[[1734496256, 16071, 34.7732, 113.722, 1000],[1734497280, 15358, 2.5, 112.5, 1000],[1734497536, 12026, 15.4823, 73.8353, 1000],[1734497792, 20186, -27.4679, 153.0325, 10],[1734498048, 20186, -27.4679, 153.0325, 10],[1734498176, 20186, -27.4679, 153.0325, 10],[1734498240, 20186, -27.4679, 153.0325, 10],[1734498272, 20186, -27.4719, 153.0196, 10],[1734498304, 16071, 34.7732, 113.722, 1000],[1734500352, 16071, 34.7732, 113.722, 1000],[1734502400, 14101, -6.1728, 106.8272, 1000],[1734502912, 10831, 23.7278, 90.4135, 20],[1734503424, 11941, 21.9974, 79.0011, 1000],[1734503936, 11363, 21.4668, 83.9764, 200],[1734504192, 11941, 21.9974, 79.0011, 1000],[1734504448, 16189, 22.2578, 114.1657, 50],[1734504704, 17711, 1.3673, 103.8014, 50],[1734504960, 16189, 22.2578, 114.1657, 50],[1734505472, 14101, -6.1728, 106.8272, 1000],[1734506496, 14101, -6.1728, 106.8272, 1000],[1734507008, 14101, -6.1728, 106.8272, 100],[1734507264, 14101, -6.1728, 106.8272, 1000],[1734507520, 16071, 34.7732, 113.722, 1000],[1734508544, 12560, 28.0, 84.0, 50],[1734508800, 12548, 28.6, 81.6, 1000],[1734509056, 119345, 27.7142, 85.3145, 200],[1734509312, 12560, 28.0, 84.0, 50],[1734509568, 19327, -33.8715, 151.2006, 50],[1734509824, 17711, 1.3673, 103.8014, 50],[1734510080, 17712, 1.385, 103.7473, 10],[1734510336, 10925, 23.7018, 90.3742, 200],[1734510592, 16071, 34.7732, 113.722, 1000],[1734512640, 16071, 34.7732, 113.722, 1000],[1734513664, 13230, 16.1667, 107.8333, 50],[1734514688, 13230, 16.1667, 107.8333, 50],[1734515712, 12134, 28.6542, 77.2373, 5],[1734516736, 13230, 16.1667, 107.8333, 50],[1734517760, 16071, 34.7732, 113.722, 1000],[1734518784, 16071, 34.7732, 113.722, 1000],[1734519808, 107875, 37.751, -97.822, 1000],[1734520832, 14101, -6.1728, 106.8272, 1000],[1734521856, 16071, 34.7732, 113.722, 1000],[1734522880, 18638, -33.494, 143.2104, 1000],[1734523904, 12134, 28.6542, 77.2373, 100],[1734524416, 11593, 28.6092, 76.9777, 20],[1734524544, 11550, 28.6328, 77.2204, 20],[1734524672, 12134, 28.6542, 77.2373, 20],[1734524800, 11593, 28.6092, 76.9777, 20],[1734525952, 16071, 34.7732, 113.722, 1000],[1734526976, 10925, 23.7018, 90.3742, 200],[1734528000, 10925, 23.7018, 90.3742, 200],[1734528512, 10831, 23.7272, 90.4093, 5],[1734529536, 110800, 30.674, 76.7249, 1000],[1734530048, 17384, 35.6897, 139.6895, 500],[1734531072, 16071, 34.7732, 113.722, 1000],[1734532096, 15928, 32.0589, 118.7738, 1000],[1734532352, 16071, 34.7732, 113.722, 1000],[1734532608, 16071, 34.7732, 113.722, 1000],[1734533120, 16071, 34.7732, 113.722, 1000],[1734535168, 16071, 34.7732, 113.722, 1000],[1734536192, 19327, -33.8715, 151.2006, 20],[1734536448, 15358, 2.5, 112.5, 1000],[1734536704, 19327, -33.8715, 151.2006, 50],[1734536960, 14101, -6.1728, 106.8272, 1000],[1734537216, 16071, 34.7732, 113.722, 1000],[1734541312, 13230, 16.1667, 107.8333, 50],[1734542336, 17711, 1.3673, 103.8014, 50],[1734543360, 11390, 16.4794, 81.8368, 1000],[1734543616, 11390, 16.4794, 81.8368, 1000],[1734543744, 112871, 16.478, 81.9862, 1000],[1734543808, 12068, 16.7182, 81.1041, 1000],[1734543872, 12068, 16.7182, 81.1041, 100],[1734544128, 10925, 23.7018, 90.3742, 200],[1734544384, 12030, 28.665, 77.4477, 1000],[1734545408, 11396, 22.2252, 84.8685, 1000],[1734546432, 18638, -33.494, 143.2104, 1000],[1734547200, 16189, 22.2578, 114.1657, 50],[1734547456, 14101, -6.1728, 106.8272, 1000],[1734547968, 17967, -8.5716, 125.5738, 50],[1734548480, 12620, 21.0, 96.0, 50],[1734549504, 11719, 26.8756, 80.9115, 200],[1734550528, 11941, 21.9974, 79.0011, 1000],[1734551552, 16071, 34.7732, 113.722, 1000],[1734552064, 11941, 21.9974, 79.0011, 1000],[1734552320, 20626, -18.0, 178.0, 50],[1734552576, 18638, -33.494, 143.2104, 1000],[1734554112, 17711, 1.3673, 103.8014, 50],[1734554624, 91097, 39.0469, -77.4903, 20],[1734554880, 101352, 37.5172, -121.9191, 20],[1734555136, 101352, 37.5172, -121.9191, 20],[1734555648, 16071, 34.7732, 113.722, 1000],[1734557696, 19327, -33.8715, 151.2006, 1000],[1734557952, 18638, -33.494, 143.2104, 1000],[1734558720, 11251, 19.1963, 72.9675, 20],[1734558976, 11941, 21.9974, 79.0011, 1000],[1734559232, 11941, 21.9974, 79.0011, 1000],[1734559744, 16189, 22.2578, 114.1657, 50],[1734560768, 16641, 35.6893, 139.6899, 20],[1734561024, 16071, 34.7732, 113.722, 1000],[1734561280, 111319, 22.2908, 114.1501, 50],[1734561536, 16071, 34.7732, 113.722, 1000],[1734561792, 17384, 35.6897, 139.6895, 500],[1734562816, 14101, -6.1728, 106.8272, 1000],[1734563328, 16318, 37.5794, 126.9754, 20],[1734563584, 13255, 10.8326, 106.6581, 20],[1734563840, 14308, 24.0, 121.0, 200],[1734564864, 11941, 21.9974, 79.0011, 1000],[1734565888, 17711, 1.3673, 103.8014, 50],[1734566912, 10993, 7.75, 80.75, 50],[1734567424, 11941, 21.9974, 79.0011, 1000],[1734567680, 18218, 46.0, 105.0, 50],[1734567936, 16071, 34.7732, 113.722, 1000],[1734568960, 112871, 16.478, 81.9862, 1000],[1734569472, 11947, 17.411, 78.4487, 1000],[1734569728, 115920, 14.8437, 80.0761, 50],[1734569984, 14101, -6.1728, 106.8272, 1000],[1734570496, 18638, -33.494, 143.2104, 1000],[1734570752, 101528, 34.0544, -118.2441, 20],[1734571008, 16071, 34.7732, 113.722, 1000],[1734572032, 16071, 34.7732, 113.722, 1000],[1734573056, 17384, 35.6897, 139.6895, 500],[1734574080, 10925, 23.7018, 90.3742, 200],[1734579200, 12165, 11.0142, 76.9941, 50],[1734580224, 16071, 34.7732, 113.722, 1000],[1734581248, 11941, 21.9974, 79.0011, 1000],[1734582272, 14694, 9.5751, 123.7435, 100],[1734583296, 17967, -8.5716, 125.5738, 50],[1734584320, 17384, 35.6897, 139.6895, 500],[1734585344, 11941, 21.9974, 79.0011, 1000],[1734585856, 18682, -6.0, 147.0, 50],[1734586368, 111264, 24.3503, 89.0463, 5],[1734586880, 101528, 34.0544, -118.2441, 20],[1734587392, 10901, 24.393, 89.0088, 50],[1734587904, 10925, 23.7018, 90.3742, 200],[1734588416, 11329, 25.5679, 91.8787, 5],[1734588672, 12108, 12.123, 78.1624, 20],[1734588928, 11941, 21.9974, 79.0011, 1000],[1734589184, 11941, 0, 0, 0],[1734589440, 12165, 11.0142, 76.9941, 20],[1734590464, 11941, 21.9974, 79.0011, 1000],[1734591488, 12134, 28.6542, 77.2373, 5],[1734592000, 12134, 28.6542, 77.2373, 5],[1734592256, 12134, 28.6542, 77.2373, 5],[1734592384, 12134, 28.6542, 77.2373, 5],[1734592448, 12134, 28.6542, 77.2373, 5],[1734592512, 12479, 30.3557, 76.8019, 50],[1734593024, 110800, 30.674, 76.7249, 100],[1734593536, 11228, 10.516, 76.2157, 20],[1734594560, 16318, 37.5794, 126.9754, 20],[1734595072, 16318, 37.5794, 126.9754, 20],[1734595328, 18638, -33.494, 143.2104, 1000],[1734595584, 14101, -6.1728, 106.8272, 1000],[1734596608, 12166, 9.9185, 76.2558, 1000],[1734596736, 12378, 8.4275, 77.0362, 1000],[1734596800, 12166, 9.9185, 76.2558, 1000],[1734596864, 11367, 11.6602, 78.1532, 5],[1734597120, 11226, 8.4832, 76.9458, 1000],[1734597248, 12166, 9.9185, 76.2558, 20],[1734597376, 12066, 9.9628, 76.2964, 5],[1734597632, 16071, 34.7732, 113.722, 1000],[1734598656, 18638, -33.494, 143.2104, 1000],[1734599680, 14312, 25.0504, 121.5324, 20],[1734599936, 13230, 16.1667, 107.8333, 50],[1734600192, 13230, 16.1667, 107.8333, 50],[1734600704, 16071, 34.7732, 113.722, 1000],[1734602752, 18638, -33.494, 143.2104, 1000],[1734603008, 19327, -33.8715, 151.2006, 20],[1734603264, 19650, -37.8159, 144.9669, 20],[1734603520, 20186, -27.4679, 153.0325, 200],[1734603776, 13230, 16.1667, 107.8333, 50],[1734604800, 10828, 23.0126, 91.2884, 5],[1734605312, 12683, 23.9136, 90.2699, 1000],[1734605824, 13230, 16.1667, 107.8333, 50],[1734606848, 16071, 34.7732, 113.722, 1000],[1734607872, 12134, 28.6542, 77.2373, 20],[1734608128, 12134, 28.6542, 77.2373, 5],[1734608384, 12134, 28.6542, 77.2373, 5],[1734608896, 11941, 21.9974, 79.0011, 1000],[1734609408, 19093, -16.3333, 167.5, 50],[1734609664, 18517, -34.9186, 138.6505, 5],[1734609920, 11597, 21.1161, 79.0706, 200],[1734610944, 11275, 21.1888, 72.8293, 10],[1734611456, 11941, 21.9974, 79.0011, 1000],[1734611968, 12037, 26.1206, 91.6523, 1000],[1734612480, 12507, 23.7285, 92.7188, 100],[1734612992, 18638, -33.494, 143.2104, 1000],[1734613504, 20492, -42.0, 174.0, 500],[1734613760, 14101, -6.1728, 106.8272, 1000],[1734614016, 18421, -31.9474, 115.8648, 5],[1734615040, 16071, 34.7732, 113.722, 1000],[1734616064, 12362, 12.9634, 77.5855, 20],[1734617088, 16071, 34.7732, 113.722, 1000],[1734618112, 18638, -33.494, 143.2104, 1000],[1734618624, 15358, 2.5, 112.5, 1000],[1734619136, 16071, 34.7732, 113.722, 1000],[1734623232, 16071, 34.7732, 113.722, 1000],[1734625280, 17384, 35.6897, 139.6895, 500],[1734626304, 12736, 18.8861, 72.9737, 20],[1734627328, 11941, 21.9974, 79.0011, 1000],[1734627840, 115752, 21.4102, 74.0609, 20],[1734628352, 14101, -6.1728, 106.8272, 1000],[1734628864, 20612, -36.8506, 174.7679, 50],[1734629376, 16071, 34.7732, 113.722, 1000],[1734630400, 10925, 23.7018, 90.3742, 200],[1734631424, 14101, -6.1728, 106.8272, 1000],[1734632448, 14748, 14.4157, 121.0229, 20],[1734632960, 20492, -42.0, 174.0, 500],[1734633216, 10667, 30.0, 70.0, 50],[1734633472, 20612, -36.8506, 174.7679, 200],[1734633600, 20363, -36.7696, 174.4945, 20],[1734633728, 20583, -45.8976, 170.4909, 5],[1734633984, 11941, 21.9974, 79.0011, 1000],[1734634240, 18638, -33.494, 143.2104, 1000],[1734634496, 14679, 14.5955, 120.9721, 500],[1734635520, 112317, 22.2908, 114.1501, 20],[1734635776, 16189, 22.2578, 114.1657, 50],[1734636032, 16189, 22.2578, 114.1657, 50],[1734636544, 16071, 34.7732, 113.722, 1000],[1734637568, 19650, -37.8159, 144.9669, 100],[1734638592, 14308, 24.0, 121.0, 200],[1734639616, 14228, -6.9217, 107.6071, 100],[1734639872, 14139, -6.7054, 108.5496, 200],[1734640128, 14228, -6.9217, 107.6071, 1000],[1734640640, 14228, -6.9217, 107.6071, 5],[1734641664, 14576, 13.6569, 120.8965, 50],[1734641672, 14527, 14.0868, 121.1539, 50],[1734641676, 14576, 13.6569, 120.8965, 50],[1734641680, 14576, 13.6569, 120.8965, 50],[1734641696, 15253, 13.7893, 121.0723, 50],[1734641712, 14576, 13.6569, 120.8965, 50],[1734641728, 14576, 13.6569, 120.8965, 50],[1734641792, 14576, 13.6569, 120.8965, 50],[1734641920, 14527, 14.0868, 121.1539, 50],[1734641984, 14576, 13.6569, 120.8965, 50],[1734642048, 14527, 14.0868, 121.1539, 50],[1734642176, 16189, 22.2578, 114.1657, 50],[1734642688, 16071, 34.7732, 113.722, 1000],[1734643712, 16071, 34.7732, 113.722, 1000],[1734644736, 20186, -27.4679, 153.0325, 5],[1734644992, 18638, -33.494, 143.2104, 1000],[1734645248, 11941, 21.9974, 79.0011, 1000],[1734645760, 16189, 22.2578, 114.1657, 50],[1734647808, 13230, 16.1667, 107.8333, 50],[1734648832, 14308, 24.0, 121.0, 200],[1734649856, 11941, 21.9974, 79.0011, 1000],[1734650880, 14101, -6.1728, 106.8272, 1000],[1734651392, 14232, -8.6507, 115.2124, 1000],[1734652928, 110542, -7.6566, 111.4165, 100],[1734653952, 20612, -36.8506, 174.7679, 50],[1734654976, 10700, 31.5826, 74.3276, 5],[1734655104, 10667, 30.0, 70.0, 50],[1734655232, 17384, 35.6897, 139.6895, 500],[1734655488, 17384, 35.6897, 139.6895, 500],[1734656256, 14101, -6.1728, 106.8272, 1000],[1734656512, 18638, -33.494, 143.2104, 1000],[1734656768, 14101, -6.1728, 106.8272, 1000],[1734657024, 19650, -37.8159, 144.9669, 50],[1734657280, 19498, -38.0707, 145.4759, 50],[1734657408, 19650, -37.8159, 144.9669, 50],[1734657536, 19650, -37.8159, 144.9669, 20],[1734657792, 18638, -33.494, 143.2104, 1000],[1734658048, 15358, 2.5, 112.5, 1000],[1734658304, 11941, 21.9974, 79.0011, 1000],[1734658560, 10667, 30.0, 70.0, 50],[1734659072, 15358, 2.5, 112.5, 1000],[1734660096, 16189, 22.2578, 114.1657, 50],[1734661120, 11915, 21.0009, 75.5735, 1000],[1734661376, 11915, 21.0009, 75.5735, 20],[1734661632, 11915, 21.0009, 75.5735, 20],[1734662144, 110988, 28.6145, 77.3063, 1000],[1734663168, 12285, 13.9824, 74.5523, 5],[1734664192, 20186, -27.4679, 153.0325, 5],[1734664448, 20186, -27.4679, 153.0325, 5],[1734664512, 20186, -27.4679, 153.0325, 5],[1734664544, 20186, -27.4679, 153.0325, 5],[1734664552, 20186, -27.4719, 153.0196, 5],[1734664556, 20186, -27.4437, 153.0244, 5],[1734664558, 19902, -28.0379, 153.4224, 5],[1734664560, 20186, -27.4437, 153.0244, 5],[1734664561, 19902, -27.9997, 153.4344, 5],[1734664562, 20186, -27.4679, 153.0325, 5],[1734664564, 19902, -27.9102, 153.3816, 5],[1734664566, 19526, -26.3912, 153.0869, 5],[1734664567, 20186, -27.4679, 153.0325, 5],[1734664568, 20186, -27.4679, 153.0325, 5],[1734664576, 20186, -27.4679, 153.0325, 5],[1734664704, 19327, -33.8715, 151.2006, 20],[1734664832, 19327, -33.8715, 151.2006, 20],[1734664840, 19327, -33.8715, 151.2006, 20],[1734664844, 20186, -27.4679, 153.0325, 20],[1734664848, 19327, -33.8715, 151.2006, 20],[1734664864, 19327, -33.8715, 151.2006, 20],[1734664896, 19327, -33.8715, 151.2006, 20],[1734664960, 19650, -37.8159, 144.9669, 10],[1734665216, 13230, 16.1667, 107.8333, 50],[1734666240, 10844, 23.7407, 90.4312, 5],[1734666752, 10831, 23.7908, 90.4109, 1000],[1734666880, 10874, 24.2786, 88.9522, 1000],[1734667008, 112439, 23.7411, 88.6827, 1000],[1734667264, 16071, 34.7732, 113.722, 1000],[1734668288, 16071, 34.7732, 113.722, 1000],[1734669312, 10925, 23.7018, 90.3742, 200],[1734669824, 14101, -6.1728, 106.8272, 1000],[1734670336, 16071, 34.7732, 113.722, 1000],[1734672384, 16184, 22.3539, 114.1342, 20],[1734672640, 19327, -33.943, 151.181, 20],[1734672896, 19327, -33.943, 151.181, 20],[1734673152, 14098, -6.2114, 106.8446, 20],[1734673408, 16071, 34.7732, 113.722, 1000],[1734674432, 16071, 34.7732, 113.722, 1000],[1734676480, 12603, 16.7827, 96.1771, 20],[1734677504, 14101, -6.1728, 106.8272, 1000],[1734678528, 12134, 28.6542, 77.2373, 20],[1734679552, 112317, 22.2908, 114.1501, 20],[1734680064, 16641, 35.6918, 139.7002, 20],[1734680320, 16071, 34.7732, 113.722, 1000],[1734680576, 13230, 16.1667, 107.8333, 50],[1734681600, 12560, 28.0, 84.0, 50],[1734683136, 20346, -41.3675, 174.7153, 200],[1734683392, 11941, 21.9974, 79.0011, 1000],[1734683648, 14810, 14.5513, 121.0411, 1000],[1734683904, 15253, 13.7893, 121.0723, 1000],[1734684160, 15253, 13.7893, 121.0723, 1000],[1734684672, 15358, 2.5, 112.5, 1000],[1734685696, 13895, -6.9932, 110.4215, 5],[1734685952, 10917, 22.401, 91.8548, 20],[1734686208, 10917, 22.401, 91.8548, 20],[1734686720, 11317, 23.9168, 72.3695, 10],[1734686976, 11206, 23.8075, 72.3952, 10],[1734687104, 11317, 23.9168, 72.3695, 10],[1734687232, 11310, 20.2699, 72.9965, 10],[1734687488, 11941, 21.9974, 79.0011, 1000],[1734687744, 16071, 34.7732, 113.722, 1000],[1734688768, 11941, 21.9974, 79.0011, 1000],[1734689280, 14101, -6.1728, 106.8272, 1000],[1734689792, 11449, 18.6161, 73.7286, 20],[1734690816, 17384, 35.6897, 139.6895, 500],[1734691840, 13230, 16.1667, 107.8333, 50],[1734692864, 16216, 11.5583, 104.9121, 1000],[1734693888, 10925, 23.7018, 90.3742, 200],[1734694912, 11941, 21.9974, 79.0011, 1000],[1734695936, 12134, 28.6542, 77.2373, 20],[1734696192, 11941, 21.9974, 79.0011, 1000],[1734696448, 18638, -33.494, 143.2104, 1000],[1734696704, 14101, -6.1728, 106.8272, 1000],[1734697984, 11898, 28.6036, 76.6497, 5],[1734698240, 12198, 28.5899, 76.2684, 50],[1734698496, 11995, 28.4597, 77.0282, 50],[1734698752, 12061, 28.4098, 77.31, 100],[1734699008, 14228, -6.9217, 107.6071, 5],[1734699264, 14228, -6.9217, 107.6071, 5],[1734699392, 14122, -6.1767, 106.8254, 100],[1734699520, 14228, -6.9217, 107.6071, 5],[1734699776, 14071, -6.1642, 106.7718, 100],[1734699904, 14036, -6.6714, 106.9264, 100],[1734700032, 11940, 22.717, 75.8337, 50],[1734701056, 11550, 28.6328, 77.2204, 1000],[1734701568, 12134, 28.6542, 77.2373, 20],[1734701696, 11995, 28.4597, 77.0282, 20],[1734701824, 12134, 28.6542, 77.2373, 20],[1734702080, 115279, 28.5963, 77.5059, 200],[1734702336, 110801, 27.0768, 79.8791, 200],[1734702592, 115279, 28.5963, 77.5059, 200],[1734703104, 16071, 34.7732, 113.722, 1000],[1734704128, 16641, 35.6893, 139.6899, 20],[1734704384, 17384, 35.6897, 139.6895, 500],[1734704640, 16071, 34.7732, 113.722, 1000],[1734705152, 18638, -33.494, 143.2104, 1000],[1734706176, 11941, 21.9974, 79.0011, 1000],[1734706432, 18638, -33.494, 143.2104, 1000],[1734706688, 116635, 25.1423, 85.1264, 200],[1734706944, 18638, -33.494, 143.2104, 1000],[1734707200, 14101, -6.1728, 106.8272, 1000],[1734708224, 12511, 23.0276, 72.5871, 20],[1734709248, 16071, 34.7732, 113.722, 1000],[1734711552, 101528, 34.0544, -118.2441, 20],[1734711808, 14101, -6.1728, 106.8272, 1000],[1734712320, 16249, 13.0, 105.0, 50],[1734713344, 13230, 16.1667, 107.8333, 50],[1734714880, 18638, -33.494, 143.2104, 1000],[1734715392, 19598, -35.9157, 150.077, 500],[1734715648, 19327, -33.8715, 151.2006, 200],[1734715904, 18421, -31.9474, 115.8648, 20],[1734716160, 19327, -33.8715, 151.2006, 200],[1734716288, 112270, -28.3374, 153.5647, 500],[1734716416, 11242, 10.81, 78.6932, 100],[1734716672, 11242, 10.81, 78.6932, 100],[1734716928, 117826, 11.68, 78.4276, 100],[1734717184, 117826, 11.68, 78.4276, 100],[1734717312, 11367, 11.6602, 78.1532, 100],[1734717440, 16641, 35.6893, 139.6899, 20],[1734718464, 16071, 34.7732, 113.722, 1000],[1734719488, 16071, 34.7732, 113.722, 1000],[1734720512, 16318, 37.5794, 126.9754, 20],[1734721536, 19093, -16.3333, 167.5, 50],[1734722048, 14101, -6.1728, 106.8272, 1000],[1734722560, 10925, 23.7018, 90.3742, 200],[1734722816, 10831, 23.7908, 90.4109, 1000],[1734722944, 111258, 23.7264, 89.7174, 50],[1734723072, 10925, 23.7018, 90.3742, 200],[1734723328, 10831, 23.746, 90.382, 200],[1734723584, 17711, 1.3673, 103.8014, 50],[1734724608, 16318, 37.4331, 127.1377, 20],[1734725120, 16641, 35.6738, 139.8032, 20],[1734725376, 17712, 1.3078, 103.6818, 20],[1734725632, 16249, 13.0, 105.0, 50],[1734726656, 12222, 22.518, 88.3832, 20],[1734727168, 18638, -33.494, 143.2104, 1000],[1734727424, 16189, 22.2578, 114.1657, 50],[1734728704, 16641, 35.6738, 139.8032, 20],[1734729728, 14101, -6.1728, 106.8272, 1000],[1734730752, 14098, -6.2114, 106.8446, 20],[1734731264, 14228, -6.9217, 107.6071, 100],[1734731520, 14098, -6.2114, 106.8446, 5],[1734731776, 10667, 30.0, 70.0, 50],[1734732032, 109868, 19.0565, 73.0656, 20],[1734732288, 18421, -31.9474, 115.8648, 5],[1734732800, 12560, 28.0, 84.0, 50],[1734733312, 17712, 1.3732, 103.8431, 10],[1734733568, 14101, -6.1728, 106.8272, 1000],[1734733824, 20626, -18.0, 178.0, 50],[1734734848, 15509, 6.0105, 102.1393, 50],[1734735360, 15358, 2.5, 112.5, 1000],[1734735872, 16189, 22.2578, 114.1657, 50],[1734736128, 10925, 23.7018, 90.3742, 200],[1734736384, 10925, 23.7018, 90.3742, 200],[1734736896, 12560, 28.0, 84.0, 50],[1734737152, 10793, 24.9328, 91.8739, 5],[1734737408, 15358, 2.5, 112.5, 1000],[1734737664, 15573, 3.0739, 101.7344, 50],[1734737920, 14101, -6.1728, 106.8272, 1000],[1734738432, 11941, 21.9974, 79.0011, 1000],[1734738688, 17384, 35.6897, 139.6895, 500],[1734738944, 101528, 34.0544, -118.2441, 20],[1734739008, 101528, 34.0544, -118.2441, 20],[1734739040, 101528, 34.0544, -118.2441, 20],[1734739056, 101528, 34.0544, -118.2441, 20],[1734739064, 101528, 34.0544, -118.2441, 20],[1734739065, 101528, 34.0544, -118.2441, 20],[1734739066, 101528, 34.0544, -118.2441, 20],[1734739068, 101528, 34.0544, -118.2441, 20],[1734739072, 101528, 34.0544, -118.2441, 20],[1734739200, 101528, 34.0544, -118.2441, 20],[1734739456, 16641, 35.8553, 139.6416, 20],[1734739712, 101528, 34.0544, -118.2441, 20],[1734739968, 18638, -33.494, 143.2104, 1000],[1734740992, 13984, -7.4049, 111.4498, 1000],[1734741120, 13912, -6.7004, 111.3421, 1000],[1734741248, 17993, -7.1672, 110.5172, 1000],[1734741312, 13984, -7.4049, 111.4498, 1000],[1734741376, 13984, -7.4049, 111.4498, 1000],[1734741504, 13920, -6.7872, 111.9224, 200],[1734741632, 13895, -6.9932, 110.4215, 50],[1734741760, 14101, -6.1728, 106.8272, 1000],[1734742016, 14312, 25.0504, 121.5324, 20],[1734743040, 13230, 16.1667, 107.8333, 50],[1734744064, 18650, -34.9281, 138.5999, 5],[1734744320, 11941, 21.9974, 79.0011, 1000],[1734744832, 10925, 23.7018, 90.3742, 200],[1734745088, 11858, 19.2463, 73.1315, 20],[1734745344, 12240, 19.0748, 72.8856, 20],[1734745600, 12240, 19.0748, 72.8856, 10],[1734745728, 12276, 19.279, 73.0604, 1000],[1734745856, 11860, 19.1961, 73.0003, 20],[1734746112, 16145, 22.3871, 114.2163, 20],[1734746624, 112317, 22.2908, 114.1501, 10],[1734747136, 12560, 28.0, 84.0, 50],[1734747648, 10716, 24.9246, 67.087, 5],[1734747904, 10716, 24.9246, 67.087, 5],[1734748160, 10637, 26.0524, 68.9517, 5],[1734748672, 10831, 23.7272, 90.4093, 100],[1734748928, 10805, 24.3605, 88.6049, 50],[1734748932, 10895, 24.7474, 88.3818, 50],[1734748936, 10805, 24.3633, 88.6072, 50],[1734748944, 10805, 24.3633, 88.6072, 50],[1734748952, 10805, 24.3605, 88.6049, 50],[1734748960, 10805, 24.3605, 88.6049, 50],[1734748992, 10805, 24.3605, 88.6049, 50],[1734749056, 10805, 24.3605, 88.6049, 50],[1734749184, 111319, 22.2908, 114.1501, 50],[1734749440, 112317, 22.2908, 114.1501, 20],[1734749696, 17712, 1.3036, 103.8554, 20],[1734749952, 112317, 22.2908, 114.1501, 20],[1734750720, 20492, -42.0, 174.0, 500],[1734751232, 20360, -39.1031, 174.2191, 20],[1734751488, 18638, -33.494, 143.2104, 1000],[1734752256, 11941, 21.9974, 79.0011, 1000],[1734752768, 11941, 21.9974, 79.0011, 1000],[1734752776, 12145, 20.4126, 72.8292, 20],[1734752784, 11941, 21.9974, 79.0011, 1000],[1734752800, 11941, 21.9974, 79.0011, 1000],[1734752832, 11941, 21.9974, 79.0011, 1000],[1734752896, 11941, 21.9974, 79.0011, 1000],[1734753024, 11941, 21.9974, 79.0011, 1000],[1734753280, 14101, -6.1728, 106.8272, 1000],[1734754304, 11941, 21.9974, 79.0011, 1000],[1734755328, 11941, 21.9974, 79.0011, 1000],[1734755840, 11941, 21.9974, 79.0011, 1000],[1734756096, 12289, 21.7003, 72.9782, 20],[1734756352, 11941, 21.9974, 79.0011, 1000],[1734757376, 16071, 34.7732, 113.722, 1000],[1734758400, 16071, 34.7732, 113.722, 1000],[1734759424, 11941, 21.9974, 79.0011, 1000],[1734759680, 11941, 0, 0, 0],[1734759936, 11947, 17.411, 78.4487, 100],[1734760448, 115607, 27.8965, 77.447, 20],[1734760704, 12134, 28.6542, 77.2373, 20],[1734760960, 12397, 28.4996, 77.3044, 20],[1734761472, 11941, 21.9974, 79.0011, 1000],[1734762496, 12165, 11.0142, 76.9941, 100],[1734762752, 12165, 11.0142, 76.9941, 20],[1734763008, 12165, 11.0142, 76.9941, 100],[1734763520, 12134, 28.6542, 77.2373, 500],[1734764032, 12134, 28.6542, 77.2373, 5],[1734764288, 11933, 23.1701, 79.957, 5],[1734764544, 11941, 21.9974, 79.0011, 1000],[1734764800, 20186, -27.4679, 153.0325, 20],[1734765056, 11941, 21.9974, 79.0011, 1000],[1734765568, 20492, -42.0, 174.0, 500],[1734766592, 14107, -6.23, 106.7864, 20],[1734767616, 12222, 22.518, 88.3832, 20],[1734768128, 18638, -33.494, 143.2104, 1000],[1734768384, 11941, 21.9974, 79.0011, 1000],[1734768448, 11571, 28.0486, 76.1022, 20],[1734768480, 11941, 21.9974, 79.0011, 1000],[1734768512, 11941, 21.9974, 79.0011, 1000],[1734768544, 11941, 21.9974, 79.0011, 1000],[1734768552, 11385, 24.6902, 83.0688, 20],[1734768556, 11941, 21.9974, 79.0011, 1000],[1734768560, 11941, 21.9974, 79.0011, 1000],[1734768568, 11941, 21.9974, 79.0011, 1000],[1734768572, 11385, 24.6902, 83.0688, 20],[1734768576, 11941, 21.9974, 79.0011, 1000],[1734768640, 12074, 23.5159, 87.307, 50],[1734769664, 14679, 14.5955, 120.9721, 500],[1734770688, 13230, 16.1667, 107.8333, 50],[1734771712, 10831, 23.7272, 90.4093, 5],[1734772224, 10925, 23.7018, 90.3742, 200],[1734772736, 10917, 22.3468, 91.83, 10],[1734773760, 14101, -6.1728, 106.8272, 1000],[1734774784, 11597, 21.1161, 79.0706, 1000],[1734774792, 11597, 21.1161, 79.0706, 1000],[1734774796, 12240, 19.0748, 72.8856, 20],[1734774800, 11597, 21.1161, 79.0706, 1000],[1734774816, 11597, 21.1161, 79.0706, 1000],[1734774848, 11597, 21.1161, 79.0706, 1000],[1734774912, 12268, 21.0399, 75.7863, 200],[1734775040, 11947, 17.411, 78.4487, 1000],[1734775042, 12240, 19.0748, 72.8856, 20],[1734775043, 11947, 17.411, 78.4487, 1000],[1734775044, 12269, 23.2534, 69.6657, 20],[1734775048, 11947, 17.411, 78.4487, 1000],[1734775056, 11947, 17.411, 78.4487, 1000],[1734775072, 11947, 17.411, 78.4487, 1000],[1734775076, 11192, 20.6063, 72.9356, 20],[1734775080, 11947, 17.411, 78.4487, 1000],[1734775088, 11947, 17.411, 78.4487, 1000],[1734775104, 11947, 17.411, 78.4487, 1000],[1734775112, 12349, 18.1534, 74.5755, 20],[1734775116, 11947, 17.411, 78.4487, 1000],[1734775120, 11947, 17.411, 78.4487, 1000],[1734775128, 12240, 19.0748, 72.8856, 20],[1734775132, 11947, 17.411, 78.4487, 1000],[1734775136, 11947, 17.411, 78.4487, 1000],[1734775140, 11947, 17.411, 78.4487, 1000],[1734775142, 11406, 23.3426, 85.3099, 20],[1734775143, 11947, 17.411, 78.4487, 1000],[1734775144, 11947, 17.411, 78.4487, 1000],[1734775152, 11947, 17.411, 78.4487, 1000],[1734775168, 11326, 16.9878, 74.1299, 20],[1734775172, 11947, 17.411, 78.4487, 1000],[1734775176, 11947, 17.411, 78.4487, 1000],[1734775184, 11947, 17.411, 78.4487, 1000],[1734775200, 11947, 17.411, 78.4487, 1000],[1734775232, 117111, 19.622, 74.657, 1000],[1734775296, 14101, -6.1728, 106.8272, 1000],[1734775552, 11941, 21.9974, 79.0011, 1000],[1734775808, 14101, -6.1728, 106.8272, 1000],[1734776832, 14101, -6.1728, 106.8272, 1000],[1734777856, 10667, 30.0, 70.0, 50],[1734778880, 107875, 37.751, -97.822, 1000],[1734779136, 107875, 37.751, -97.822, 1000],[1734779168, 107875, 37.751, -97.822, 1000],[1734779184, 107875, 37.751, -97.822, 1000],[1734779188, 107875, 37.751, -97.822, 1000],[1734779190, 16641, 35.6893, 139.6899, 20],[1734779191, 107875, 37.751, -97.822, 1000],[1734779192, 107875, 37.751, -97.822, 1000],[1734779200, 107875, 37.751, -97.822, 1000],[1734779264, 107875, 37.751, -97.822, 1000],[1734779328, 107875, 37.751, -97.822, 1000],[1734779344, 107875, 37.751, -97.822, 1000],[1734779352, 16641, 35.6893, 139.6899, 20],[1734779360, 16641, 35.6893, 139.6899, 20],[1734779368, 107875, 37.751, -97.822, 1000],[1734779376, 107875, 37.751, -97.822, 1000],[1734779392, 17384, 35.6897, 139.6895, 500],[1734779648, 16641, 35.6164, 139.7425, 20],[1734779904, 19269, -27.5601, 151.9513, 200],[1734780160, 18638, -33.494, 143.2104, 1000],[1734780416, 107875, 37.751, -97.822, 1000],[1734780672, 14101, -6.1728, 106.8272, 1000],[1734780928, 16071, 34.7732, 113.722, 1000],[1734782976, 14098, -6.2114, 106.8446, 100],[1734783488, 18638, -33.494, 143.2104, 1000],[1734784000, 16071, 34.7732, 113.722, 1000],[1734785024, 16071, 34.7732, 113.722, 1000],[1734787072, 16071, 34.7732, 113.722, 1000],[1734789120, 16071, 34.7732, 113.722, 1000],[1734790144, 10925, 23.7018, 90.3742, 200],[1734791168, 16071, 34.7732, 113.722, 1000],[1734793216, 12628, 22.8404, 89.5392, 5],[1734794240, 10479, 33.0, 66.0, 50],[1734794752, 19650, -37.8159, 144.9669, 5],[1734795008, 19845, -42.8675, 147.3587, 500],[1734795264, 18638, -33.494, 143.2104, 1000],[1734795776, 18421, -31.9474, 115.8648, 20],[1734796032, 18638, -33.494, 143.2104, 1000],[1734796288, 18638, -33.494, 143.2104, 1000],[1734797312, 18638, -33.494, 143.2104, 1000],[1734797824, 11941, 21.9974, 79.0011, 1000],[1734798080, 17711, 1.3673, 103.8014, 50],[1734798336, 10831, 23.7272, 90.4093, 5],[1734799360, 15358, 2.5, 112.5, 1000],[1734800384, 11941, 21.9974, 79.0011, 1000],[1734800640, 19650, -37.8159, 144.9669, 5],[1734800896, 10831, 23.7908, 90.4109, 500],[1734801408, 14128, 1.6655, 101.4396, 5],[1734801920, 14101, -6.1728, 106.8272, 1000],[1734802176, 11941, 21.9974, 79.0011, 1000],[1734802432, 91097, 39.0469, -77.4903, 20],[1734803456, 14679, 14.5955, 120.9721, 500],[1734803712, 18638, -33.494, 143.2104, 1000],[1734803968, 11941, 21.9974, 79.0011, 1000],[1734804992, 10925, 23.7018, 90.3742, 200],[1734805504, 11706, 12.8996, 80.2209, 5],[1734806016, 11460, 15.4032, 74.0185, 5],[1734806144, 11706, 12.8996, 80.2209, 5],[1734806272, 11706, 12.8996, 80.2209, 5],[1734806528, 16071, 34.7732, 113.722, 1000],[1734807552, 16071, 34.7732, 113.722, 1000],[1734808576, 14101, -6.1728, 106.8272, 1000],[1734809600, 14101, -6.1728, 106.8272, 1000],[1734810624, 11789, 28.9181, 79.9735, 200],[1734810880, 11941, 21.9974, 79.0011, 1000],[1734811136, 14101, -6.1728, 106.8272, 1000],[1734811648, 10831, 23.7272, 90.4093, 5],[1734812672, 16071, 34.7732, 113.722, 1000],[1734813696, 20492, -42.0, 174.0, 500],[1734814208, 10744, 32.188, 74.1904, 20],[1734814464, 10627, 32.5087, 74.5416, 1000],[1734814496, 10627, 32.5087, 74.5416, 20],[1734814512, 10627, 32.5087, 74.5416, 1000],[1734814528, 10627, 32.5087, 74.5416, 50],[1734814560, 12705, 34.0069, 74.0591, 20],[1734814568, 12694, 24.925, 69.6944, 20],[1734814576, 12694, 24.925, 69.6944, 20],[1734814584, 10627, 32.5087, 74.5416, 1000],[1734814592, 10627, 32.5087, 74.5416, 1000],[1734814608, 10627, 32.5087, 74.5416, 1000],[1734814616, 12694, 24.925, 69.6944, 20],[1734814624, 10627, 32.5087, 74.5416, 1000],[1734814640, 10661, 32.2693, 74.6607, 20],[1734814648, 10627, 32.5087, 74.5416, 1000],[1734814656, 10627, 32.5087, 74.5416, 1000],[1734814664, 12705, 34.0069, 74.0591, 20],[1734814672, 10651, 31.756, 72.9186, 20],[1734814688, 10769, 32.2693, 74.6607, 20],[1734814696, 10627, 32.5087, 74.5416, 1000],[1734814704, 10627, 32.5087, 74.5416, 50],[1734814712, 10627, 32.5087, 74.5416, 1000],[1734814720, 20492, -42.0, 174.0, 500],[1734815744, 107875, 37.751, -97.822, 1000],[1734816768, 12037, 26.1206, 91.6523, 1000],[1734817280, 11941, 21.9974, 79.0011, 1000],[1734817792, 12134, 28.6542, 77.2373, 20],[1734818048, 12134, 28.6542, 77.2373, 20],[1734818176, 12134, 28.6542, 77.2373, 20],[1734818240, 12134, 28.6542, 77.2373, 20],[1734818272, 12134, 28.6542, 77.2373, 20],[1734818304, 12134, 28.6542, 77.2373, 20],[1734818816, 17711, 1.3673, 103.8014, 50],[1734819072, 19327, -33.8715, 151.2006, 20],[1734819328, 17711, 1.3673, 103.8014, 50],[1734819584, 14679, 14.5955, 120.9721, 500],[1734819840, 16189, 22.2578, 114.1657, 50],[1734820352, 12540, 3.2, 73.0, 50],[1734820608, 13501, 13.7442, 100.4608, 500],[1734820864, 16071, 34.7732, 113.722, 1000],[1734821888, 16071, 34.7732, 113.722, 1000],[1734822912, 20186, -27.4437, 153.0244, 1000],[1734823936, 14308, 24.0, 121.0, 200],[1734824960, 18638, -33.494, 143.2104, 1000],[1734825216, 18638, -33.494, 143.2104, 1000],[1734825232, 19650, -37.8159, 144.9669, 20],[1734825248, 18638, -33.494, 143.2104, 1000],[1734825280, 18638, -33.494, 143.2104, 1000],[1734825344, 18638, -33.494, 143.2104, 1000],[1734825472, 18638, -33.494, 143.2104, 1000],[1734825984, 10925, 23.7018, 90.3742, 200],[1734826496, 11941, 21.9974, 79.0011, 1000],[1734827008, 11941, 21.9974, 79.0011, 1000],[1734828032, 20492, -42.0, 174.0, 500],[1734828544, 10831, 23.7272, 90.4093, 1000],[1734828800, 10798, 24.9169, 89.9474, 100],[1734828928, 10831, 23.7272, 90.4093, 100],[1734829056, 10925, 23.7018, 90.3742, 200],[1734830080, 18370, -34.5196, 138.9412, 10],[1734830592, 18650, -34.9281, 138.5999, 50],[1734830720, 18644, -34.5074, 139.0432, 5],[1734830848, 18513, -35.6535, 137.6262, 50],[1734830976, 18513, -35.6535, 137.6262, 50],[1734831040, 18650, -34.9281, 138.5999, 50],[1734831072, 18513, -35.6535, 137.6262, 50],[1734831104, 19650, -37.8159, 144.9669, 50],[1734831616, 20135, -27.534, 153.1966, 20],[1734831872, 19650, -37.8159, 144.9669, 5],[1734832128, 10667, 30.0, 70.0, 50],[1734832384, 11941, 21.9974, 79.0011, 1000],[1734832640, 18638, -33.494, 143.2104, 1000],[1734833152, 13230, 16.1667, 107.8333, 50],[1734834176, 12002, 17.3359, 76.8341, 50],[1734835200, 10831, 23.7272, 90.4093, 5],[1734836224, 14317, 24.144, 120.6844, 20],[1734837248, 11310, 20.2699, 72.9965, 1000],[1734837280, 11310, 20.2699, 72.9965, 1000],[1734837296, 12003, 23.0417, 72.6196, 1000],[1734837312, 12003, 23.0417, 72.6196, 1000],[1734837344, 11310, 20.2699, 72.9965, 1000],[1734837376, 11310, 20.2699, 72.9965, 1000],[1734837504, 11310, 20.2699, 72.9965, 1000],[1734837760, 12511, 23.0276, 72.5871, 5],[1734838272, 13928, -7.7505, 113.2163, 100],[1734838784, 13858, -7.2484, 112.7419, 100],[1734839296, 18638, -33.494, 143.2104, 1000],[1734839808, 11941, 21.9974, 79.0011, 1000],[1734840320, 13963, -2.1212, 106.1176, 20],[1734841344, 20186, -27.4679, 153.0325, 100],[1734841600, 115784, -26.6665, 153.0337, 100],[1734841728, 20186, -27.4679, 153.0325, 100],[1734841856, 18421, -31.9474, 115.8648, 20],[1734842368, 17711, 1.3673, 103.8014, 50],[1734843392, 15358, 2.5, 112.5, 1000],[1734844416, 11610, 29.4742, 77.7027, 50],[1734844928, 11610, 29.4742, 77.7027, 50],[1734845184, 11371, 29.9654, 77.5428, 50],[1734845440, 17384, 35.6897, 139.6895, 500],[1734846464, 17384, 35.6897, 139.6895, 500],[1734847488, 11941, 21.9974, 79.0011, 1000],[1734848000, 11749, 11.2189, 75.7268, 20],[1734848256, 14101, -6.1728, 106.8272, 1000],[1734848512, 16071, 34.7732, 113.722, 1000],[1734848768, 42964, 50.1188, 8.6843, 20],[1734849024, 16071, 34.7732, 113.722, 1000],[1734849280, 16318, 37.5794, 126.9754, 20],[1734849536, 14101, -6.1728, 106.8272, 1000],[1734850048, 18682, -6.0, 147.0, 50],[1734850560, 18638, -33.494, 143.2104, 1000],[1734851584, 16071, 34.7732, 113.722, 1000],[1734852608, 14101, -6.1728, 106.8272, 1000],[1734853120, 12620, 21.0, 96.0, 50],[1734853376, 11941, 21.9974, 79.0011, 1000],[1734853632, 11941, 21.9974, 79.0011, 1000],[1734854656, 101174, 34.0544, -118.244, 1000],[1734854657, 16071, 34.7732, 113.722, 1000],[1734854658, 16071, 34.7732, 113.722, 1000],[1734854660, 16071, 34.7732, 113.722, 1000],[1734854664, 16071, 34.7732, 113.722, 1000],[1734854672, 16071, 34.7732, 113.722, 1000],[1734854688, 16071, 34.7732, 113.722, 1000],[1734854720, 16071, 34.7732, 113.722, 1000],[1734854784, 16071, 34.7732, 113.722, 1000],[1734854912, 101174, 34.0544, -118.244, 1000],[1734854913, 16071, 34.7732, 113.722, 1000],[1734854914, 16071, 34.7732, 113.722, 1000],[1734854916, 16071, 34.7732, 113.722, 1000],[1734854920, 16071, 34.7732, 113.722, 1000],[1734854928, 16071, 34.7732, 113.722, 1000],[1734854944, 16071, 34.7732, 113.722, 1000],[1734854976, 16071, 34.7732, 113.722, 1000],[1734855040, 16071, 34.7732, 113.722, 1000],[1734855168, 101174, 34.0544, -118.244, 1000],[1734855169, 16071, 34.7732, 113.722, 1000],[1734855170, 16071, 34.7732, 113.722, 1000],[1734855172, 16071, 34.7732, 113.722, 1000],[1734855176, 16071, 34.7732, 113.722, 1000],[1734855184, 16071, 34.7732, 113.722, 1000],[1734855200, 16071, 34.7732, 113.722, 1000],[1734855232, 16071, 34.7732, 113.722, 1000],[1734855296, 16071, 34.7732, 113.722, 1000],[1734855424, 101174, 34.0544, -118.244, 1000],[1734855425, 16071, 34.7732, 113.722, 1000],[1734855426, 16071, 34.7732, 113.722, 1000],[1734855428, 16071, 34.7732, 113.722, 1000],[1734855432, 16071, 34.7732, 113.722, 1000],[1734855440, 16071, 34.7732, 113.722, 1000],[1734855456, 16071, 34.7732, 113.722, 1000],[1734855488, 16071, 34.7732, 113.722, 1000],[1734855552, 16071, 34.7732, 113.722, 1000],[1734855680, 16071, 34.7732, 113.722, 1000],[1734856704, 11947, 17.411, 78.4487, 100],[1734856960, 12362, 12.9634, 77.5855, 100],[1734857216, 18638, -33.494, 143.2104, 1000],[1734857728, 11940, 22.717, 75.8337, 1000],[1734858240, 11940, 22.717, 75.8337, 1000],[1734858496, 11933, 23.1701, 79.957, 1000],[1734858624, 11940, 22.717, 75.8337, 1000],[1734858752, 19327, -33.8715, 151.2006, 20],[1734859264, 20612, -36.8506, 174.7679, 200],[1734859520, 11941, 21.9974, 79.0011, 1000],[1734859776, 101174, 34.0544, -118.244, 1000],[1734859777, 16071, 34.7732, 113.722, 1000],[1734859778, 16071, 34.7732, 113.722, 1000],[1734859780, 16071, 34.7732, 113.722, 1000],[1734859784, 16071, 34.7732, 113.722, 1000],[1734859792, 16071, 34.7732, 113.722, 1000],[1734859808, 16071, 34.7732, 113.722, 1000],[1734859840, 16071, 34.7732, 113.722, 1000],[1734859904, 16071, 34.7732, 113.722, 1000],[1734860032, 101174, 34.0544, -118.244, 1000],[1734860033, 16071, 34.7732, 113.722, 1000],[1734860034, 16071, 34.7732, 113.722, 1000],[1734860036, 16071, 34.7732, 113.722, 1000],[1734860040, 16071, 34.7732, 113.722, 1000],[1734860048, 16071, 34.7732, 113.722, 1000],[1734860064, 16071, 34.7732, 113.722, 1000],[1734860096, 16071, 34.7732, 113.722, 1000],[1734860160, 16071, 34.7732, 113.722, 1000],[1734860288, 101174, 34.0544, -118.244, 1000],[1734860289, 16071, 34.7732, 113.722, 1000],[1734860290, 16071, 34.7732, 113.722, 1000],[1734860292, 16071, 34.7732, 113.722, 1000],[1734860296, 16071, 34.7732, 113.722, 1000],[1734860304, 16071, 34.7732, 113.722, 1000],[1734860320, 16071, 34.7732, 113.722, 1000],[1734860352, 16071, 34.7732, 113.722, 1000],[1734860416, 16071, 34.7732, 113.722, 1000],[1734860544, 101174, 34.0544, -118.244, 1000],[1734860545, 16071, 34.7732, 113.722, 1000],[1734860546, 16071, 34.7732, 113.722, 1000],[1734860548, 16071, 34.7732, 113.722, 1000],[1734860552, 16071, 34.7732, 113.722, 1000],[1734860560, 16071, 34.7732, 113.722, 1000],[1734860576, 16071, 34.7732, 113.722, 1000],[1734860608, 16071, 34.7732, 113.722, 1000],[1734860672, 16071, 34.7732, 113.722, 1000],[1734860800, 16071, 34.7732, 113.722, 1000],[1734862848, 16071, 34.7732, 113.722, 1000],[1734863872, 113726, 8.7639, 78.1322, 50],[1734864384, 19327, -33.8715, 151.2006, 1000],[1734864640, 10917, 22.3919, 91.8335, 100],[1734864896, 107875, 37.751, -97.822, 1000],[1734865152, 112317, 22.2908, 114.1501, 20],[1734865408, 107875, 37.751, -97.822, 1000],[1734865664, 19327, -33.8715, 151.2006, 20],[1734865920, 16189, 22.2578, 114.1657, 50],[1734866944, 16071, 34.7732, 113.722, 1000],[1734868992, 101174, 34.0544, -118.244, 1000],[1734868993, 16071, 34.7732, 113.722, 1000],[1734868994, 16071, 34.7732, 113.722, 1000],[1734868996, 16071, 34.7732, 113.722, 1000],[1734869000, 16071, 34.7732, 113.722, 1000],[1734869008, 16071, 34.7732, 113.722, 1000],[1734869024, 16071, 34.7732, 113.722, 1000],[1734869056, 16071, 34.7732, 113.722, 1000],[1734869120, 16071, 34.7732, 113.722, 1000],[1734869248, 16071, 34.7732, 113.722, 1000],[1734869504, 101174, 34.0544, -118.244, 1000],[1734869505, 16071, 34.7732, 113.722, 1000],[1734869506, 16071, 34.7732, 113.722, 1000],[1734869508, 16071, 34.7732, 113.722, 1000],[1734869512, 16071, 34.7732, 113.722, 1000],[1734869520, 16071, 34.7732, 113.722, 1000],[1734869536, 16071, 34.7732, 113.722, 1000],[1734869568, 16071, 34.7732, 113.722, 1000],[1734869632, 16071, 34.7732, 113.722, 1000],[1734869760, 101174, 34.0544, -118.244, 1000],[1734869761, 16071, 34.7732, 113.722, 1000],[1734869762, 16071, 34.7732, 113.722, 1000],[1734869764, 16071, 34.7732, 113.722, 1000],[1734869768, 16071, 34.7732, 113.722, 1000],[1734869776, 16071, 34.7732, 113.722, 1000],[1734869792, 16071, 34.7732, 113.722, 1000],[1734869824, 16071, 34.7732, 113.722, 1000],[1734869888, 16071, 34.7732, 113.722, 1000],[1734870016, 16071, 34.7732, 113.722, 1000],[1734871552, 14101, -6.1728, 106.8272, 1000],[1734871808, 16189, 22.2578, 114.1657, 50],[1734872064, 14228, -6.9217, 107.6071, 200],[1734872320, 13840, -7.3263, 108.221, 200],[1734872448, 14228, -6.9217, 107.6071, 200],[1734872576, 14228, -6.9217, 107.6071, 200],[1734872832, 17941, -6.1661, 107.1511, 200],[1734873088, 14540, 14.532, 121.0781, 10],[1734873344, 14981, 10.3099, 123.893, 10],[1734873600, 14981, 10.3099, 123.893, 1000],[1734873728, 14981, 10.3099, 123.893, 1000],[1734873792, 15287, 10.4468, 123.8733, 1000],[1734873824, 15287, 10.4468, 123.8733, 1000],[1734873832, 14855, 10.313, 123.9472, 20],[1734873840, 15287, 10.4468, 123.8733, 1000],[1734873856, 14679, 14.5955, 120.9721, 500],[1734874112, 17060, 35.179, 136.8939, 20],[1734875136, 13230, 16.1667, 107.8333, 50],[1734876160, 12560, 28.0, 84.0, 50],[1734877184, 19650, -37.8159, 144.9669, 20],[1734877696, 14101, -6.1728, 106.8272, 1000],[1734878208, 16071, 34.7732, 113.722, 1000],[1734879232, 16071, 34.7732, 113.722, 1000],[1734880256, 110984, 10.1101, 76.4731, 1000],[1734880768, 12166, 9.9185, 76.2558, 20],[1734881024, 12066, 9.9628, 76.2964, 5],[1734881152, 110984, 10.1101, 76.4731, 20],[1734881280, 11599, 8.1832, 77.4277, 20],[1734881792, 11941, 21.9974, 79.0011, 1000],[1734882304, 11820, 29.2211, 78.9606, 50],[1734882816, 115957, 29.1723, 79.4597, 100],[1734883584, 14101, -6.1728, 106.8272, 1000],[1734883840, 11293, 9.4463, 77.795, 5],[1734884352, 16641, 35.6893, 139.6899, 20],[1734885376, 16071, 34.7732, 113.722, 1000],[1734886400, 11293, 9.4463, 77.795, 20],[1734886656, 15358, 2.5, 112.5, 1000],[1734886912, 11941, 21.9974, 79.0011, 1000],[1734887424, 11941, 21.9974, 79.0011, 1000],[1734887936, 11941, 21.9974, 79.0011, 1000],[1734888192, 110988, 28.6145, 77.3063, 20],[1734888448, 11941, 21.9974, 79.0011, 1000],[1734888704, 11550, 28.6328, 77.2204, 20],[1734888768, 11550, 28.6328, 77.2204, 20],[1734888800, 11550, 28.6328, 77.2204, 20],[1734888816, 11550, 28.6328, 77.2204, 20],[1734888820, 11550, 28.6328, 77.2204, 20],[1734888822, 12134, 28.6542, 77.2373, 20],[1734888823, 11550, 28.6328, 77.2204, 20],[1734888824, 11550, 28.6328, 77.2204, 20],[1734888832, 11550, 28.6328, 77.2204, 20],[1734888960, 11941, 21.9974, 79.0011, 1000],[1734889024, 11941, 21.9974, 79.0011, 1000],[1734889040, 11941, 21.9974, 79.0011, 1000],[1734889042, 11941, 21.9974, 79.0011, 1000],[1734889043, 12134, 28.6542, 77.2373, 20],[1734889044, 11941, 21.9974, 79.0011, 1000],[1734889048, 11941, 21.9974, 79.0011, 1000],[1734889056, 11941, 21.9974, 79.0011, 1000],[1734889088, 11941, 21.9974, 79.0011, 1000],[1734889216, 11941, 21.9974, 79.0011, 1000],[1734889472, 18638, -33.494, 143.2104, 1000],[1734890496, 10667, 30.0, 70.0, 50],[1734891008, 10667, 30.0, 70.0, 100],[1734891264, 10667, 30.0, 70.0, 50],[1734891520, 17384, 35.6897, 139.6895, 500],[1734892544, 11397, 16.9881, 73.3033, 200],[1734892800, 11848, 16.2721, 73.7105, 200],[1734893056, 12240, 19.0748, 72.8856, 20],[1734893312, 11788, 18.3814, 74.8097, 100],[1734893568, 10700, 31.5826, 74.3276, 5],[1734894080, 17711, 1.3673, 103.8014, 50],[1734894336, 14101, -6.1728, 106.8272, 1000],[1734894592, 14854, 14.48, 120.9855, 20],[1734895616, 16071, 34.7732, 113.722, 1000],[1734896128, 16071, 34.7732, 113.722, 1000],[1734896384, 101528, 34.0544, -118.2441, 20],[1734896640, 11941, 21.9974, 79.0011, 1000],[1734896896, 11941, 21.9974, 79.0011, 1000],[1734896898, 11993, 26.2331, 78.1692, 20],[1734896899, 11941, 21.9974, 79.0011, 1000],[1734896900, 11941, 21.9974, 79.0011, 1000],[1734896904, 11941, 21.9974, 79.0011, 1000],[1734896912, 11941, 21.9974, 79.0011, 1000],[1734896928, 11941, 21.9974, 79.0011, 1000],[1734896960, 11941, 21.9974, 79.0011, 1000],[1734897024, 11941, 21.9974, 79.0011, 1000],[1734897152, 11941, 21.9974, 79.0011, 1000],[1734897664, 11550, 28.6328, 77.2204, 5],[1734898688, 13230, 16.1667, 107.8333, 50],[1734899712, 13230, 16.1667, 107.8333, 50],[1734900736, 11459, 11.8785, 79.8191, 20],[1734901760, 11941, 21.9974, 79.0011, 1000],[1734902272, 14101, -6.1728, 106.8272, 1000],[1734902528, 107875, 37.751, -97.822, 1000],[1734902784, 14101, -6.1728, 106.8272, 1000],[1734903808, 14101, -6.1728, 106.8272, 1000],[1734904832, 10917, 22.3919, 91.8335, 5],[1734905344, 10925, 23.7018, 90.3742, 200],[1734905856, 14101, -6.1728, 106.8272, 1000],[1734906368, 10479, 33.0, 66.0, 50],[1734906880, 14308, 24.0, 121.0, 200],[1734907904, 16071, 34.7732, 113.722, 1000],[1734908928, 18638, -33.494, 143.2104, 1000],[1734909952, 10667, 30.0, 70.0, 50],[1734910976, 19544, -32.9333, 151.7814, 50],[1734911488, 18638, -33.494, 143.2104, 1000],[1734912000, 17711, 1.3673, 103.8014, 50],[1734912256, 101528, 34.0544, -118.2441, 20],[1734912512, 42964, 50.1188, 8.6843, 20],[1734912768, 112317, 22.2908, 114.1501, 20],[1734912784, 112317, 22.2908, 114.1501, 50],[1734912800, 112317, 22.2908, 114.1501, 50],[1734912832, 112317, 22.2908, 114.1501, 50],[1734912896, 112317, 22.2908, 114.1501, 50],[1734913024, 16071, 34.7732, 113.722, 1000],[1734914304, 14101, -6.1728, 106.8272, 1000],[1734914560, 16189, 22.2578, 114.1657, 50],[1734914816, 13501, 13.7442, 100.4608, 500],[1734915072, 11283, 29.8408, 73.4542, 500],[1734916096, 112701, 24.1971, 88.8411, 50],[1734917120, 16071, 34.7732, 113.722, 1000],[1734918144, 10716, 24.9246, 67.087, 20],[1734919168, 17711, 1.3673, 103.8014, 50],[1734919424, 12560, 28.0, 84.0, 50],[1734919680, 16071, 34.7732, 113.722, 1000],[1734920192, 19650, -37.8159, 144.9669, 5],[1734920448, 18638, -33.494, 143.2104, 1000],[1734920704, 110989, 28.2081, 76.8626, 20],[1734921216, 14101, -6.1728, 106.8272, 1000],[1734922240, 116552, 25.7717, 87.5792, 200],[1734923264, 10700, 31.5826, 74.3276, 1000],[1734924288, 10831, 23.7272, 90.4093, 100],[1734924544, 111261, 23.0098, 89.8289, 100],[1734924672, 10831, 23.7272, 90.4093, 100],[1734924800, 10885, 23.2868, 90.3589, 100],[1734924928, 10831, 23.7272, 90.4093, 100],[1734925056, 10831, 23.7272, 90.4093, 100],[1734925312, 16189, 22.2578, 114.1657, 50],[1734925568, 11941, 21.9974, 79.0011, 1000],[1734925824, 11941, 21.9974, 79.0011, 1000],[1734926336, 12240, 19.0748, 72.8856, 500],[1734927360, 16249, 13.0, 105.0, 50],[1734927616, 17711, 1.3673, 103.8014, 50],[1734927872, 18638, -33.494, 143.2104, 1000],[1734928128, 12311, 15.8576, 74.5011, 20],[1734928384, 12560, 28.0, 84.0, 50],[1734928896, 12560, 28.0, 84.0, 50],[1734929152, 12567, 27.7142, 85.3145, 1000],[1734929408, 19416, -23.3632, 150.5509, 1000],[1734929920, 18421, -31.8575, 115.8913, 20],[1734930176, 19416, -23.3632, 150.5509, 1000],[1734930432, 18638, -33.494, 143.2104, 1000],[1734930944, 10925, 23.7018, 90.3742, 200],[1734931456, 32968, 52.3824, 4.8995, 100],[1734932480, 119345, 27.7142, 85.3145, 20],[1734933504, 16071, 34.7732, 113.722, 1000],[1734934528, 16071, 34.7732, 113.722, 1000],[1734936576, 16071, 34.7732, 113.722, 100],[1734937600, 16071, 34.7732, 113.722, 1000],[1734938624, 16071, 34.7732, 113.722, 1000],[1734939648, 20494, -41.2169, 173.3913, 20],[1734940416, 16071, 34.7732, 113.722, 1000],[1734940672, 14110, 0.5358, 123.0646, 200],[1734941184, 13895, -6.9932, 110.4215, 200],[1734941696, 13895, -6.9932, 110.4215, 200],[1734941952, 10947, 5.5418, 95.3413, 500],[1734942208, 14095, -1.5985, 103.6196, 500],[1734942720, 13820, -5.152, 119.437, 500],[1734942976, 14139, -6.7054, 108.5496, 100],[1734943040, 14098, -6.2114, 106.8446, 100],[1734943072, 14139, -6.7054, 108.5496, 100],[1734943088, 14098, -6.2114, 106.8446, 100],[1734943104, 14139, -6.7054, 108.5496, 100],[1734943232, 14098, -6.2114, 106.8446, 100],[1734943488, 13895, -6.9932, 110.4215, 200],[1734943744, 11941, 21.9974, 79.0011, 1000],[1734944768, 117470, 11.4548, 77.4768, 50],[1734944896, 11706, 12.8996, 80.2209, 50],[1734945024, 117470, 11.4548, 77.4768, 50],[1734945280, 117470, 11.4548, 77.4768, 50],[1734945792, 12240, 19.0748, 72.8856, 1000],[1734946816, 26728, 51.5164, -0.093, 20],[1734947072, 101528, 34.0544, -118.2441, 20],[1734947328, 26728, 51.5064, -0.02, 20],[1734947360, 26728, 51.5064, -0.02, 20],[1734947376, 26728, 51.5064, -0.02, 20],[1734947378, 26728, 51.5164, -0.093, 20],[1734947379, 26728, 51.5064, -0.02, 20],[1734947380, 26728, 51.5064, -0.02, 20],[1734947384, 26728, 51.5064, -0.02, 20],[1734947392, 26728, 51.5064, -0.02, 20],[1734947456, 26728, 51.5064, -0.02, 20],[1734947584, 101528, 33.956, -118.3887, 20],[1734947840, 13883, -7.7194, 110.3571, 100],[1734948352, 18056, -7.7549, 110.2909, 10],[1734948608, 14009, -7.9826, 112.6308, 1000],[1734948736, 14009, -7.9826, 112.6308, 1000],[1734948800, 13945, -6.8919, 109.3826, 20],[1734948816, 14009, -7.9826, 112.6308, 1000],[1734948832, 14009, -7.9826, 112.6308, 1000],[1734949888, 16071, 34.7732, 113.722, 1000],[1734950912, 14181, -6.5945, 106.789, 50],[1734951168, 14101, -6.1728, 106.8272, 1000],[1734951424, 14101, -6.1728, 106.8272, 1000],[1734951936, 14098, -6.2114, 106.8446, 500],[1734952960, 11941, 21.9974, 79.0011, 1000],[1734953216, 13501, 13.7442, 100.4608, 500],[1734953472, 10925, 23.7018, 90.3742, 200],[1734953984, 14079, -6.2964, 106.6839, 1000],[1734954240, 14197, -6.2352, 106.9922, 1000],[1734954496, 14180, -7.1461, 111.8815, 1000],[1734954752, 14197, -6.2352, 106.9922, 20],[1734955008, 112148, -7.3775, 108.7737, 50],[1734955520, 13848, -5.4291, 105.2615, 50],[1734956032, 10925, 23.7018, 90.3742, 200],[1734957056, 14679, 14.5955, 120.9721, 500],[1734959104, 12134, 28.6542, 77.2373, 5],[1734959232, 12134, 28.6542, 77.2373, 5],[1734959296, 12134, 28.6542, 77.2373, 5],[1734959328, 12134, 28.6542, 77.2373, 5],[1734959360, 12134, 28.6542, 77.2373, 5],[1734959616, 14101, -6.1728, 106.8272, 1000],[1734960128, 11947, 17.411, 78.4487, 1000],[1734960640, 11947, 17.411, 78.4487, 200],[1734960672, 11651, 17.627, 78.484, 200],[1734960704, 11947, 17.411, 78.4487, 200],[1734960768, 11947, 17.411, 78.4487, 200],[1734960896, 11674, 16.431, 80.5724, 1000],[1734961152, 14228, -6.9217, 107.6071, 50],[1734961408, 14228, -6.9217, 107.6071, 50],[1734961536, 14197, -6.2352, 106.9922, 100],[1734961664, 14228, -6.9217, 107.6071, 100],[1734962176, 11449, 18.6161, 73.7286, 200],[1734963200, 18638, -33.494, 143.2104, 1000],[1734963456, 20668, -37.9831, 176.832, 100],[1734963712, 14101, -6.1728, 106.8272, 1000],[1734964224, 16071, 34.7732, 113.722, 1000],[1734966272, 11210, 19.217, 73.1483, 20],[1734966528, 109868, 19.0565, 73.0656, 20],[1734966784, 109868, 19.0565, 73.0656, 20],[1734967296, 14132, -6.4, 106.8186, 100],[1734967552, 14098, -6.2114, 106.8446, 100],[1734967808, 14132, -6.4, 106.8186, 100],[1734968320, 16071, 34.7732, 113.722, 1000],[1734968576, 14098, -6.2114, 106.8446, 20],[1734968832, 14312, 25.0504, 121.5324, 20],[1734969088, 16071, 34.7732, 113.722, 1000],[1734969344, 11941, 21.9974, 79.0011, 1000],[1734969856, 15358, 2.5, 112.5, 1000],[1734970112, 18638, -33.494, 143.2104, 1000]]