[[1737567232, 10925, 23.7018, 90.3742, 200],[1737567744, 14101, -6.1728, 106.8272, 1000],[1737568256, 14263, 18.0, 105.0, 50],[1737568512, 18682, -6.0, 147.0, 50],[1737568768, 11941, 21.9974, 79.0011, 1000],[1737569280, 14101, -6.1728, 106.8272, 1000],[1737569792, 12341, 28.3345, 79.4599, 1000],[1737570304, 11941, 21.9974, 79.0011, 1000],[1737570560, 12638, 24.806, 89.3138, 5],[1737570816, 17716, 1.3342, 103.7266, 20],[1737571328, 16189, 22.2578, 114.1657, 50],[1737571840, 13230, 16.1667, 107.8333, 50],[1737572352, 10925, 23.7018, 90.3742, 200],[1737572864, 14101, -6.1728, 106.8272, 1000],[1737573376, 110849, -8.1474, 113.7262, 100],[1737573888, 10925, 23.7018, 90.3742, 200],[1737574400, 111319, 22.2908, 114.1501, 50],[1737574656, 16189, 22.2578, 114.1657, 50],[1737574912, 10831, 23.7272, 90.4093, 100],[1737575424, 10831, 23.7272, 90.4093, 5],[1737576448, 16071, 34.7732, 113.722, 1000],[1737576960, 14101, -6.1728, 106.8272, 1000],[1737577472, 16189, 22.2578, 114.1657, 50],[1737577984, 16071, 34.7732, 113.722, 1000],[1737578496, 11941, 21.9974, 79.0011, 1000],[1737579008, 16189, 22.2578, 114.1657, 50],[1737579520, 16071, 34.7732, 113.722, 1000],[1737580544, 14098, -6.2114, 106.8446, 5],[1737580800, 14101, -6.1728, 106.8272, 1000],[1737581056, 16071, 34.7732, 113.722, 1000],[1737581568, 11941, 21.9974, 79.0011, 1000],[1737581824, 14101, -6.1728, 106.8272, 1000],[1737582080, 10925, 23.7018, 90.3742, 200],[1737582592, 16189, 22.2578, 114.1657, 50],[1737583104, 16318, 37.5794, 126.9754, 20],[1737583360, 16071, 34.7732, 113.722, 1000],[1737583616, 14098, -6.2114, 106.8446, 5],[1737584128, 11706, 12.8996, 80.2209, 5],[1737584384, 11941, 21.9974, 79.0011, 1000],[1737584640, 112837, 24.678, 89.4181, 20],[1737585152, 14308, 24.0, 121.0, 200],[1737585408, 17711, 1.3673, 103.8014, 50],[1737585664, 18638, -33.494, 143.2104, 1000],[1737586176, 10800, 24.4556, 89.7109, 1000],[1737586432, 10867, 24.5399, 88.4786, 1000],[1737586688, 12620, 21.0, 96.0, 50],[1737587200, 16071, 34.7732, 113.722, 1000],[1737587712, 14101, -6.1728, 106.8272, 1000],[1737587968, 14098, -6.2114, 106.8446, 5],[1737588224, 14101, -6.1728, 106.8272, 1000],[1737588736, 14098, -6.1775, 106.824, 5],[1737589760, 10925, 23.7018, 90.3742, 200],[1737590016, 10831, 23.746, 90.382, 500],[1737590272, 10917, 22.3468, 91.83, 5],[1737590784, 16249, 13.0, 105.0, 50],[1737591296, 10925, 23.7018, 90.3742, 200],[1737591808, 14101, -6.1728, 106.8272, 1000],[1737592832, 16189, 22.2578, 114.1657, 50],[1737593344, 13948, 0.5167, 101.4417, 20],[1737593856, 14098, -6.2114, 106.8446, 500],[1737595392, 112997, 3.0537, 101.592, 20],[1737595904, 15358, 2.5, 112.5, 1000],[1737596160, 18638, -33.494, 143.2104, 1000],[1737596416, 10667, 30.0, 70.0, 50],[1737596672, 14679, 14.5955, 120.9721, 500],[1737596800, 111235, 15.0667, 120.6432, 5],[1737596928, 14101, -6.1728, 106.8272, 1000],[1737597952, 10831, 23.7655, 90.3878, 5],[1737598720, 11941, 21.9974, 79.0011, 1000],[1737598976, 12134, 28.6542, 77.2373, 20],[1737599488, 11941, 21.9974, 79.0011, 1000],[1737600000, 11941, 21.9974, 79.0011, 1000],[1737600002, 11564, 24.8317, 83.2642, 20],[1737600003, 11941, 21.9974, 79.0011, 1000],[1737600004, 11941, 21.9974, 79.0011, 1000],[1737600008, 11941, 21.9974, 79.0011, 1000],[1737600016, 11941, 21.9974, 79.0011, 1000],[1737600020, 11284, 18.2995, 83.8913, 20],[1737600021, 11941, 21.9974, 79.0011, 1000],[1737600022, 11941, 21.9974, 79.0011, 1000],[1737600024, 11941, 21.9974, 79.0011, 1000],[1737600032, 11941, 21.9974, 79.0011, 1000],[1737600064, 11941, 21.9974, 79.0011, 1000],[1737600072, 11941, 21.9974, 79.0011, 1000],[1737600074, 11941, 21.9974, 79.0011, 1000],[1737600075, 11868, 20.4446, 78.3262, 20],[1737600076, 11941, 21.9974, 79.0011, 1000],[1737600080, 11941, 21.9974, 79.0011, 1000],[1737600096, 11941, 21.9974, 79.0011, 1000],[1737600128, 11941, 21.9974, 79.0011, 1000],[1737600192, 11941, 21.9974, 79.0011, 1000],[1737600224, 11941, 21.9974, 79.0011, 1000],[1737600240, 11941, 21.9974, 79.0011, 1000],[1737600248, 11941, 21.9974, 79.0011, 1000],[1737600252, 11318, 23.4028, 76.7108, 20],[1737600253, 11941, 21.9974, 79.0011, 1000],[1737600254, 11941, 21.9974, 79.0011, 1000],[1737600256, 11426, 21.2333, 81.6333, 20],[1737600512, 11941, 21.9974, 79.0011, 1000],[1737600768, 14101, -6.1728, 106.8272, 1000],[1737601024, 14101, -6.1728, 106.8272, 1000],[1737602048, 14101, -6.1728, 106.8272, 1000],[1737602560, 18638, -33.494, 143.2104, 1000],[1737603072, 10700, 31.5826, 74.3276, 50],[1737603584, 12620, 21.0, 96.0, 50],[1737603840, 14616, 10.7438, 121.9413, 20],[1737603968, 15147, 11.1972, 122.0334, 1000],[1737604096, 16071, 34.7732, 113.722, 1000],[1737605120, 20492, -42.0, 174.0, 500],[1737605632, 14101, -6.1728, 106.8272, 1000],[1737606144, 14101, -6.1728, 106.8272, 1000],[1737607168, 14101, -6.1728, 106.8272, 1000],[1737608192, 10925, 23.7018, 90.3742, 200],[1737608704, 14679, 14.5955, 120.9721, 500],[1737609216, 111269, 25.631, 88.5648, 50],[1737609224, 10911, 25.6291, 88.6383, 50],[1737609232, 10911, 25.6291, 88.6383, 50],[1737609248, 10911, 25.6291, 88.6383, 50],[1737609280, 10911, 25.6291, 88.6383, 50],[1737609344, 10911, 25.6291, 88.6383, 50],[1737609472, 10911, 25.6291, 88.6383, 50],[1737609728, 111269, 25.631, 88.5648, 1000],[1737610240, 14101, -6.1728, 106.8272, 1000],[1737610752, 16316, 37.5112, 126.9741, 200],[1737611264, 15358, 2.5, 112.5, 1000],[1737611776, 14101, -6.1728, 106.8272, 1000],[1737612288, 14101, -6.1728, 106.8272, 1000],[1737613312, 14101, -6.1728, 106.8272, 1000],[1737614336, 12240, 19.0748, 72.8856, 5],[1737614848, 10659, 34.0083, 71.5812, 5],[1737614976, 10667, 30.0, 70.0, 50],[1737615104, 10667, 30.0, 70.0, 50],[1737615360, 10925, 23.7018, 90.3742, 200],[1737615872, 18218, 46.0, 105.0, 50],[1737616384, 18638, -33.494, 143.2104, 1000],[1737616896, 20081, -38.2124, 144.3667, 10],[1737617152, 18638, -33.494, 143.2104, 1000],[1737617408, 14101, -6.1728, 106.8272, 1000],[1737618432, 14101, -6.1728, 106.8272, 1000],[1737618944, 10925, 23.7018, 90.3742, 200],[1737619456, 13230, 16.1667, 107.8333, 50],[1737619712, 11941, 21.9974, 79.0011, 1000],[1737619968, 13230, 16.1667, 107.8333, 50],[1737620480, 13230, 16.1667, 107.8333, 50],[1737621504, 11358, 19.5642, 74.2082, 5],[1737621760, 11358, 19.5642, 74.2082, 5],[1737621888, 11449, 18.6161, 73.7286, 100],[1737622016, 10925, 23.7018, 90.3742, 200],[1737622272, 10793, 24.8998, 91.8664, 1000],[1737622528, 11941, 21.9974, 79.0011, 1000],[1737622784, 18638, -33.494, 143.2104, 1000],[1737623040, 16071, 34.7732, 113.722, 1000],[1737623552, 16189, 22.2578, 114.1657, 50],[1737624064, 10925, 23.7018, 90.3742, 200],[1737624576, 16189, 22.2578, 114.1657, 50],[1737625600, 111271, 25.0419, 88.5523, 50],[1737625856, 10831, 23.7272, 90.4093, 1000],[1737626112, 13230, 16.1667, 107.8333, 50],[1737626624, 13230, 16.1667, 107.8333, 50],[1737627648, 11941, 21.9974, 79.0011, 1000],[1737627904, 18638, -33.494, 143.2104, 1000],[1737628160, 14101, -6.1728, 106.8272, 1000],[1737628672, 14101, -6.1728, 106.8272, 1000],[1737629184, 14048, -6.1926, 106.7922, 500],[1737629440, 14228, -6.9217, 107.6071, 500],[1737629696, 11506, 29.3885, 76.9669, 20],[1737630208, 14101, -6.1728, 106.8272, 1000],[1737630720, 10925, 23.7018, 90.3742, 200],[1737631232, 11998, 16.3007, 80.4639, 20],[1737631488, 18638, -33.494, 143.2104, 1000],[1737631744, 11941, 21.9974, 79.0011, 1000],[1737632256, 10831, 23.8175, 90.4096, 100],[1737632384, 10911, 25.6291, 88.6383, 10],[1737632512, 10925, 23.7018, 90.3742, 200],[1737632768, 16249, 13.0, 105.0, 50],[1737633280, 11941, 21.9974, 79.0011, 1000],[1737633536, 19327, -33.8715, 151.2006, 5],[1737633792, 12620, 21.0, 96.0, 50],[1737634304, 16189, 22.2578, 114.1657, 50],[1737634816, 16189, 22.2578, 114.1657, 50],[1737635328, 10831, 23.8672, 90.3927, 1000],[1737636352, 14101, -6.1728, 106.8272, 1000],[1737636608, 14679, 14.5955, 120.9721, 500],[1737636864, 13858, -7.2484, 112.7419, 500],[1737637376, 14101, -6.1728, 106.8272, 1000],[1737637888, 17384, 35.6897, 139.6895, 500],[1737638400, 12620, 21.0, 96.0, 50],[1737638912, 10925, 23.7018, 90.3742, 200],[1737639424, 14101, -6.1728, 106.8272, 1000],[1737639936, 16071, 34.7732, 113.722, 1000],[1737640448, 14101, -6.1728, 106.8272, 1000],[1737640704, 14504, 17.6073, 121.7329, 20],[1737640960, 10925, 23.7018, 90.3742, 200],[1737641472, 16189, 22.2578, 114.1657, 50],[1737641984, 14308, 24.0, 121.0, 200],[1737642496, 16189, 22.2578, 114.1657, 50],[1737643008, 10831, 23.7263, 90.4318, 1000],[1737643520, 11941, 21.9974, 79.0011, 1000],[1737643776, 18638, -33.494, 143.2104, 1000],[1737644032, 16071, 34.7732, 113.722, 1000],[1737644544, 101528, 34.0544, -118.2441, 20],[1737644800, 16071, 34.7732, 113.722, 1000],[1737645056, 10925, 23.7018, 90.3742, 200],[1737646080, 14790, 14.6019, 120.9896, 20],[1737646336, 11550, 28.6328, 77.2204, 20],[1737646592, 18638, -33.494, 143.2104, 1000],[1737646848, 11941, 21.9974, 79.0011, 1000],[1737647104, 16189, 22.2578, 114.1657, 50],[1737647360, 16249, 13.0, 105.0, 50],[1737647616, 11941, 21.9974, 79.0011, 1000],[1737648128, 10479, 33.0, 66.0, 50],[1737648384, 14101, -6.1728, 106.8272, 1000],[1737648640, 20186, -27.4679, 153.0325, 1000],[1737648896, 11941, 21.9974, 79.0011, 1000],[1737649152, 11941, 21.9974, 79.0011, 1000],[1737649664, 115232, 29.8991, 77.9431, 1000],[1737649920, 11449, 18.6161, 73.7286, 1000],[1737650176, 18638, -33.494, 143.2104, 1000],[1737650688, 17384, 35.6897, 139.6895, 500],[1737651456, 20492, -42.0, 174.0, 500],[1737651712, 12030, 28.665, 77.4477, 20],[1737652224, 11941, 21.9974, 79.0011, 1000],[1737653248, 16071, 34.7732, 113.722, 1000],[1737654272, 14101, -6.1728, 106.8272, 1000],[1737654784, 11947, 17.411, 78.4487, 1000],[1737655296, 13902, -7.1884, 113.2408, 20],[1737655808, 10925, 23.7018, 90.3742, 200],[1737656064, 14101, -6.1728, 106.8272, 1000],[1737656320, 10667, 30.0, 70.0, 50],[1737656832, 16071, 34.7732, 113.722, 1000],[1737657344, 16189, 22.2578, 114.1657, 50],[1737658880, 10476, 34.3486, 62.1972, 20],[1737659392, 12560, 28.0, 84.0, 50],[1737659904, 111271, 25.0419, 88.5523, 5],[1737660160, 10810, 23.6533, 90.4923, 200],[1737660416, 18638, -33.494, 143.2104, 1000],[1737660928, 12240, 19.0748, 72.8856, 100],[1737661440, 11550, 28.6328, 77.2204, 5],[1737661952, 16189, 22.2578, 114.1657, 50],[1737662464, 13501, 13.7442, 100.4608, 500],[1737662976, 20110, -34.4272, 150.8942, 500],[1737663488, 14308, 24.0, 121.0, 200],[1737664512, 7587, 42.696, 23.332, 1000],[1737664768, 14101, -6.1728, 106.8272, 1000],[1737665024, 11589, 17.053, 79.265, 10],[1737665536, 11941, 21.9974, 79.0011, 1000],[1737666048, 11228, 10.516, 76.2157, 20],[1737666304, 12221, 11.8653, 75.352, 100],[1737666432, 11749, 11.2189, 75.7268, 100],[1737666560, 11941, 21.9974, 79.0011, 1000],[1737667072, 16189, 22.2578, 114.1657, 50],[1737667584, 16316, 37.5112, 126.9741, 200],[1737668096, 14101, -6.1728, 106.8272, 1000],[1737668608, 13811, -7.8134, 110.9172, 100],[1737668736, 13811, -7.8134, 110.9172, 100],[1737668800, 13933, -7.8711, 111.4622, 100],[1737668832, 13811, -7.8134, 110.9172, 100],[1737668864, 13811, -7.8134, 110.9172, 100],[1737669120, 14101, -6.1728, 106.8272, 1000],[1737669632, 14073, -8.1687, 114.3591, 200],[1737669888, 14101, -6.1728, 106.8272, 1000],[1737670144, 14101, -6.1728, 106.8272, 1000],[1737670656, 20458, -40.3565, 175.622, 50],[1737670784, 20458, -40.3565, 175.622, 50],[1737670848, 107766, -40.2156, 175.548, 50],[1737670912, 20458, -40.3565, 175.622, 20],[1737671040, 20458, -40.3565, 175.622, 50],[1737671104, 20634, -40.3962, 175.3187, 50],[1737671136, 20458, -40.3509, 175.5333, 50],[1737671168, 18638, -33.494, 143.2104, 1000],[1737671680, 14212, -8.2325, 114.3576, 20],[1737672192, 10479, 33.0, 66.0, 50],[1737672448, 14101, -6.1728, 106.8272, 1000],[1737672704, 18682, -6.0, 147.0, 50],[1737673216, 13872, -6.9214, 106.9259, 50],[1737673728, 16316, 37.5112, 126.9741, 200],[1737674240, 15053, 11.6062, 125.4352, 500],[1737674752, 17384, 35.6897, 139.6895, 500],[1737675264, 14308, 24.0, 121.0, 200],[1737675776, 14308, 24.0, 121.0, 200],[1737676288, 18638, -33.494, 143.2104, 1000],[1737676544, 11941, 21.9974, 79.0011, 1000],[1737676800, 12362, 12.9634, 77.5855, 20],[1737677312, 12560, 28.0, 84.0, 50],[1737677824, 10925, 23.7018, 90.3742, 200],[1737678336, 117748, 23.3288, 85.3458, 500],[1737678592, 11941, 21.9974, 79.0011, 1000],[1737678848, 117241, 12.9073, 77.1689, 1000],[1737679104, 11327, 13.9327, 75.5757, 100],[1737679360, 15358, 2.5, 112.5, 1000],[1737679872, 12240, 19.0748, 72.8856, 1000],[1737680384, 16071, 34.7732, 113.722, 1000],[1737680896, 12490, 25.4425, 81.8517, 5],[1737681408, 11941, 21.9974, 79.0011, 1000],[1737681920, 16071, 34.7732, 113.722, 1000],[1737682432, 11803, 22.3143, 72.6256, 1000],[1737682944, 11449, 18.6161, 73.7286, 1000],[1737683456, 11941, 21.9974, 79.0011, 1000],[1737683968, 14101, -6.1728, 106.8272, 1000],[1737684992, 18638, -33.494, 143.2104, 1000],[1737685248, 11941, 21.9974, 79.0011, 1000],[1737685504, 14308, 24.0, 121.0, 200],[1737686016, 16071, 34.7732, 113.722, 1000],[1737686528, 11941, 21.9974, 79.0011, 1000],[1737687040, 110988, 28.6145, 77.3063, 20],[1737687168, 12134, 28.6542, 77.2373, 10],[1737687296, 11490, 25.5908, 85.1348, 100],[1737687360, 11490, 25.5908, 85.1348, 100],[1737687424, 11490, 25.5908, 85.1348, 100],[1737687552, 14101, -6.1728, 106.8272, 1000],[1737688064, 14101, -6.1728, 106.8272, 1000],[1737688576, 14251, -7.6558, 109.1507, 20],[1737688832, 11941, 21.9974, 79.0011, 1000],[1737689088, 14228, -6.9217, 107.6071, 10],[1737689600, 14101, -6.1728, 106.8272, 1000],[1737690112, 16071, 34.7732, 113.722, 1000],[1737690624, 16189, 22.2578, 114.1657, 50],[1737691136, 16189, 22.2578, 114.1657, 50],[1737692160, 16189, 22.2578, 114.1657, 50],[1737692672, 14308, 24.0, 121.0, 200],[1737693184, 10925, 23.7018, 90.3742, 200],[1737693696, 11941, 21.9974, 79.0011, 1000],[1737694208, 10925, 23.7018, 90.3742, 200],[1737694720, 14101, -6.1728, 106.8272, 1000],[1737694976, 11673, 26.4412, 92.0264, 50],[1737695104, 11956, 26.0032, 92.8554, 1000],[1737695232, 14101, -6.1728, 106.8272, 1000],[1737695744, 13230, 16.1667, 107.8333, 50],[1737696256, 13230, 16.1667, 107.8333, 50],[1737696768, 11941, 21.9974, 79.0011, 1000],[1737697280, 10925, 23.7018, 90.3742, 200],[1737697792, 10700, 31.5826, 74.3276, 20],[1737698304, 18638, -33.494, 143.2104, 1000],[1737698560, 16189, 22.2578, 114.1657, 50],[1737698816, 14041, -7.7049, 110.6019, 20],[1737699328, 18638, -33.494, 143.2104, 1000],[1737699840, 14101, -6.1728, 106.8272, 1000],[1737700352, 107976, 1.1494, 104.0249, 5],[1737700864, 14101, -6.1728, 106.8272, 1000],[1737701376, 10925, 23.7018, 90.3742, 200],[1737701888, 14308, 24.0, 121.0, 200],[1737702400, 11824, 10.9536, 78.0812, 20],[1737702656, 18638, -33.494, 143.2104, 1000],[1737702912, 12567, 27.7142, 85.3145, 1000],[1737703168, 112004, 28.0269, 84.956, 5],[1737703424, 14101, -6.1728, 106.8272, 1000],[1737704448, 14101, -6.1728, 106.8272, 1000],[1737704960, 12037, 26.1206, 91.6523, 5],[1737705216, 18638, -33.494, 143.2104, 1000],[1737705472, 14055, -6.1584, 106.8369, 500],[1737705728, 14050, -7.8175, 112.019, 100],[1737705856, 17982, -7.4528, 112.6946, 100],[1737705984, 14101, -6.1728, 106.8272, 1000],[1737706496, 17952, -8.0439, 112.5412, 100],[1737706752, 14014, -7.6302, 111.5266, 100],[1737707008, 17711, 1.3673, 103.8014, 50],[1737707264, 107875, 37.751, -97.822, 1000],[1737707520, 14101, -6.1728, 106.8272, 1000],[1737708032, 14197, -6.2352, 106.9922, 100],[1737708160, 17924, -6.9344, 107.6153, 100],[1737708288, 13840, -7.3263, 108.221, 100],[1737708544, 13851, -6.177, 106.6284, 50],[1737708672, 110397, -6.3054, 106.3469, 20],[1737708800, 13966, -6.3094, 106.1106, 200],[1737709056, 10647, 33.6054, 73.0354, 1000],[1737709312, 10725, 32.9313, 73.7435, 1000],[1737709568, 11160, 22.572, 88.367, 1000],[1737710080, 11941, 21.9974, 79.0011, 1000],[1737710336, 14101, -6.1728, 106.8272, 1000],[1737710592, 14101, -6.1728, 106.8272, 1000],[1737710848, 12168, 24.3361, 93.6719, 20],[1737711104, 11941, 21.9974, 79.0011, 1000],[1737711616, 11941, 21.9974, 79.0011, 1000],[1737712128, 11770, 13.144, 78.1293, 50],[1737712640, 13230, 16.1667, 107.8333, 50],[1737713152, 14101, -6.1728, 106.8272, 1000],[1737713664, 11941, 21.9974, 79.0011, 1000],[1737714176, 10831, 23.7529, 90.4267, 1000],[1737714432, 10925, 23.7018, 90.3742, 200],[1737714560, 10831, 23.7427, 90.4248, 5],[1737715200, 10925, 23.7018, 90.3742, 200],[1737715712, 11941, 21.9974, 79.0011, 1000],[1737716736, 14101, -6.1728, 106.8272, 1000],[1737717248, 14212, -8.2325, 114.3576, 200],[1737717760, 11941, 21.9974, 79.0011, 1000],[1737718272, 13230, 16.1667, 107.8333, 50],[1737718784, 16071, 34.7732, 113.722, 1000],[1737719296, 13230, 16.1667, 107.8333, 50],[1737719808, 11941, 21.9974, 79.0011, 1000],[1737720320, 14308, 24.0, 121.0, 200],[1737720832, 11941, 21.9974, 79.0011, 1000],[1737721344, 14101, -6.1728, 106.8272, 1000],[1737721856, 11382, 28.8964, 76.5909, 10],[1737722368, 11941, 21.9974, 79.0011, 1000],[1737722624, 11941, 21.9974, 79.0011, 1000],[1737722752, 11941, 21.9974, 79.0011, 1000],[1737722754, 11941, 21.9974, 79.0011, 1000],[1737722755, 11394, 24.9239, 75.5952, 20],[1737722756, 11941, 21.9974, 79.0011, 1000],[1737722760, 11941, 21.9974, 79.0011, 1000],[1737722768, 11941, 21.9974, 79.0011, 1000],[1737722784, 11941, 21.9974, 79.0011, 1000],[1737722816, 11941, 21.9974, 79.0011, 1000],[1737722880, 14101, -6.1728, 106.8272, 1000],[1737723904, 14101, -6.1728, 106.8272, 1000],[1737724928, 14101, -6.1728, 106.8272, 1000],[1737725440, 12371, 25.8342, 72.2467, 5],[1737725952, 11941, 21.9974, 79.0011, 1000],[1737726464, 14101, -6.1728, 106.8272, 1000],[1737726720, 11941, 21.9974, 79.0011, 1000],[1737726976, 14101, -6.1728, 106.8272, 1000],[1737728000, 11449, 18.6161, 73.7286, 20],[1737728512, 10831, 23.8233, 90.365, 1000],[1737728768, 10831, 23.7263, 90.4318, 200],[1737728832, 10831, 23.7655, 90.3878, 200],[1737728896, 10831, 23.7263, 90.4318, 200],[1737729024, 14101, -6.1728, 106.8272, 1000],[1737729536, 111582, 23.3807, 89.4573, 100],[1737730048, 10925, 23.7018, 90.3742, 200],[1737730560, 14098, -6.2114, 106.8446, 20],[1737730816, 15453, 3.1685, 101.7034, 20],[1737731072, 16189, 22.2578, 114.1657, 50],[1737731328, 12222, 22.518, 88.3832, 20],[1737731584, 12240, 19.0748, 72.8856, 5],[1737732096, 12240, 19.0748, 72.8856, 20],[1737732608, 11941, 21.9974, 79.0011, 1000],[1737733120, 18638, -33.494, 143.2104, 1000],[1737733632, 10925, 23.7018, 90.3742, 200],[1737734144, 13230, 16.1667, 107.8333, 50],[1737735168, 13230, 16.1667, 107.8333, 50],[1737735680, 10873, 23.8982, 90.6672, 5],[1737735936, 10925, 23.7018, 90.3742, 200],[1737736192, 11941, 21.9974, 79.0011, 1000],[1737736704, 20626, -18.0, 178.0, 50],[1737737216, 16189, 22.2578, 114.1657, 50],[1737737728, 16189, 22.2578, 114.1657, 50],[1737738240, 16189, 22.2578, 114.1657, 50],[1737739264, 16189, 22.2578, 114.1657, 50],[1737739776, 16071, 34.7732, 113.722, 1000],[1737740288, 12221, 11.8653, 75.352, 100],[1737740320, 116220, 12.3622, 75.0683, 100],[1737740352, 12221, 11.8653, 75.352, 100],[1737740416, 11749, 11.2189, 75.7268, 100],[1737740480, 12221, 11.8653, 75.352, 100],[1737740544, 12221, 11.8653, 75.352, 100],[1737740552, 11844, 12.3103, 75.1095, 100],[1737740560, 11486, 12.0891, 75.1904, 100],[1737740564, 12221, 11.8653, 75.352, 100],[1737740568, 11822, 12.4942, 74.9829, 100],[1737740576, 11822, 12.4942, 74.9829, 100],[1737740584, 12221, 11.8653, 75.352, 100],[1737740592, 12221, 11.8653, 75.352, 100],[1737740608, 116255, 11.9922, 75.2851, 100],[1737740640, 12221, 11.8653, 75.352, 100],[1737740648, 12221, 11.8653, 75.352, 100],[1737740652, 12221, 11.8653, 75.352, 100],[1737740656, 12221, 11.8653, 75.352, 100],[1737740672, 11691, 11.0808, 76.0702, 100],[1737740800, 11941, 21.9974, 79.0011, 1000],[1737741056, 16189, 22.2578, 114.1657, 50],[1737741312, 32968, 52.3824, 4.8995, 100],[1737741824, 14101, -6.1728, 106.8272, 1000],[1737742336, 11941, 21.9974, 79.0011, 1000],[1737742848, 14101, -6.1728, 106.8272, 1000],[1737743360, 13879, -0.8796, 131.261, 20],[1737743872, 14101, -6.1728, 106.8272, 1000],[1737744128, 18421, -31.9474, 115.8648, 1000],[1737744256, 18421, -31.9474, 115.8648, 1000],[1737744272, 18421, -31.9474, 115.8648, 1000],[1737744276, 18421, -31.9474, 115.8648, 1000],[1737744277, 18652, -10.5, 105.6667, 50],[1737744278, 18421, -31.9474, 115.8648, 1000],[1737744280, 18421, -31.9474, 115.8648, 1000],[1737744288, 18421, -31.9474, 115.8648, 1000],[1737744320, 18421, -31.9474, 115.8648, 1000],[1737744384, 16189, 22.2578, 114.1657, 50],[1737744896, 12567, 27.7142, 85.3145, 20],[1737745152, 12560, 28.0, 84.0, 50],[1737745408, 14101, -6.1728, 106.8272, 1000],[1737745920, 10925, 23.7018, 90.3742, 200],[1737746176, 14101, -6.1728, 106.8272, 1000],[1737746432, 10479, 33.0, 66.0, 50],[1737746944, 16189, 22.2578, 114.1657, 50],[1737747456, 14095, -1.5985, 103.6196, 5],[1737747968, 11941, 21.9974, 79.0011, 1000],[1737748480, 20492, -42.0, 174.0, 500],[1737748736, 13921, -7.4245, 109.2302, 20],[1737748992, 10925, 23.7018, 90.3742, 200],[1737749504, 17384, 35.6897, 139.6895, 500],[1737749760, 14101, -6.1728, 106.8272, 1000],[1737750016, 14098, -6.2114, 106.8446, 10],[1737750272, 13851, -6.177, 106.6284, 20],[1737750528, 11941, 21.9974, 79.0011, 1000],[1737751040, 12490, 25.4425, 81.8517, 20],[1737751296, 14101, -6.1728, 106.8272, 1000],[1737751552, 16189, 22.2578, 114.1657, 50],[1737751808, 14101, -6.1728, 106.8272, 1000],[1737752064, 14101, -6.1728, 106.8272, 1000],[1737752576, 18638, -33.494, 143.2104, 1000],[1737752832, 12362, 12.9634, 77.5855, 5],[1737753088, 13825, -8.0647, 111.9006, 100],[1737753344, 110824, -7.1754, 111.6655, 200],[1737753600, 82890, 1.421, 172.984, 50],[1737754112, 11941, 21.9974, 79.0011, 1000],[1737754624, 11941, 21.9974, 79.0011, 1000],[1737755136, 10917, 22.3468, 91.83, 5],[1737755648, 10819, 23.4644, 91.1835, 5],[1737756160, 10925, 23.7018, 90.3742, 200],[1737756416, 10831, 23.7655, 90.3878, 20],[1737756672, 18638, -33.494, 143.2104, 1000],[1737756928, 14101, -6.1728, 106.8272, 1000],[1737757184, 14101, -6.1728, 106.8272, 1000],[1737757696, 12166, 9.9185, 76.2558, 100],[1737758208, 112010, 27.685, 84.2217, 100],[1737758464, 12567, 27.7142, 85.3145, 5],[1737758720, 13829, -8.0805, 111.7051, 20],[1737758728, 17956, -8.1213, 112.6566, 200],[1737758736, 17956, -8.1213, 112.6566, 200],[1737758752, 17956, -8.1213, 112.6566, 200],[1737758784, 13933, -7.8711, 111.4622, 200],[1737758800, 14242, -6.9454, 112.8428, 200],[1737758816, 13933, -7.8711, 111.4622, 200],[1737758848, 13933, -7.8711, 111.4622, 200],[1737758912, 13933, -7.8711, 111.4622, 200],[1737758944, 13933, -7.8711, 111.4622, 200],[1737758946, 14079, -6.2964, 106.6839, 20],[1737758947, 13933, -7.8711, 111.4622, 200],[1737758948, 13933, -7.8711, 111.4622, 200],[1737758952, 13933, -7.8711, 111.4622, 200],[1737758960, 13933, -7.8711, 111.4622, 200],[1737758976, 13829, -8.0805, 111.7051, 200],[1737759040, 13933, -7.8711, 111.4622, 200],[1737759072, 13933, -7.8711, 111.4622, 200],[1737759080, 14079, -6.2964, 106.6839, 200],[1737759088, 13933, -7.8711, 111.4622, 200],[1737759104, 13933, -7.8711, 111.4622, 200],[1737759168, 13933, -7.8711, 111.4622, 200],[1737759200, 13933, -7.8711, 111.4622, 200],[1737759208, 13933, -7.8711, 111.4622, 200],[1737759210, 13933, -7.8711, 111.4622, 200],[1737759211, 13829, -8.0805, 111.7051, 20],[1737759212, 13933, -7.8711, 111.4622, 200],[1737759216, 13933, -7.8711, 111.4622, 200],[1737759232, 10810, 23.6533, 90.4923, 50],[1737759488, 12669, 23.8438, 89.8667, 50],[1737759744, 14101, -6.1728, 106.8272, 1000],[1737760256, 17384, 35.6897, 139.6895, 500],[1737760768, 11941, 21.9974, 79.0011, 1000],[1737761024, 11587, 11.2203, 78.1663, 1000],[1737761280, 18420, -32.9788, 138.8379, 50],[1737761792, 16189, 22.2578, 114.1657, 50],[1737762304, 11941, 21.9974, 79.0011, 1000],[1737762816, 10831, 23.7272, 90.4093, 200],[1737763328, 11941, 21.9974, 79.0011, 1000],[1737763840, 14095, -1.5985, 103.6196, 200],[1737764352, 14101, -6.1728, 106.8272, 1000],[1737764864, 13932, -0.031, 109.3257, 20],[1737765376, 10925, 23.7018, 90.3742, 200],[1737765888, 10810, 23.6533, 90.4923, 20],[1737766400, 20626, -18.0, 178.0, 50],[1737766912, 13230, 16.1667, 107.8333, 50],[1737767424, 16189, 22.2578, 114.1657, 50],[1737767936, 14592, 14.2788, 121.4151, 20],[1737768192, 18638, -33.494, 143.2104, 1000],[1737768448, 12240, 19.0748, 72.8856, 20],[1737768960, 11941, 21.9974, 79.0011, 1000],[1737769216, 11788, 18.3814, 74.8097, 1000],[1737769472, 11941, 21.9974, 79.0011, 1000],[1737769984, 14308, 24.0, 121.0, 200],[1737770496, 10479, 33.0, 66.0, 50],[1737771008, 16189, 22.2578, 114.1657, 50],[1737771264, 14312, 25.0504, 121.5324, 20],[1737771520, 10805, 24.3605, 88.6049, 1000],[1737771776, 10805, 24.3605, 88.6049, 1000],[1737771784, 10805, 24.3633, 88.6072, 1000],[1737771792, 10805, 24.3605, 88.6049, 1000],[1737771808, 10805, 24.3605, 88.6049, 1000],[1737771840, 10805, 24.3605, 88.6049, 1000],[1737771904, 10805, 24.3605, 88.6049, 1000],[1737772032, 13863, -6.8576, 107.9127, 1000],[1737772544, 14101, -6.1728, 106.8272, 1000],[1737772800, 13840, -7.3263, 108.221, 100],[1737773056, 14101, -6.1728, 106.8272, 1000],[1737773568, 10831, 23.7272, 90.4093, 5],[1737773824, 12686, 23.8468, 90.2417, 20],[1737774080, 14101, -6.1728, 106.8272, 1000],[1737775104, 14101, -6.1728, 106.8272, 1000],[1737775616, 20492, -42.0, 174.0, 500],[1737775872, 14101, -6.1728, 106.8272, 1000],[1737776128, 10700, 31.5826, 74.3276, 5],[1737776384, 10700, 31.5511, 74.3437, 20],[1737776512, 10700, 31.5511, 74.3437, 20],[1737776576, 10700, 31.5511, 74.3437, 20],[1737776608, 10700, 31.5511, 74.3437, 20],[1737776624, 10700, 31.5511, 74.3437, 50],[1737776640, 10805, 24.3633, 88.6072, 5],[1737777152, 110985, 20.3736, 72.9014, 10],[1737777664, 10925, 23.7018, 90.3742, 200],[1737778176, 14101, -6.1728, 106.8272, 1000],[1737778688, 10925, 23.7018, 90.3742, 200],[1737779200, 12620, 21.0, 96.0, 50],[1737779456, 15358, 2.5, 112.5, 1000],[1737780224, 10879, 23.5999, 90.5609, 500],[1737780480, 11941, 21.9974, 79.0011, 1000],[1737780736, 14098, -6.2114, 106.8446, 5],[1737781248, 14101, -6.1728, 106.8272, 1000],[1737781760, 10813, 24.7532, 90.4087, 5],[1737782272, 16189, 22.2578, 114.1657, 50],[1737782528, 10667, 30.0, 70.0, 50],[1737782784, 11941, 21.9974, 79.0011, 1000],[1737783296, 11449, 18.6161, 73.7286, 5],[1737784320, 16189, 22.2578, 114.1657, 50],[1737784832, 20110, -34.4728, 150.8016, 50],[1737785088, 17711, 1.3673, 103.8014, 50],[1737785344, 10727, 31.335, 73.4432, 20],[1737785600, 10753, 31.3709, 73.0336, 20],[1737786368, 20492, -42.0, 174.0, 500],[1737787392, 11941, 21.9974, 79.0011, 1000],[1737787904, 12240, 19.0748, 72.8856, 1000],[1737788160, 12240, 19.0748, 72.8856, 1000],[1737788288, 12240, 19.0748, 72.8856, 1000],[1737788352, 12240, 19.0748, 72.8856, 1000],[1737788416, 19327, -33.8715, 151.2006, 20],[1737788672, 16641, 35.6893, 139.6899, 20],[1737788928, 14308, 24.0, 121.0, 200],[1737789440, 12490, 25.4425, 81.8517, 20],[1737789696, 16189, 22.2578, 114.1657, 50],[1737789952, 14308, 24.0, 121.0, 200],[1737790464, 10925, 23.7018, 90.3742, 200],[1737790720, 10831, 23.7263, 90.4318, 5],[1737790976, 16189, 22.2578, 114.1657, 50],[1737791488, 12363, 31.1887, 75.995, 100],[1737792000, 10700, 31.5826, 74.3276, 20],[1737792512, 11941, 21.9974, 79.0011, 1000],[1737793024, 13230, 16.1667, 107.8333, 50],[1737793536, 11941, 21.9974, 79.0011, 1000],[1737794048, 10667, 30.0, 70.0, 50],[1737794056, 10667, 30.0, 70.0, 50],[1737794058, 10716, 24.9246, 67.087, 20],[1737794059, 10667, 30.0, 70.0, 50],[1737794060, 10667, 30.0, 70.0, 50],[1737794064, 10667, 30.0, 70.0, 50],[1737794080, 10667, 30.0, 70.0, 50],[1737794112, 10667, 30.0, 70.0, 50],[1737794176, 10667, 30.0, 70.0, 50],[1737794304, 16641, 35.6893, 139.6899, 20],[1737794560, 11941, 21.9974, 79.0011, 1000],[1737795584, 11941, 21.9974, 79.0011, 1000],[1737796096, 11257, 30.3909, 78.4803, 1000],[1737796608, 10925, 23.7018, 90.3742, 200],[1737797120, 16071, 34.7732, 113.722, 1000],[1737797632, 10917, 22.3919, 91.8335, 100],[1737798144, 10831, 23.7272, 90.4093, 20],[1737798400, 10909, 22.8824, 89.7176, 100],[1737798656, 115957, 29.1723, 79.4597, 100],[1737798912, 12134, 28.6542, 77.2373, 200],[1737799168, 12225, 23.6634, 86.9494, 200],[1737799680, 17967, -8.5716, 125.5738, 50],[1737800192, 16189, 22.2578, 114.1657, 50],[1737800704, 14101, -6.1728, 106.8272, 1000],[1737801728, 14101, -6.1728, 106.8272, 1000],[1737802240, 14228, -6.9217, 107.6071, 5],[1737802496, 14101, -6.1728, 106.8272, 1000],[1737802752, 14101, -6.1728, 106.8272, 1000],[1737803776, 13857, -7.5533, 110.831, 10],[1737803904, 13857, -7.5533, 110.831, 10],[1737803968, 13857, -7.5533, 110.831, 10],[1737804000, 13857, -7.5533, 110.831, 10],[1737804016, 13870, -7.6725, 110.8381, 10],[1737804024, 13857, -7.5533, 110.831, 10],[1737804032, 13857, -7.5533, 110.831, 10],[1737804288, 16189, 22.2578, 114.1657, 50],[1737804800, 11941, 21.9974, 79.0011, 1000],[1737805312, 11941, 21.9974, 79.0011, 1000],[1737805568, 12276, 19.279, 73.0604, 20],[1737805824, 14101, -6.1728, 106.8272, 1000],[1737806336, 10925, 23.7018, 90.3742, 200],[1737806848, 10925, 23.7018, 90.3742, 200],[1737807360, 111269, 25.631, 88.5648, 50],[1737807872, 10810, 23.6135, 90.503, 20],[1737808384, 16189, 22.2578, 114.1657, 50],[1737808896, 19902, -27.9102, 153.3816, 20],[1737809152, 11941, 21.9974, 79.0011, 1000],[1737809408, 19650, -37.8159, 144.9669, 5],[1737809920, 14828, 13.934, 121.6089, 10],[1737810432, 16189, 22.2578, 114.1657, 50],[1737810944, 16249, 13.0, 105.0, 50],[1737811456, 11941, 21.9974, 79.0011, 1000],[1737811712, 16189, 22.2578, 114.1657, 50],[1737811968, 14098, -6.2114, 106.8446, 1000],[1737812480, 19902, -28.0211, 153.309, 50],[1737812736, 14101, -6.1728, 106.8272, 1000],[1737812992, 107875, 37.751, -97.822, 1000],[1737813504, 17711, 1.3673, 103.8014, 50],[1737814016, 19544, -32.972, 151.6129, 20],[1737814272, 20492, -42.0, 174.0, 500],[1737814528, 14098, -6.2114, 106.8446, 1000],[1737814784, 14101, -6.1728, 106.8272, 1000],[1737815040, 16189, 22.2578, 114.1657, 50],[1737815552, 15277, 16.561, 121.2068, 10],[1737816064, 11941, 21.9974, 79.0011, 1000],[1737816576, 10925, 23.7018, 90.3742, 200],[1737816832, 18638, -33.494, 143.2104, 1000],[1737817088, 14101, -6.1728, 106.8272, 1000],[1737817600, 13230, 16.1667, 107.8333, 50],[1737818112, 10925, 23.7018, 90.3742, 200],[1737818624, 11941, 21.9974, 79.0011, 1000],[1737819648, 16071, 34.7732, 113.722, 1000],[1737820160, 10772, 32.9181, 72.9617, 20],[1737820672, 11941, 21.9974, 79.0011, 1000],[1737820928, 17711, 1.3673, 103.8014, 50],[1737821184, 13230, 16.1667, 107.8333, 50],[1737821696, 13858, -7.2484, 112.7419, 20],[1737822208, 11536, 15.508, 80.0389, 1000],[1737822336, 11947, 17.411, 78.4487, 1000],[1737822464, 16071, 34.7732, 113.722, 1000],[1737822720, 13948, 0.5167, 101.4417, 5],[1737823232, 12134, 28.6542, 77.2373, 200],[1737823488, 12134, 28.6542, 77.2373, 200],[1737823616, 12134, 28.6542, 77.2373, 200],[1737823680, 12055, 30.3967, 74.0291, 20],[1737823712, 12134, 28.6542, 77.2373, 200],[1737823744, 14101, -6.1728, 106.8272, 1000],[1737824000, 17711, 1.3673, 103.8014, 50],[1737824768, 112317, 22.2908, 114.1501, 20],[1737825792, 17384, 35.6897, 139.6895, 500],[1737826304, 10667, 30.0, 70.0, 50],[1737826560, 10700, 31.5826, 74.3276, 20],[1737826816, 14101, -6.1728, 106.8272, 1000],[1737827328, 14897, 14.434, 120.9376, 5],[1737827840, 11941, 21.9974, 79.0011, 1000],[1737828096, 10479, 33.0, 66.0, 50],[1737828352, 16132, 22.2908, 114.1501, 20],[1737829120, 18638, -33.494, 143.2104, 1000],[1737829376, 16071, 34.7732, 113.722, 1000],[1737829888, 17711, 1.3673, 103.8014, 50],[1737830144, 14101, -6.1728, 106.8272, 1000],[1737830400, 14679, 14.5955, 120.9721, 500],[1737830912, 12760, 17.0956, 96.1035, 1000],[1737831168, 12620, 21.0, 96.0, 50],[1737831424, 11490, 25.5908, 85.1348, 5],[1737831680, 12346, 25.5068, 87.3761, 200],[1737831936, 14101, -6.1728, 106.8272, 1000],[1737832192, 110223, -8.697, 115.1575, 1000],[1737832448, 10831, 23.746, 90.382, 5],[1737832960, 12278, 16.5518, 81.5243, 200],[1737833216, 12278, 16.5518, 81.5243, 200],[1737833224, 115901, 16.4665, 81.7224, 200],[1737833232, 12278, 16.5518, 81.5243, 200],[1737833248, 12278, 16.5518, 81.5243, 200],[1737833280, 12278, 16.5518, 81.5243, 200],[1737833344, 12278, 16.5518, 81.5243, 200],[1737833472, 10925, 23.7018, 90.3742, 200],[1737833984, 16189, 22.2578, 114.1657, 50],[1737834496, 14308, 24.0, 121.0, 200],[1737835520, 11941, 21.9974, 79.0011, 1000],[1737836032, 11706, 12.8996, 80.2209, 20],[1737836036, 117770, 9.7047, 78.2463, 20],[1737836040, 11706, 12.8996, 80.2209, 20],[1737836048, 11706, 12.8996, 80.2209, 20],[1737836049, 117770, 9.7047, 78.2463, 20],[1737836050, 117770, 9.7047, 78.2463, 20],[1737836051, 11706, 12.8996, 80.2209, 20],[1737836052, 11706, 12.8996, 80.2209, 20],[1737836056, 11706, 12.8996, 80.2209, 20],[1737836064, 11706, 12.8996, 80.2209, 20],[1737836096, 117770, 9.7047, 78.2463, 20],[1737836100, 11706, 12.8996, 80.2209, 20],[1737836104, 117770, 9.7047, 78.2463, 20],[1737836112, 11706, 12.8996, 80.2209, 20],[1737836128, 11706, 12.8996, 80.2209, 20],[1737836136, 11706, 12.8996, 80.2209, 20],[1737836137, 117770, 9.7047, 78.2463, 20],[1737836138, 117770, 9.7047, 78.2463, 20],[1737836139, 11706, 12.8996, 80.2209, 20],[1737836140, 11706, 12.8996, 80.2209, 20],[1737836144, 11706, 12.8996, 80.2209, 20],[1737836160, 11706, 12.8996, 80.2209, 20],[1737836176, 117770, 9.7047, 78.2463, 20],[1737836184, 11706, 12.8996, 80.2209, 20],[1737836192, 11706, 12.8996, 80.2209, 20],[1737836224, 11706, 12.8996, 80.2209, 20],[1737836256, 117770, 9.7047, 78.2463, 20],[1737836288, 14101, -6.1728, 106.8272, 1000],[1737836544, 10804, 23.1011, 90.8456, 100],[1737837056, 10925, 23.7018, 90.3742, 200],[1737837568, 11941, 21.9974, 79.0011, 1000],[1737838080, 14101, -6.1728, 106.8272, 1000],[1737838592, 14101, -6.1728, 106.8272, 1000],[1737839104, 16189, 22.2578, 114.1657, 50],[1737839616, 17711, 1.3673, 103.8014, 50],[1737839872, 17712, 1.3036, 103.8554, 20],[1737840640, 18638, -33.494, 143.2104, 1000],[1737841152, 16189, 22.2578, 114.1657, 50],[1737841664, 16189, 22.2578, 114.1657, 50],[1737842176, 11449, 18.6161, 73.7286, 500],[1737842688, 11941, 21.9974, 79.0011, 1000],[1737842944, 12025, 24.8269, 87.2181, 20],[1737843200, 13230, 16.1667, 107.8333, 50],[1737843712, 112910, 16.9125, 121.7787, 20],[1737844224, 16189, 22.2578, 114.1657, 50],[1737844480, 11941, 21.9974, 79.0011, 1000],[1737844736, 10831, 23.7272, 90.4093, 20],[1737845248, 10925, 23.7018, 90.3742, 200],[1737845760, 18638, -33.494, 143.2104, 1000],[1737846272, 112317, 22.2908, 114.1501, 20],[1737846784, 11941, 21.9974, 79.0011, 1000],[1737847296, 14197, -6.2352, 106.9922, 20],[1737847552, 14098, -6.2114, 106.8446, 20],[1737847808, 14228, -6.9217, 107.6071, 100],[1737848064, 18638, -33.494, 143.2104, 1000],[1737848320, 14101, -6.1728, 106.8272, 1000],[1737848832, 14014, -7.6302, 111.5266, 10],[1737849344, 11941, 21.9974, 79.0011, 1000],[1737849856, 12240, 19.0748, 72.8856, 5],[1737850368, 11449, 18.6161, 73.7286, 10],[1737850880, 16189, 22.2578, 114.1657, 50],[1737851392, 10917, 22.3468, 91.83, 5],[1737851648, 10925, 23.7018, 90.3742, 200],[1737851904, 112317, 22.2908, 114.1501, 20],[1737853440, 14101, -6.1728, 106.8272, 1000],[1737853952, 14101, -6.1728, 106.8272, 1000],[1737854464, 10819, 23.4644, 91.1835, 50],[1737854720, 12638, 24.806, 89.3138, 100],[1737854848, 12634, 24.0063, 89.2414, 100],[1737854912, 12634, 24.0063, 89.2414, 100],[1737854920, 12634, 24.0063, 89.2414, 100],[1737854922, 12635, 24.3537, 90.0354, 20],[1737854923, 12634, 24.0063, 89.2414, 100],[1737854924, 12634, 24.0063, 89.2414, 100],[1737854928, 12634, 24.0063, 89.2414, 100],[1737854944, 12634, 24.0063, 89.2414, 100],[1737854976, 93093, 41.8874, -87.6318, 20],[1737855232, 104366, 47.6034, -122.3414, 20],[1737855488, 10831, 23.7263, 90.4318, 1000],[1737856000, 11941, 21.9974, 79.0011, 1000],[1737856256, 16189, 22.2578, 114.1657, 50],[1737856512, 13204, 7.503, 134.621, 50],[1737857024, 16189, 22.2578, 114.1657, 50],[1737857536, 12207, 30.7339, 76.7889, 10],[1737857792, 14101, -6.1728, 106.8272, 1000],[1737858048, 16071, 34.7732, 113.722, 1000],[1737858560, 11226, 8.4832, 76.9458, 1000],[1737858624, 11437, 8.8814, 76.585, 1000],[1737858632, 11437, 8.8814, 76.585, 1000],[1737858640, 11437, 8.8814, 76.585, 1000],[1737858656, 12488, 9.4897, 76.3223, 1000],[1737858688, 11437, 8.8814, 76.585, 1000],[1737858816, 11226, 8.4832, 76.9458, 1000],[1737858880, 11437, 8.8814, 76.585, 1000],[1737858912, 117465, 9.1804, 76.519, 1000],[1737858944, 11437, 8.8814, 76.585, 1000],[1737859008, 11437, 8.8814, 76.585, 1000],[1737859024, 11437, 8.8814, 76.585, 1000],[1737859032, 11437, 8.8814, 76.585, 1000],[1737859040, 11437, 8.8814, 76.585, 1000],[1737859072, 12134, 28.6542, 77.2373, 5],[1737859584, 16189, 22.2578, 114.1657, 50],[1737859840, 16641, 35.6893, 139.6899, 20],[1737860096, 14101, -6.1728, 106.8272, 1000],[1737860352, 11941, 21.9974, 79.0011, 1000],[1737860608, 11941, 21.9974, 79.0011, 1000],[1737860864, 10831, 23.8233, 90.365, 20],[1737861120, 10813, 24.7532, 90.4087, 100],[1737861376, 10831, 23.7272, 90.4093, 100],[1737861632, 13230, 16.1667, 107.8333, 50],[1737862144, 13230, 16.1667, 107.8333, 50],[1737862656, 11941, 21.9974, 79.0011, 1000],[1737863168, 14101, -6.1728, 106.8272, 1000],[1737863680, 112759, -10.1766, 123.5764, 5],[1737864192, 14101, -6.1728, 106.8272, 1000],[1737864448, 16189, 22.2578, 114.1657, 50],[1737864704, 16189, 22.2578, 114.1657, 50],[1737865216, 18638, -33.494, 143.2104, 1000],[1737865728, 10831, 23.7272, 90.4093, 20],[1737865984, 10831, 23.8233, 90.365, 1000],[1737867264, 17711, 1.3673, 103.8014, 50],[1737867776, 11941, 21.9974, 79.0011, 1000],[1737868288, 11449, 18.6161, 73.7286, 20],[1737868800, 11941, 21.9974, 79.0011, 1000],[1737869312, 16189, 22.2578, 114.1657, 50],[1737869824, 19327, -33.8715, 151.2006, 5],[1737870080, 14101, -6.1728, 106.8272, 1000],[1737870336, 12547, 28.0795, 83.8659, 5],[1737870848, 18638, -33.494, 143.2104, 1000],[1737871360, 14228, -6.9217, 107.6071, 20],[1737871616, 14101, -6.1728, 106.8272, 1000],[1737871872, 16071, 34.7732, 113.722, 1000],[1737872384, 14101, -6.1728, 106.8272, 1000],[1737872896, 16071, 34.7732, 113.722, 1000],[1737873408, 10667, 30.0, 70.0, 50],[1737873664, 18638, -33.494, 143.2104, 1000],[1737874176, 14101, -6.1728, 106.8272, 1000],[1737874432, 16071, 34.7732, 113.722, 1000],[1737874944, 13501, 13.7442, 100.4608, 500],[1737875456, 14101, -6.1728, 106.8272, 1000],[1737875968, 14101, -6.1728, 106.8272, 1000],[1737876224, 19142, -40.9873, 145.723, 10],[1737876992, 14101, -6.1728, 106.8272, 1000],[1737877504, 14101, -6.1728, 106.8272, 1000],[1737878528, 11941, 21.9974, 79.0011, 1000],[1737878784, 19327, -33.8715, 151.2006, 500],[1737879040, 14183, -8.0982, 112.165, 500],[1737879296, 13858, -7.2484, 112.7419, 500],[1737879424, 18042, -6.232, 106.8168, 500],[1737879552, 10647, 33.6054, 73.0354, 1000],[1737880064, 16071, 34.7732, 113.722, 1000],[1737880576, 18255, 41.7806, 123.4314, 500],[1737881600, 112317, 22.2908, 114.1501, 20],[1737882112, 13230, 16.1667, 107.8333, 50],[1737882624, 13230, 16.1667, 107.8333, 50],[1737883648, 13230, 16.1667, 107.8333, 50],[1737884160, 17384, 35.6897, 139.6895, 500],[1737884672, 14101, -6.1728, 106.8272, 1000],[1737885184, 12628, 22.8159, 89.566, 20],[1737885696, 16908, 34.6946, 135.5021, 20],[1737885952, 10667, 30.0, 70.0, 50],[1737886720, 14101, -6.1728, 106.8272, 1000],[1737887744, 14101, -6.1728, 106.8272, 1000],[1737888256, 12669, 23.8438, 89.8667, 5],[1737888384, 10831, 23.7908, 90.4109, 50],[1737888512, 12634, 24.0063, 89.2414, 1000],[1737888640, 12633, 23.9754, 91.1162, 1000],[1737888672, 12634, 24.0063, 89.2414, 1000],[1737888704, 12634, 24.0063, 89.2414, 1000],[1737888768, 10925, 23.7018, 90.3742, 200],[1737889280, 13917, 3.9352, 108.3862, 20],[1737889536, 18638, -33.494, 143.2104, 1000],[1737889792, 16071, 34.7732, 113.722, 1000],[1737890304, 10831, 23.7272, 90.4093, 1000],[1737890816, 16189, 22.2578, 114.1657, 50],[1737891072, 18638, -33.494, 143.2104, 1000],[1737891328, 12240, 19.0748, 72.8856, 20],[1737891456, 12240, 19.0748, 72.8856, 20],[1737891520, 12240, 19.0748, 72.8856, 20],[1737891552, 12240, 19.0748, 72.8856, 20],[1737891560, 12240, 19.0748, 72.8856, 20],[1737891564, 12240, 19.0748, 72.8856, 20],[1737891566, 12240, 19.0748, 72.8856, 20],[1737891567, 12240, 19.0748, 72.8856, 20],[1737891568, 12240, 19.0748, 72.8856, 20],[1737891584, 17712, 1.3552, 103.8859, 20],[1737891840, 14213, -7.5225, 111.8905, 50],[1737892096, 13829, -8.0805, 111.7051, 50],[1737892352, 14101, -6.1728, 106.8272, 1000],[1737892864, 14317, 24.144, 120.6844, 20],[1737893376, 10925, 23.7018, 90.3742, 200],[1737893632, 18638, -33.494, 143.2104, 1000],[1737893888, 10831, 23.7272, 90.4093, 1000],[1737894144, 10925, 23.7018, 90.3742, 200],[1737894400, 10700, 31.5149, 74.3464, 5],[1737894912, 14098, -6.2114, 106.8446, 20],[1737895424, 17711, 1.3673, 103.8014, 50],[1737895936, 10831, 23.7272, 90.4093, 5],[1737896448, 11941, 21.9974, 79.0011, 1000],[1737896960, 11661, 15.3911, 73.8204, 1000],[1737897216, 11941, 21.9974, 79.0011, 1000],[1737897472, 101814, 37.3526, -121.9541, 20],[1737897728, 101814, 37.3526, -121.9541, 1000],[1737897856, 101814, 37.3526, -121.9541, 20],[1737897984, 10925, 23.7018, 90.3742, 200],[1737898496, 12620, 21.0, 96.0, 50],[1737898752, 18638, -33.494, 143.2104, 1000],[1737899008, 14101, -6.1728, 106.8272, 1000],[1737899520, 16316, 37.5112, 126.9741, 200],[1737900032, 10911, 25.6291, 88.6383, 1000],[1737900288, 10820, 25.7447, 89.2528, 50],[1737900544, 16071, 34.7732, 113.722, 1000],[1737901056, 10925, 23.7018, 90.3742, 200],[1737901568, 11862, 12.5619, 80.1793, 200],[1737901824, 11941, 21.9974, 79.0011, 1000],[1737902080, 16071, 34.7732, 113.722, 1000],[1737902592, 14263, 18.0, 105.0, 50],[1737903104, 18711, -8.0, 159.0, 50],[1737903360, 18638, -33.494, 143.2104, 1000],[1737903616, 12620, 21.0, 96.0, 50],[1737904128, 14122, -6.1767, 106.8254, 1000],[1737904640, 14122, -6.1767, 106.8254, 1000],[1737905152, 14122, -6.1767, 106.8254, 1000],[1737905664, 14122, -6.1767, 106.8254, 1000],[1737905920, 14228, -6.9217, 107.6071, 1000],[1737906176, 13895, -6.9932, 110.4215, 200],[1737906688, 14228, -6.9217, 107.6071, 200],[1737907200, 14101, -6.1728, 106.8272, 1000],[1737907712, 14679, 14.5955, 120.9721, 500],[1737907968, 11941, 21.9974, 79.0011, 1000],[1737908224, 110366, -6.2697, 106.8726, 200],[1737910272, 16189, 22.2578, 114.1657, 50],[1737910528, 10667, 30.0, 70.0, 50],[1737910784, 13501, 13.7442, 100.4608, 500],[1737911296, 14181, -6.5945, 106.789, 50],[1737912320, 14048, -6.1926, 106.7922, 1000],[1737912576, 14048, -6.1926, 106.7922, 1000],[1737912640, 14132, -6.4, 106.8186, 1000],[1737912704, 14048, -6.1926, 106.7922, 1000],[1737912832, 14048, -6.1926, 106.7922, 1000],[1737913344, 14101, -6.1728, 106.8272, 1000],[1737913856, 16189, 22.2578, 114.1657, 50],[1737914368, 14101, -6.1728, 106.8272, 1000],[1737914880, 16071, 34.7732, 113.722, 1000],[1737915392, 13230, 16.1667, 107.8333, 50],[1737915904, 16071, 34.7732, 113.722, 1000],[1737916416, 16071, 34.7732, 113.722, 1000],[1737917440, 13501, 13.7442, 100.4608, 500],[1737917952, 19650, -37.8159, 144.9669, 20],[1737918464, 11941, 21.9974, 79.0011, 1000],[1737918720, 14101, -6.1728, 106.8272, 1000],[1737918976, 11449, 18.6161, 73.7286, 100],[1737919104, 11449, 18.6161, 73.7286, 100],[1737919168, 12240, 19.0748, 72.8856, 100],[1737919232, 11449, 18.6161, 73.7286, 100],[1737919488, 17711, 1.3673, 103.8014, 50],[1737920000, 11941, 21.9974, 79.0011, 1000],[1737920512, 18421, -31.9474, 115.8648, 20],[1737921024, 16071, 34.7732, 113.722, 1000],[1737921536, 14101, -6.1728, 106.8272, 1000],[1737922560, 11941, 21.9974, 79.0011, 1000],[1737923072, 10667, 30.0, 70.0, 50],[1737923328, 113281, 30.6385, 72.0504, 20],[1737923584, 15358, 2.5, 112.5, 1000],[1737924096, 14101, -6.1728, 106.8272, 1000],[1737924608, 16316, 37.5112, 126.9741, 200],[1737924864, 17711, 1.3673, 103.8014, 50],[1737925120, 16316, 37.5112, 126.9741, 200],[1737925632, 16071, 34.7732, 113.722, 1000],[1737926144, 10925, 23.7018, 90.3742, 200],[1737926400, 10819, 23.4644, 91.1835, 5],[1737926528, 10925, 23.7018, 90.3742, 200],[1737926656, 14101, -6.1728, 106.8272, 1000],[1737927168, 107741, -44.814, 170.9622, 100],[1737927424, 20186, -27.4679, 153.0325, 5],[1737927680, 16071, 34.7732, 113.722, 1000],[1737928192, 14101, -6.1728, 106.8272, 1000],[1737928704, 18638, -33.494, 143.2104, 1000],[1737929216, 14101, -6.1728, 106.8272, 1000],[1737929728, 16071, 34.7732, 113.722, 1000],[1737930240, 14101, -6.1728, 106.8272, 1000],[1737930752, 16189, 22.2578, 114.1657, 50],[1737931264, 107875, 37.751, -97.822, 1000],[1737931520, 12240, 19.0748, 72.8856, 20],[1737931776, 15358, 2.5, 112.5, 1000],[1737932288, 14101, -6.1728, 106.8272, 1000],[1737932800, 14101, -6.1728, 106.8272, 1000],[1737933824, 14101, -6.1728, 106.8272, 1000],[1737934336, 18638, -33.494, 143.2104, 1000],[1737934592, 16189, 22.2578, 114.1657, 50],[1737934848, 16071, 34.7732, 113.722, 1000],[1737935360, 14679, 14.5955, 120.9721, 500],[1737935872, 16316, 37.5112, 126.9741, 200],[1737936384, 10753, 31.3709, 73.0336, 1000],[1737936640, 10643, 30.7389, 73.1478, 1000],[1737936896, 10700, 31.5826, 74.3276, 5],[1737937408, 16189, 22.2578, 114.1657, 50],[1737937920, 16189, 22.2578, 114.1657, 50],[1737938176, 19426, -20.7366, 143.1491, 200],[1737938432, 16071, 34.7732, 113.722, 1000],[1737938944, 16071, 34.7732, 113.722, 1000],[1737939456, 107976, 1.1494, 104.0249, 5],[1737939968, 14702, 7.1067, 125.6528, 20],[1737940224, 14702, 7.1067, 125.6528, 20],[1737940352, 14702, 7.1067, 125.6528, 20],[1737940368, 14702, 7.1067, 125.6528, 20],[1737940372, 14702, 7.1067, 125.6528, 20],[1737940374, 14702, 7.1067, 125.6528, 500],[1737940375, 14702, 7.1067, 125.6528, 20],[1737940376, 14702, 7.1067, 125.6528, 20],[1737940384, 14702, 7.1067, 125.6528, 20],[1737940416, 14702, 7.1067, 125.6528, 20],[1737940480, 11941, 21.9974, 79.0011, 1000],[1737940736, 14101, -6.1728, 106.8272, 1000],[1737940992, 17384, 35.6897, 139.6895, 500],[1737941504, 13948, 0.5167, 101.4417, 20],[1737942016, 20492, -42.0, 174.0, 500],[1737942528, 14308, 24.0, 121.0, 200],[1737943040, 17711, 1.3673, 103.8014, 50],[1737943296, 18638, -33.494, 143.2104, 1000],[1737943552, 10925, 23.7018, 90.3742, 200],[1737944064, 13230, 16.1667, 107.8333, 50],[1737944576, 10768, 30.5316, 72.6985, 20],[1737944832, 10700, 31.5511, 74.3437, 20],[1737945088, 13230, 16.1667, 107.8333, 50],[1737945600, 10700, 31.5826, 74.3276, 20],[1737946112, 16071, 34.7732, 113.722, 1000],[1737946624, 19995, -27.0249, 152.9463, 500],[1737947136, 19327, -33.8715, 151.2006, 50],[1737947648, 16189, 22.2578, 114.1657, 50],[1737948160, 18638, -33.494, 143.2104, 1000],[1737948672, 10831, 23.7529, 90.4267, 50],[1737949184, 10831, 23.7731, 90.3657, 1000],[1737949696, 15358, 2.5, 112.5, 1000],[1737950208, 16071, 34.7732, 113.722, 1000],[1737950720, 15358, 2.5, 112.5, 1000],[1737951232, 12620, 21.0, 96.0, 50],[1737951744, 10925, 23.7018, 90.3742, 200],[1737952000, 10810, 23.6533, 90.4923, 20],[1737952256, 14101, 0, 0, 0],[1737952512, 14101, -6.1728, 106.8272, 1000],[1737952768, 14098, -6.2114, 106.8446, 200],[1737953280, 12409, 19.861, 75.3929, 200],[1737953792, 14101, -6.1728, 106.8272, 1000],[1737954304, 13820, -5.152, 119.437, 5],[1737954560, 14101, -6.1728, 106.8272, 1000],[1737954816, 14098, -6.2114, 106.8446, 100],[1737955584, 18421, -31.9474, 115.8648, 200],[1737955840, 10733, 33.7233, 73.0435, 20],[1737956096, 83789, 38.9091, -77.0203, 20],[1737956352, 14679, 14.5955, 120.9721, 500],[1737956608, 16184, 22.3539, 114.1342, 20],[1737956609, 14689, 14.6104, 121.0999, 20],[1737956610, 14689, 14.6104, 121.0999, 20],[1737956612, 14689, 14.6104, 121.0999, 20],[1737956616, 14689, 14.6104, 121.0999, 20],[1737956624, 14689, 14.6104, 121.0999, 20],[1737956640, 14689, 14.6104, 121.0999, 20],[1737956672, 14689, 14.6104, 121.0999, 20],[1737956736, 14689, 14.6104, 121.0999, 20],[1737956864, 10831, 23.8672, 90.3927, 200],[1737956992, 10874, 24.2786, 88.9522, 200],[1737957008, 111255, 22.0263, 89.9589, 200],[1737957024, 10831, 23.8672, 90.3927, 200],[1737957056, 10831, 23.8672, 90.3927, 200],[1737957120, 10831, 23.8672, 90.3927, 200],[1737957376, 14009, -7.9826, 112.6308, 100],[1737957888, 13976, -6.1, 106.8378, 20],[1737958144, 13896, -6.1819, 106.7078, 20],[1737958400, 14101, -6.1728, 106.8272, 1000],[1737958912, 12379, 20.7079, 83.489, 100],[1737958928, 12379, 20.7079, 83.489, 100],[1737958930, 11633, 21.8378, 87.4253, 20],[1737958931, 12379, 20.7079, 83.489, 100],[1737958932, 12379, 20.7079, 83.489, 100],[1737958934, 12379, 20.7079, 83.489, 20],[1737958935, 12379, 20.7079, 83.489, 100],[1737958936, 12379, 20.7079, 83.489, 100],[1737958944, 12379, 20.7079, 83.489, 100],[1737958976, 12379, 20.7079, 83.489, 100],[1737959040, 12379, 20.7079, 83.489, 100],[1737959168, 18638, -33.494, 143.2104, 1000],[1737959424, 20612, -36.8867, 174.769, 20],[1737959680, 16641, 35.6887, 139.745, 20],[1737959696, 16703, 34.8803, 135.5797, 20]]