 88.3832, 100],[1734240768, 11941, 21.9974, 79.0011, 1000],[1734241280, 11974, 29.9478, 78.1628, 200],[1734241536, 12240, 19.0748, 72.8856, 20],[1734241792, 11923, 26.9525, 75.7105, 100],[1734242304, 12134, 28.6542, 77.2373, 200],[1734242816, 11984, 29.2248, 79.5313, 20],[1734243072, 115617, 28.252, 77.9443, 1000],[1734243328, 16071, 34.7732, 113.722, 1000],[1734244352, 18007, -7.4922, 110.5803, 100],[1734245376, 13895, -6.9932, 110.4215, 500],[1734245888, 13924, -7.3884, 109.3712, 500],[1734246400, 10925, 23.7018, 90.3742, 200],[1734247424, 13851, -6.177, 106.6284, 20],[1734247936, 10831, 23.7272, 90.4093, 20],[1734248448, 117401, 11.1238, 76.0259, 100],[1734248704, 11520, 10.7739, 76.6487, 100],[1734248832, 117401, 11.1238, 76.0259, 100],[1734248960, 11494, 9.2612, 76.7833, 100],[1734249024, 117401, 11.1238, 76.0259, 100],[1734249056, 117401, 11.1238, 76.0259, 100],[1734249072, 11749, 11.2189, 75.7268, 100],[1734249088, 117401, 11.1238, 76.0259, 100],[1734249216, 117401, 11.1238, 76.0259, 100],[1734250496, 12620, 21.0, 96.0, 50],[1734251520, 16189, 22.2578, 114.1657, 50],[1734252544, 18638, -33.494, 143.2104, 1000],[1734253568, 19327, -33.8715, 151.2006, 200],[1734253824, 11882, 31.33, 75.5844, 20],[1734254080, 12560, 28.0, 84.0, 50],[1734254592, 16071, 34.7732, 113.722, 1000],[1734255616, 14101, -6.1728, 106.8272, 1000],[1734255872, 18638, -33.494, 143.2104, 1000],[1734256128, 11941, 21.9974, 79.0011, 1000],[1734256640, 13858, -7.2484, 112.7419, 500],[1734257664, 11941, 21.9974, 79.0011, 1000],[1734258688, 13230, 16.1667, 107.8333, 50],[1734259712, 16071, 34.7732, 113.722, 1000],[1734260736, 16189, 22.2578, 114.1657, 50],[1734260992, 101528, 34.0544, -118.2441, 1000],[1734260993, 101528, 34.0544, -118.2441, 20],[1734260994, 101528, 34.0544, -118.2441, 20],[1734260996, 101528, 34.0544, -118.2441, 20],[1734261000, 101528, 34.0544, -118.2441, 20],[1734261008, 101528, 34.0544, -118.2441, 20],[1734261024, 101528, 34.0544, -118.2441, 20],[1734261056, 101528, 34.0544, -118.2441, 20],[1734261120, 101528, 34.0544, -118.2441, 20],[1734261248, 10667, 30.0, 70.0, 50],[1734261504, 11941, 21.9974, 79.0011, 1000],[1734261760, 13858, -7.2484, 112.7419, 200],[1734262784, 12511, 23.0276, 72.5871, 5],[1734263296, 11941, 21.9974, 79.0011, 1000],[1734263808, 10925, 23.7018, 90.3742, 200],[1734264832, 16071, 34.7732, 113.722, 1000],[1734265856, 11941, 21.9974, 79.0011, 1000],[1734266368, 11941, 21.9974, 79.0011, 1000],[1734266624, 19327, -33.8715, 151.2006, 5],[1734266880, 18638, -33.494, 143.2104, 1000],[1734267904, 14101, -6.1728, 106.8272, 1000],[1734268416, 16189, 22.2578, 114.1657, 50],[1734268928, 10925, 23.7018, 90.3742, 200],[1734269440, 10831, 23.7731, 90.3657, 20],[1734269952, 12558, 27.6668, 85.3351, 5],[1734270976, 17711, 1.3673, 103.8014, 50],[1734272000, 17384, 35.6897, 139.6895, 500],[1734274048, 11743, 10.9706, 79.3853, 5],[1734274560, 14101, -6.1728, 106.8272, 1000],[1734275072, 11941, 21.9974, 79.0011, 1000],[1734276096, 10716, 24.9246, 67.087, 5],[1734276352, 10716, 24.9246, 67.087, 5],[1734276608, 10925, 23.7018, 90.3742, 200],[1734278144, 12560, 28.0, 84.0, 50],[1734278400, 112011, 28.1739, 83.7407, 100],[1734278656, 12560, 28.0, 84.0, 50],[1734278912, 119345, 27.7142, 85.3145, 100],[1734279168, 19898, -28.5367, 150.3112, 200],[1734279424, 19902, -27.9997, 153.4344, 5],[1734279680, 19898, -28.5367, 150.3112, 5],[1734279744, 19125, -28.5764, 150.7159, 50],[1734279808, 19898, -28.5367, 150.3112, 50],[1734279936, 19898, -28.5367, 150.3112, 50],[1734280704, 13807, -7.8035, 110.3646, 10],[1734281216, 14101, -6.1728, 106.8272, 1000],[1734282240, 11941, 21.9974, 79.0011, 1000],[1734283264, 12567, 27.7142, 85.3145, 50],[1734283776, 12556, 28.234, 83.9921, 50],[1734283904, 12567, 27.7142, 85.3145, 50],[1734284032, 12556, 28.234, 83.9921, 50],[1734285312, 14268, 14.8107, 106.8318, 20],[1734285568, 14263, 18.0, 105.0, 50],[1734285824, 14263, 18.0, 105.0, 50],[1734286336, 16071, 34.7732, 113.722, 1000],[1734286337, 16641, 35.6893, 139.6899, 20],[1734286338, 16071, 34.7732, 113.722, 1000],[1734286340, 16071, 34.7732, 113.722, 1000],[1734286344, 16071, 34.7732, 113.722, 1000],[1734286352, 16071, 34.7732, 113.722, 1000],[1734286360, 16071, 34.7732, 113.722, 1000],[1734286364, 18923, 39.7185, 140.1211, 20],[1734286365, 16071, 34.7732, 113.722, 1000],[1734286366, 16071, 34.7732, 113.722, 1000],[1734286368, 16071, 34.7732, 113.722, 1000],[1734286400, 16071, 34.7732, 113.722, 1000],[1734286464, 16071, 34.7732, 113.722, 1000],[1734286592, 16071, 34.7732, 113.722, 1000],[1734286848, 16071, 34.7732, 113.722, 1000],[1734287360, 15349, 3.0763, 101.5168, 20],[1734288384, 11449, 18.6161, 73.7286, 20],[1734288640, 15358, 2.5, 112.5, 1000],[1734288896, 10925, 23.7018, 90.3742, 200],[1734289152, 19327, -33.8715, 151.2006, 50],[1734289168, 19502, -33.2831, 149.0901, 50],[1734289184, 19327, -33.8715, 151.2006, 50],[1734289216, 19327, -33.8715, 151.2006, 50],[1734289280, 20211, -34.8466, 150.6001, 50],[1734289408, 14066, -6.2931, 107.8994, 500],[1734289920, 13840, -7.3263, 108.221, 100],[1734290432, 14308, 24.0, 121.0, 200],[1734291456, 12037, 26.1206, 91.6523, 5],[1734291712, 14101, -6.1728, 106.8272, 1000],[1734291968, 11941, 21.9974, 79.0011, 1000],[1734292480, 16071, 34.7732, 113.722, 1000],[1734293504, 16189, 22.2578, 114.1657, 50],[1734294528, 20492, -42.0, 174.0, 500],[1734295040, 107860, -37.8225, 176.4099, 50],[1734295552, 16071, 34.7732, 113.722, 1000],[1734297600, 18638, -33.494, 143.2104, 1000],[1734298624, 17711, 1.3673, 103.8014, 50],[1734298880, 18638, -33.494, 143.2104, 1000],[1734299136, 115784, -26.6665, 153.0337, 100],[1734299648, 115260, 28.6836, 77.2789, 5],[1734299712, 12134, 28.6542, 77.2373, 5],[1734299744, 12134, 28.6542, 77.2373, 5],[1734299776, 12134, 28.6542, 77.2373, 5],[1734299904, 11840, 26.4969, 80.3246, 100],[1734300160, 12134, 28.6542, 77.2373, 20],[1734300672, 11941, 21.9974, 79.0011, 1000],[1734301696, 16071, 34.7732, 113.722, 1000],[1734303744, 10831, 23.7272, 90.4093, 1000],[1734304768, 11941, 21.9974, 79.0011, 1000],[1734305024, 14101, -6.1728, 106.8272, 1000],[1734305536, 16189, 22.2578, 114.1657, 50],[1734305792, 17476, 34.3978, 132.4525, 50],[1734306304, 17475, 34.6067, 132.7854, 50],[1734307328, 19526, -26.3912, 153.0869, 50],[1734307456, 20186, -27.4679, 153.0325, 50],[1734307584, 19526, -26.3912, 153.0869, 50],[1734307840, 20186, -27.4679, 153.0325, 20],[1734308864, 16071, 34.7732, 113.722, 1000],[1734309888, 12134, 28.6542, 77.2373, 50],[1734310400, 12134, 28.6542, 77.2373, 50],[1734310528, 12134, 28.6542, 77.2373, 50],[1734310592, 11995, 28.4597, 77.0282, 50],[1734310656, 12134, 28.6542, 77.2373, 50],[1734310912, 10831, 23.7731, 90.3657, 100],[1734311168, 112839, 24.231, 91.2458, 100],[1734311424, 10831, 23.746, 90.382, 100],[1734311936, 16071, 34.7732, 113.722, 1000],[1734312960, 16249, 13.0, 105.0, 50],[1734313984, 16071, 34.7732, 113.722, 1000],[1734316032, 16071, 34.7732, 113.722, 1000],[1734317056, 14516, 14.5679, 121.1291, 10],[1734318080, 16071, 34.7732, 113.722, 1000],[1734319104, 13230, 16.1667, 107.8333, 50],[1734320128, 14098, -6.2114, 106.8446, 5],[1734320640, 14101, -6.1728, 106.8272, 1000],[1734320896, 17384, 35.6897, 139.6895, 500],[1734321152, 12134, 28.6542, 77.2373, 10],[1734322176, 13230, 16.1667, 107.8333, 50],[1734323200, 11941, 21.9974, 79.0011, 1000],[1734323712, 11947, 17.411, 78.4487, 100],[1734323840, 116286, 18.1654, 79.0106, 100],[1734323968, 11941, 21.9974, 79.0011, 1000],[1734324224, 18638, -33.494, 143.2104, 1000],[1734325248, 17384, 35.6897, 139.6895, 500],[1734326272, 17384, 35.6897, 139.6895, 500],[1734327296, 11941, 21.9974, 79.0011, 1000],[1734328320, 11941, 21.9974, 79.0011, 1000],[1734328832, 18638, -33.494, 143.2104, 1000],[1734329088, 19327, -33.8715, 151.2006, 20],[1734329344, 13230, 16.1667, 107.8333, 50],[1734330368, 11941, 21.9974, 79.0011, 1000],[1734331392, 18638, -33.494, 143.2104, 1000],[1734331904, 17384, 35.6897, 139.6895, 500],[1734332160, 101528, 34.0544, -118.2441, 20],[1734332416, 10925, 23.7018, 90.3742, 200],[1734332928, 10925, 23.7018, 90.3742, 200],[1734333184, 10831, 23.7272, 90.4093, 5],[1734333440, 14679, 14.5955, 120.9721, 500],[1734333952, 18638, -33.494, 143.2104, 1000],[1734334208, 16189, 22.2578, 114.1657, 50],[1734334464, 16071, 34.7732, 113.722, 1000],[1734336512, 16071, 34.7732, 113.722, 1000],[1734337536, 13501, 13.7442, 100.4608, 500],[1734338560, 14679, 14.5955, 120.9721, 500],[1734339072, 11941, 21.9974, 79.0011, 1000],[1734339584, 16071, 34.7732, 113.722, 1000],[1734340608, 16071, 34.7732, 113.722, 1000],[1734344704, 16908, 34.6946, 135.5021, 20],[1734345728, 19650, -37.8159, 144.9669, 500],[1734345856, 19650, -37.8159, 144.9669, 500],[1734345920, 19650, -37.8159, 144.9669, 500],[1734345952, 20141, -35.3503, 149.0155, 500],[1734345984, 20141, -35.2828, 149.1283, 100],[1734346240, 20186, -27.4679, 153.0325, 500],[1734346272, 19902, -27.9997, 153.4344, 500],[1734346288, 20186, -27.4679, 153.0325, 500],[1734346304, 20186, -27.4679, 153.0325, 500],[1734346368, 19502, -33.2831, 149.0901, 500],[1734346496, 20058, -33.8309, 148.6821, 500],[1734346528, 18650, -34.9281, 138.5999, 500],[1734346544, 20058, -33.8309, 148.6821, 500],[1734346560, 20058, -33.8309, 148.6821, 500],[1734346592, 20058, -33.8309, 148.6821, 500],[1734346608, 18550, -35.5023, 138.7796, 500],[1734346624, 19650, -37.8807, 144.9866, 500],[1734346752, 16071, 34.7732, 113.722, 1000],[1734347776, 117146, 23.2406, 69.6675, 500],[1734348288, 12269, 23.2534, 69.6657, 500],[1734348544, 11619, 22.8441, 69.7246, 500],[1734348800, 11543, 19.0986, 78.3549, 1000],[1734349312, 11947, 17.411, 78.4487, 100],[1734349568, 11163, 17.9958, 79.5782, 100],[1734349824, 18638, -33.494, 143.2104, 1000],[1734350848, 20169, -24.8637, 152.347, 5],[1734351872, 18650, -34.9281, 138.5999, 20],[1734352384, 12240, 19.0748, 72.8856, 500],[1734352640, 11706, 12.8996, 80.2209, 1000],[1734352896, 12560, 28.0, 84.0, 50],[1734353920, 114856, 23.7417, 90.4158, 1000],[1734354176, 12686, 23.8468, 90.2417, 100],[1734354432, 10831, 23.7272, 90.4093, 1000],[1734354688, 10925, 23.7018, 90.3742, 200],[1734354944, 11449, 18.6161, 73.7286, 100],[1734355968, 11459, 11.8785, 79.8191, 20],[1734356480, 11459, 11.8785, 79.8191, 5],[1734356736, 11706, 12.8996, 80.2209, 100],[1734356992, 12037, 26.1206, 91.6523, 200],[1734359040, 18638, -33.494, 143.2104, 1000],[1734360064, 16214, 22.1592, 113.5638, 50],[1734360576, 16214, 22.1592, 113.5638, 50],[1734360832, 16213, 22.201, 113.5559, 20],[1734361088, 17384, 35.6897, 139.6895, 500],[1734362112, 10831, 23.746, 90.382, 100],[1734363136, 16189, 22.2578, 114.1657, 50],[1734364160, 16249, 13.0, 105.0, 50],[1734365184, 16071, 34.7732, 113.722, 1000],[1734366208, 20612, -36.8506, 174.7679, 200],[1734367232, 10925, 23.7018, 90.3742, 100],[1734367488, 10925, 23.7018, 90.3742, 200],[1734367744, 10925, 23.7018, 90.3742, 200],[1734368256, 11941, 21.9974, 79.0011, 1000],[1734369280, 11424, 9.4506, 77.5474, 200],[1734370304, 11941, 21.9974, 79.0011, 1000],[1734371328, 10831, 23.746, 90.382, 1000],[1734371840, 10831, 23.746, 90.382, 20],[1734372096, 10831, 23.7272, 90.4093, 20],[1734372352, 17711, 1.3673, 103.8014, 50],[1734372864, 20492, -42.0, 174.0, 500],[1734373120, 14101, -6.1728, 106.8272, 1000],[1734373376, 17384, 35.6897, 139.6895, 500],[1734374400, 14101, -6.1728, 106.8272, 1000],[1734374656, 20612, -36.8506, 174.7679, 500],[1734374912, 14101, -6.1728, 106.8272, 1000],[1734375424, 14308, 24.0, 121.0, 200],[1734376448, 16071, 34.7732, 113.722, 1000],[1734377472, 16189, 22.2578, 114.1657, 50],[1734378496, 18638, -33.494, 143.2104, 1000],[1734378752, 11941, 21.9974, 79.0011, 1000],[1734379008, 18682, -6.0, 147.0, 50],[1734379520, 16071, 34.7732, 113.722, 1000],[1734380544, 16071, 34.7732, 113.722, 1000],[1734380800, 19902, -27.9997, 153.4344, 5],[1734380928, 20186, -27.4679, 153.0325, 500],[1734381056, 11941, 21.9974, 79.0011, 1000],[1734381568, 16071, 34.7732, 113.722, 100],[1734382592, 16071, 34.7732, 113.722, 1000],[1734383616, 16071, 34.7732, 113.722, 1000],[1734385664, 16071, 34.7732, 113.722, 1000],[1734393856, 16071, 34.7732, 113.722, 1000],[1734397952, 16071, 34.7732, 113.722, 1000],[1734400000, 16071, 34.7732, 113.722, 1000],[1734401024, 12271, 23.2487, 77.4066, 100],[1734403072, 11941, 21.9974, 79.0011, 1000],[1734403328, 17384, 35.6897, 139.6895, 500],[1734403584, 12620, 21.0, 96.0, 50],[1734404096, 12620, 21.0, 96.0, 50],[1734404352, 10479, 33.0, 66.0, 50],[1734404608, 10805, 24.3633, 88.6072, 100],[1734405120, 116643, 24.4193, 87.8376, 50],[1734406144, 11941, 21.9974, 79.0011, 1000],[1734406656, 15358, 2.5, 112.5, 1000],[1734407168, 12560, 28.0, 84.0, 50],[1734408192, 15358, 2.5, 112.5, 1000],[1734408448, 18638, -33.494, 143.2104, 1000],[1734408704, 11941, 21.9974, 79.0011, 1000],[1734409216, 17384, 35.6897, 139.6895, 500],[1734410240, 16189, 22.2578, 114.1657, 50],[1734411264, 14101, -6.1728, 106.8272, 1000],[1734412288, 16071, 34.7732, 113.722, 1000],[1734414336, 16071, 34.7732, 113.722, 1000],[1734418432, 16071, 34.7732, 113.722, 1000],[1734418944, 96947, 40.7417, -74.2183, 20],[1734419456, 16071, 34.7732, 113.722, 1000],[1734420480, 16071, 34.7732, 113.722, 1000],[1734421504, 10925, 23.7018, 90.3742, 200],[1734422016, 11941, 21.9974, 79.0011, 1000],[1734422272, 110052, 30.6954, 76.8524, 10],[1734422528, 14308, 24.0, 121.0, 200],[1734423552, 16641, 35.6893, 139.6899, 20],[1734423808, 20612, -36.8506, 174.7679, 20],[1734424064, 17711, 1.3673, 103.8014, 50],[1734424320, 18638, -33.494, 143.2104, 1000],[1734424576, 16189, 22.2578, 114.1657, 50],[1734424832, 16071, 34.7732, 113.722, 1000],[1734425088, 16071, 34.7732, 113.722, 1000],[1734425344, 16071, 34.7732, 113.722, 1000],[1734425408, 16071, 34.7732, 113.722, 1000],[1734425424, 16071, 34.7732, 113.722, 1000],[1734425432, 16071, 34.7732, 113.722, 1000],[1734425436, 16189, 22.2578, 114.1657, 50],[1734425437, 16071, 34.7732, 113.722, 1000],[1734425438, 16071, 34.7732, 113.722, 1000],[1734425440, 16071, 34.7732, 113.722, 1000],[1734425472, 16071, 34.7732, 113.722, 1000],[1734425600, 16071, 34.7732, 113.722, 1000],[1734426624, 16071, 34.7732, 113.722, 1000],[1734428672, 16071, 34.7732, 113.722, 1000],[1734429696, 13848, -5.4291, 105.2615, 5],[1734430720, 16189, 22.2578, 114.1657, 50],[1734431232, 16071, 34.7732, 113.722, 1000],[1734431488, 16189, 22.2578, 114.1657, 50],[1734431744, 12207, 30.7339, 76.7889, 5],[1734432000, 11941, 21.9974, 79.0011, 1000],[1734432256, 11703, 26.3827, 81.2717, 20],[1734432768, 11941, 21.9974, 79.0011, 1000],[1734433792, 12422, 15.6031, 73.7636, 20],[1734434816, 12240, 19.0748, 72.8856, 20],[1734435072, 12240, 19.0748, 72.8856, 20],[1734435200, 12240, 19.0748, 72.8856, 20],[1734435264, 12240, 19.0748, 72.8856, 20],[1734435272, 12240, 19.0748, 72.8856, 20],[1734435280, 12240, 19.0748, 72.8856, 20],[1734435296, 12240, 19.0748, 72.8856, 20],[1734435328, 12240, 19.0748, 72.8856, 20],[1734435840, 14101, -6.1728, 106.8272, 1000],[1734436352, 14101, -6.1728, 106.8272, 1000],[1734436608, 11941, 21.9974, 79.0011, 1000],[1734436864, 11941, 21.9974, 79.0011, 1000],[1734437376, 11449, 18.6161, 73.7286, 100],[1734437632, 11941, 21.9974, 79.0011, 1000],[1734437888, 11941, 21.9974, 79.0011, 1000],[1734438400, 12620, 21.0, 96.0, 50],[1734438656, 14228, -6.9217, 107.6071, 100],[1734438912, 16071, 34.7732, 113.722, 1000],[1734440960, 10925, 23.7018, 90.3742, 200],[1734441984, 13255, 10.8326, 106.6581, 20],[1734443008, 16071, 34.7732, 113.722, 1000],[1734444032, 13230, 16.1667, 107.8333, 50],[1734445056, 11941, 21.9974, 79.0011, 1000],[1734445568, 12397, 28.4996, 77.3044, 1000],[1734446080, 14101, -6.1728, 106.8272, 1000],[1734446592, 116418, 3.0081, 101.7719, 100],[1734447104, 16071, 34.7732, 113.722, 1000],[1734449152, 15358, 2.5, 112.5, 1000],[1734449664, 10667, 30.0, 70.0, 50],[1734449920, 18638, -33.494, 143.2104, 1000],[1734450176, 14308, 24.0, 121.0, 200],[1734451200, 10831, 23.8175, 90.4096, 1000],[1734451456, 10831, 23.8175, 90.4096, 1000],[1734451584, 111552, 23.7159, 88.8997, 1000],[1734451648, 10831, 23.8175, 90.4096, 1000],[1734451712, 10831, 23.8175, 90.4096, 1000],[1734451840, 10831, 23.8175, 90.4096, 1000],[1734451904, 10831, 23.8175, 90.4096, 1000],[1734451936, 10831, 23.7272, 90.4093, 1000],[1734451952, 10831, 23.8175, 90.4096, 1000],[1734451968, 10831, 23.8175, 90.4096, 1000],[1734452224, 11449, 18.6161, 73.7286, 5],[1734453248, 10667, 30.0, 70.0, 50],[1734453760, 19327, -33.8715, 151.2006, 1000],[1734453888, 19327, -33.8715, 151.2006, 1000],[1734453952, 19327, -33.8715, 151.2006, 1000],[1734453984, 20101, -38.1018, 145.3266, 1000],[1734454000, 19327, -33.8715, 151.2006, 1000],[1734454016, 19327, -33.8715, 151.2006, 1000],[1734454080, 20110, -34.4272, 150.8942, 1000],[1734454112, 19327, -33.8715, 151.2006, 1000],[1734454144, 19327, -33.8715, 151.2006, 1000],[1734454272, 18638, -33.494, 143.2104, 1000],[1734454784, 18638, -33.494, 143.2104, 1000],[1734455040, 16189, 22.2578, 114.1657, 50],[1734455296, 16189, 22.2578, 114.1657, 50],[1734456320, 11941, 21.9974, 79.0011, 1000],[1734457344, 11719, 26.8756, 80.9115, 200],[1734458368, 16071, 34.7732, 113.722, 1000],[1734459392, 16071, 34.7732, 113.722, 1000],[1734461440, 16189, 22.2578, 114.1657, 50],[1734461952, 14101, -6.1728, 106.8272, 1000],[1734462208, 11941, 21.9974, 79.0011, 1000],[1734462464, 10831, 23.7272, 90.4093, 5],[1734463488, 17384, 35.6897, 139.6895, 500],[1734464000, 11719, 26.8756, 80.9115, 50],[1734464512, 116635, 25.1423, 85.1264, 50],[1734464768, 11490, 25.5908, 85.1348, 200],[1734465024, 11490, 25.5908, 85.1348, 50],[1734465536, 11941, 21.9974, 79.0011, 1000],[1734465792, 18638, -33.494, 143.2104, 1000],[1734466048, 19902, -27.9997, 153.4344, 50],[1734466560, 19327, -33.8715, 151.2006, 20],[1734466688, 19327, -33.7283, 151.168, 20],[1734466816, 19327, -33.8715, 151.2006, 20],[1734467072, 19327, -33.8715, 151.2006, 20],[1734468608, 16071, 34.7732, 113.722, 1000],[1734469120, 18638, -33.494, 143.2104, 1000],[1734469632, 17384, 35.6897, 139.6895, 500],[1734471680, 11449, 18.6161, 73.7286, 200],[1734472704, 11426, 21.2333, 81.6333, 20],[1734473728, 11941, 21.9974, 79.0011, 1000],[1734474240, 11941, 21.9974, 79.0011, 1000],[1734474496, 14101, -6.1728, 106.8272, 1000],[1734474752, 18638, -33.494, 143.2104, 1000],[1734475264, 19650, -37.8159, 144.9669, 200],[1734475520, 18638, -33.494, 143.2104, 1000],[1734477824, 16189, 22.2578, 114.1657, 50],[1734478336, 16189, 22.2578, 114.1657, 50],[1734478592, 33958, 52.3759, 4.8975, 20],[1734478848, 18638, -33.494, 143.2104, 1000],[1734479360, 16189, 22.2578, 114.1657, 50],[1734479872, 14312, 25.0504, 121.5324, 20],[1734480384, 16641, 35.6893, 139.6899, 20],[1734480640, 16189, 22.2578, 114.1657, 50],[1734480896, 11995, 28.4597, 77.0282, 100],[1734481920, 13501, 13.7442, 100.4608, 500],[1734482944, 16071, 34.7732, 113.722, 1000],[1734483456, 14101, -6.1728, 106.8272, 1000],[1734483712, 113557, -6.2876, 106.722, 20],[1734483968, 11941, 21.9974, 79.0011, 1000],[1734484992, 12134, 28.6542, 77.2373, 5],[1734486016, 16071, 34.7732, 113.722, 1000],[1734488064, 16071, 34.7732, 113.722, 1000],[1734489088, 18682, -6.0, 147.0, 50],[1734489344, 11649, 28.9834, 77.706, 200],[1734489600, 11941, 21.9974, 79.0011, 1000],[1734489856, 17711, 1.3673, 103.8014, 50],[1734490112, 16071, 34.7732, 113.722, 1000],[1734491136, 11941, 21.9974, 79.0011, 1000],[1734491392, 14101, -6.1728, 106.8272, 1000],[1734491648, 11706, 12.8996, 80.2209, 500],[1734492160, 10925, 23.7018, 90.3742, 200],[1734493184, 18218, 46.0, 105.0, 50],[1734494208, 14317, 24.144, 120.6844, 20],[1734494720, 14312, 25.0504, 121.5324, 20],[1734494976, 14317, 24.144, 120.6844, 20],[1734495744, 12362, 12.9634, 77.5855, 500],[1734496000, 11689, 20.5493, 74.5309, 1000],[1734496128, 11689, 20.5493, 74.5309, 1000],[1734496192, 11155, 20.3944, 78.1291, 20],[1734496224, 11689, 20.5493, 74.5309, 1000]]