[[1739704064, 14101, -6.1728, 106.8272, 1000],[1739704320, 10925, 23.7018, 90.3742, 200],[1739704832, 11941, 21.9974, 79.0011, 1000],[1739705344, 12240, 19.0748, 72.8856, 20],[1739705856, 10479, 33.0, 66.0, 50],[1739706368, 14679, 14.5955, 120.9721, 500],[1739706880, 16249, 13.0, 105.0, 50],[1739707392, 14101, -6.1728, 106.8272, 1000],[1739707648, 15453, 3.0604, 101.6894, 20],[1739707904, 14101, -6.1728, 106.8272, 1000],[1739708416, 14101, -6.1728, 106.8272, 1000],[1739709440, 10925, 23.7018, 90.3742, 200],[1739709952, 16189, 22.2578, 114.1657, 50],[1739710464, 11941, 21.9974, 79.0011, 1000],[1739712512, 11420, 22.2904, 70.7915, 1000],[1739713024, 11941, 21.9974, 79.0011, 1000],[1739713536, 11941, 21.9974, 79.0011, 1000],[1739714560, 10700, 31.5826, 74.3276, 20],[1739715072, 10831, 23.7427, 90.4248, 5],[1739715200, 10925, 23.7018, 90.3742, 200],[1739715328, 10925, 23.7018, 90.3742, 200],[1739715584, 107875, 37.751, -97.822, 1000],[1739716096, 10831, 23.7272, 90.4093, 20],[1739716352, 10925, 23.7018, 90.3742, 200],[1739716608, 112317, 22.2908, 114.1501, 20],[1739717120, 11941, 21.9974, 79.0011, 1000],[1739717632, 11228, 10.516, 76.2157, 20],[1739718144, 11941, 21.9974, 79.0011, 1000],[1739718400, 14101, -6.1728, 106.8272, 1000],[1739718656, 11941, 21.9974, 79.0011, 1000],[1739719168, 14101, -6.1728, 106.8272, 1000],[1739719680, 17711, 1.3673, 103.8014, 50],[1739720192, 10925, 23.7018, 90.3742, 200],[1739720704, 14101, -6.1728, 106.8272, 1000],[1739721216, 14308, 24.0, 121.0, 200],[1739721728, 13955, -7.6459, 112.9074, 50],[1739722240, 14101, -6.1728, 106.8272, 1000],[1739722752, 14132, -6.4, 106.8186, 20],[1739723264, 16249, 13.0, 105.0, 50],[1739723776, 14101, -6.1728, 106.8272, 1000],[1739724800, 12003, 23.0417, 72.6196, 1000],[1739725312, 10925, 23.7018, 90.3742, 200],[1739725824, 44926, 49.7498, 6.1661, 20],[1739726336, 10925, 23.7018, 90.3742, 200],[1739726848, 10831, 23.7272, 90.4093, 5],[1739727360, 16316, 37.5112, 126.9741, 200],[1739727872, 14308, 24.0, 121.0, 200],[1739728384, 14101, -6.1728, 106.8272, 1000],[1739728640, 17711, 1.3673, 103.8014, 50],[1739728896, 14101, -6.1728, 106.8272, 1000],[1739729920, 11941, 21.9974, 79.0011, 1000],[1739730944, 11941, 21.9974, 79.0011, 1000],[1739731968, 10667, 30.0, 70.0, 1000],[1739732224, 20492, -42.0, 174.0, 500],[1739732480, 107875, 37.751, -97.822, 1000],[1739732992, 16071, 34.7732, 113.722, 1000],[1739733504, 11941, 21.9974, 79.0011, 1000],[1739734016, 11941, 21.9974, 79.0011, 1000],[1739735040, 11941, 21.9974, 79.0011, 1000],[1739735552, 10925, 23.7018, 90.3742, 200],[1739736064, 10925, 23.7018, 90.3742, 200],[1739737088, 10925, 23.7018, 90.3742, 200],[1739737600, 11941, 21.9974, 79.0011, 1000],[1739738112, 11941, 21.9974, 79.0011, 1000],[1739738624, 10753, 31.4137, 73.0805, 20],[1739739136, 16316, 37.5112, 126.9741, 200],[1739739648, 10925, 23.7018, 90.3742, 200],[1739739904, 14101, -6.1728, 106.8272, 1000],[1739740160, 14101, -6.1728, 106.8272, 1000],[1739740672, 14137, -6.45, 106.7933, 20],[1739741184, 14101, -6.1728, 106.8272, 1000],[1739742208, 14308, 24.0, 121.0, 200],[1739742720, 10925, 23.7018, 90.3742, 200],[1739743232, 10667, 30.0, 70.0, 50],[1739743488, 11941, 21.9974, 79.0011, 1000],[1739743744, 18638, -33.494, 143.2104, 1000],[1739744256, 14679, 14.5955, 120.9721, 500],[1739744768, 13230, 16.1667, 107.8333, 50],[1739745280, 11941, 21.9974, 79.0011, 1000],[1739747328, 11941, 21.9974, 79.0011, 1000],[1739748352, 11941, 21.9974, 79.0011, 1000],[1739748864, 20492, -42.0, 174.0, 500],[1739749376, 10700, 31.5826, 74.3276, 5],[1739749888, 11941, 21.9974, 79.0011, 1000],[1739750400, 11941, 21.9974, 79.0011, 1000],[1739750656, 14101, -6.1728, 106.8272, 1000],[1739750912, 12240, 19.0748, 72.8856, 20],[1739751424, 109868, 19.0565, 73.0656, 10],[1739751936, 11941, 21.9974, 79.0011, 1000],[1739752448, 11941, 21.9974, 79.0011, 1000],[1739753472, 11941, 21.9974, 79.0011, 1000],[1739755520, 11941, 21.9974, 79.0011, 1000],[1739756032, 14101, -6.1728, 106.8272, 1000],[1739756544, 14101, -6.1728, 106.8272, 1000],[1739757568, 14101, -6.1728, 106.8272, 1000],[1739758080, 11941, 21.9974, 79.0011, 1000],[1739758592, 11941, 21.9974, 79.0011, 1000],[1739759616, 11941, 21.9974, 79.0011, 1000],[1739760640, 104057, 40.7545, -111.883, 20],[1739761152, 11941, 21.9974, 79.0011, 1000],[1739761664, 12222, 22.518, 88.3832, 5],[1739761920, 12240, 19.0748, 72.8856, 20],[1739762176, 14014, -7.6302, 111.5266, 100],[1739762184, 13858, -7.2484, 112.7419, 100],[1739762192, 13858, -7.2484, 112.7419, 100],[1739762208, 13858, -7.2484, 112.7419, 100],[1739762240, 13858, -7.2484, 112.7419, 100],[1739762304, 13858, -7.2484, 112.7419, 100],[1739762432, 13858, -7.2484, 112.7419, 100],[1739762688, 14101, -6.1728, 106.8272, 1000],[1739763200, 14139, -6.7054, 108.5496, 20],[1739763712, 11941, 21.9974, 79.0011, 1000],[1739765760, 11941, 21.9974, 79.0011, 1000],[1739766272, 10925, 23.7018, 90.3742, 200],[1739766784, 10925, 23.7018, 90.3742, 200],[1739767808, 11941, 21.9974, 79.0011, 1000],[1739768320, 13851, -6.177, 106.6284, 5],[1739768576, 20626, -18.0, 178.0, 50],[1739768832, 14101, -6.1728, 106.8272, 1000],[1739769344, 11670, 13.3512, 74.78, 1000],[1739769600, 11941, 21.9974, 79.0011, 1000],[1739769856, 11941, 21.9974, 79.0011, 1000],[1739770880, 11228, 10.516, 76.2157, 20],[1739771392, 11941, 21.9974, 79.0011, 1000],[1739771904, 11941, 21.9974, 79.0011, 1000],[1739772928, 11941, 21.9974, 79.0011, 1000],[1739773440, 13230, 16.1667, 107.8333, 50],[1739773952, 10667, 30.0, 70.0, 50],[1739774464, 14101, -6.1728, 106.8272, 1000],[1739774720, 13501, 13.7442, 100.4608, 500],[1739774976, 10831, 23.7272, 90.4093, 5],[1739775488, 14101, -6.1728, 106.8272, 1000],[1739776000, 14101, -6.1728, 106.8272, 1000],[1739777024, 113676, 21.0319, 105.8028, 100],[1739777536, 13230, 16.1667, 107.8333, 50],[1739778048, 13230, 16.1667, 107.8333, 50],[1739779072, 33958, 52.3795, 4.8777, 20],[1739779584, 10831, 23.7272, 90.4093, 20],[1739780096, 16071, 34.7732, 113.722, 1000],[1739780608, 10925, 23.7018, 90.3742, 200],[1739781120, 11882, 31.33, 75.5844, 20],[1739781632, 11941, 21.9974, 79.0011, 1000],[1739782144, 11941, 21.9974, 79.0011, 1000],[1739782656, 10667, 30.0, 70.0, 50],[1739783168, 14101, -6.1728, 106.8272, 1000],[1739783424, 11177, 19.46, 72.8097, 20],[1739783440, 11177, 19.46, 72.8097, 20],[1739783448, 11177, 19.46, 72.8097, 20],[1739783452, 11177, 19.46, 72.8097, 20],[1739783454, 11177, 19.46, 72.8097, 20],[1739783455, 11251, 19.1963, 72.9675, 20],[1739783456, 11177, 19.46, 72.8097, 20],[1739783488, 11177, 19.46, 72.8097, 20],[1739783552, 11177, 19.46, 72.8097, 20],[1739783680, 11941, 21.9974, 79.0011, 1000],[1739784192, 11923, 26.9525, 75.7105, 1000],[1739784320, 11859, 26.7909, 75.6384, 1000],[1739784384, 11923, 26.9525, 75.7105, 1000],[1739784448, 11923, 26.9525, 75.7105, 1000],[1739784704, 12240, 19.0748, 72.8856, 20],[1739784960, 12080, 19.216, 73.1034, 5],[1739785216, 11941, 21.9974, 79.0011, 1000],[1739786240, 110988, 28.6145, 77.3063, 20],[1739786496, 110760, 28.4927, 77.5358, 20],[1739786624, 110988, 28.6145, 77.3063, 20],[1739786752, 11941, 21.9974, 79.0011, 1000],[1739787264, 11941, 21.9974, 79.0011, 1000],[1739787520, 14101, -6.1728, 106.8272, 1000],[1739787776, 10925, 23.7018, 90.3742, 200],[1739788288, 11941, 21.9974, 79.0011, 1000],[1739789312, 11228, 10.516, 76.2157, 20],[1739789824, 11941, 21.9974, 79.0011, 1000],[1739790336, 10805, 24.3605, 88.6049, 1000],[1739790592, 10925, 23.7018, 90.3742, 200],[1739790848, 14101, -6.1728, 106.8272, 1000],[1739791360, 14308, 24.0, 121.0, 200],[1739791872, 14101, -6.1728, 106.8272, 1000],[1739792384, 14101, -6.1728, 106.8272, 1000],[1739793408, 18638, -33.494, 143.2104, 1000],[1739793920, 11941, 21.9974, 79.0011, 1000],[1739794432, 11941, 21.9974, 79.0011, 1000],[1739795456, 17712, 1.3036, 103.8554, 20],[1739795712, 16641, 35.6893, 139.6899, 20],[1739795968, 11941, 21.9974, 79.0011, 1000],[1739796480, 11941, 21.9974, 79.0011, 1000],[1739797504, 11941, 21.9974, 79.0011, 1000],[1739798016, 10805, 24.3633, 88.6072, 1000],[1739798272, 10925, 23.7018, 90.3742, 200],[1739798528, 14101, -6.1728, 106.8272, 1000],[1739799040, 10925, 23.7018, 90.3742, 200],[1739799552, 10925, 23.7018, 90.3742, 200],[1739800576, 14101, -6.1728, 106.8272, 1000],[1739801600, 14101, -6.1728, 106.8272, 1000],[1739802112, 15404, 2.2032, 102.2494, 1000],[1739802240, 15453, 3.1069, 101.7136, 1000],[1739802368, 14101, -6.1728, 106.8272, 1000],[1739802624, 14101, -6.1728, 106.8272, 1000],[1739803648, 16071, 34.7732, 113.722, 1000],[1739804672, 14679, 14.5955, 120.9721, 500],[1739804928, 14679, 14.5955, 120.9721, 500],[1739805056, 14679, 14.5955, 120.9721, 500],[1739805120, 14679, 14.5955, 120.9721, 500],[1739805152, 14679, 14.5955, 120.9721, 500],[1739805168, 14679, 14.5955, 120.9721, 500],[1739805176, 14810, 14.5513, 121.0411, 20],[1739805184, 14101, -6.1728, 106.8272, 1000],[1739805440, 17711, 1.3673, 103.8014, 50],[1739805696, 14177, -7.5356, 110.5961, 500],[1739805952, 14101, -6.1728, 106.8272, 1000],[1739806208, 14101, -6.1728, 106.8272, 1000],[1739806720, 14101, -6.1728, 106.8272, 1000],[1739807232, 11941, 21.9974, 79.0011, 1000],[1739807488, 107875, 37.751, -97.822, 1000],[1739807744, 14101, -6.1728, 106.8272, 1000],[1739808256, 11941, 21.9974, 79.0011, 1000],[1739808768, 11941, 21.9974, 79.0011, 1000],[1739809792, 11941, 21.9974, 79.0011, 1000],[1739810304, 11659, 27.4987, 77.6669, 100],[1739810816, 11941, 21.9974, 79.0011, 1000],[1739812864, 10925, 23.7018, 90.3742, 200],[1739813120, 18638, -33.494, 143.2104, 1000],[1739813376, 12515, 27.1826, 78.0256, 5],[1739813888, 18638, -33.494, 143.2104, 1000],[1739814144, 14101, -6.1728, 106.8272, 1000],[1739814400, 11941, 21.9974, 79.0011, 1000],[1739814912, 11941, 21.9974, 79.0011, 1000],[1739815936, 10925, 23.7018, 90.3742, 200],[1739816960, 10925, 23.7018, 90.3742, 200],[1739817472, 15358, 2.5, 112.5, 1000],[1739817984, 18638, -33.494, 143.2104, 1000],[1739818240, 10925, 23.7018, 90.3742, 200],[1739818496, 14101, -6.1728, 106.8272, 1000],[1739819008, 119409, -7.1355, 112.8056, 100],[1739819520, 14101, -6.1728, 106.8272, 1000],[1739820032, 10925, 23.7018, 90.3742, 200],[1739820544, 101679, 34.1563, -118.0868, 20],[1739820800, 26728, 51.5164, -0.093, 20],[1739821056, 14679, 14.5955, 120.9721, 500],[1739821824, 11941, 21.9974, 79.0011, 1000],[1739822080, 14308, 24.0, 121.0, 200],[1739822592, 10876, 23.3375, 90.7468, 20],[1739823104, 16189, 22.2578, 114.1657, 50],[1739823616, 10847, 24.9389, 90.462, 100],[1739824128, 10837, 23.045, 89.6271, 200],[1739824384, 10925, 23.7018, 90.3742, 200],[1739824640, 17384, 35.6897, 139.6895, 500],[1739825152, 17384, 35.6897, 139.6895, 500],[1739825664, 11941, 21.9974, 79.0011, 1000],[1739826176, 11941, 21.9974, 79.0011, 1000],[1739827200, 11941, 21.9974, 79.0011, 1000],[1739828224, 13230, 16.1667, 107.8333, 50],[1739829248, 14101, -6.1728, 106.8272, 1000],[1739830272, 14101, -6.1728, 106.8272, 1000],[1739830528, 114525, 24.0042, 89.2528, 100],[1739830784, 14101, -6.1728, 106.8272, 1000],[1739831296, 13230, 16.1667, 107.8333, 50],[1739832320, 13255, 10.8326, 106.6581, 5],[1739832832, 13230, 16.1667, 107.8333, 50],[1739833344, 11941, 21.9974, 79.0011, 1000],[1739834368, 11228, 10.516, 76.2157, 20],[1739834880, 10925, 23.7018, 90.3742, 200],[1739835392, 10925, 23.7018, 90.3742, 200],[1739835904, 19327, -33.8715, 151.2006, 20],[1739836416, 18638, -33.494, 143.2104, 1000],[1739836928, 11152, 27.5001, 90.4962, 50],[1739837440, 10925, 23.7018, 90.3742, 200],[1739837952, 11941, 21.9974, 79.0011, 1000],[1739838464, 11941, 21.9974, 79.0011, 1000],[1739838976, 14101, -6.1728, 106.8272, 1000],[1739839488, 14101, -6.1728, 106.8272, 1000],[1739840512, 11941, 21.9974, 79.0011, 1000],[1739841536, 11941, 21.9974, 79.0011, 1000],[1739842560, 12511, 23.0276, 72.5871, 20],[1739843072, 11228, 10.516, 76.2157, 20],[1739843584, 11941, 21.9974, 79.0011, 1000],[1739844608, 11941, 21.9974, 79.0011, 1000],[1739845120, 10925, 23.7018, 90.3742, 200],[1739845632, 10700, 31.5826, 74.3276, 20],[1739846144, 16189, 22.2578, 114.1657, 50],[1739846656, 10925, 23.7018, 90.3742, 200],[1739847168, 10678, 30.16, 71.7165, 20],[1739847424, 10667, 30.0, 70.0, 50],[1739847680, 10936, 3.5847, 98.6629, 100],[1739848192, 14101, -6.1728, 106.8272, 1000],[1739848704, 14101, -6.1728, 106.8272, 1000],[1739849728, 14101, -6.1728, 106.8272, 1000],[1739850240, 12362, 12.9634, 77.5855, 200],[1739850368, 12174, 14.2179, 76.3943, 200],[1739850496, 12362, 12.9634, 77.5855, 200],[1739850752, 11941, 21.9974, 79.0011, 1000],[1739851776, 11941, 21.9974, 79.0011, 1000],[1739852288, 12620, 21.0, 96.0, 50],[1739852800, 12560, 28.0, 84.0, 50],[1739853312, 14308, 24.0, 121.0, 200],[1739853824, 14308, 24.0, 121.0, 200],[1739855872, 16189, 22.2578, 114.1657, 50],[1739856384, 11941, 21.9974, 79.0011, 1000],[1739856896, 16185, 22.3163, 114.1842, 20],[1739857408, 15358, 2.5, 112.5, 1000],[1739857664, 11941, 21.9974, 79.0011, 1000],[1739857920, 11941, 21.9974, 79.0011, 1000],[1739859968, 12170, 13.2057, 79.0994, 20],[1739860480, 11695, 27.2286, 79.0332, 20],[1739860992, 11941, 21.9974, 79.0011, 1000],[1739861248, 12362, 12.9634, 77.5855, 20],[1739861504, 11941, 21.9974, 79.0011, 1000],[1739862016, 20492, -42.0, 174.0, 500],[1739862528, 15092, 13.7574, 121.0636, 20],[1739862784, 11941, 21.9974, 79.0011, 1000],[1739863040, 112838, 24.384, 90.0047, 20],[1739863552, 10925, 23.7018, 90.3742, 200],[1739864064, 14101, -6.1728, 106.8272, 1000],[1739865088, 11941, 21.9974, 79.0011, 1000],[1739866112, 11941, 21.9974, 79.0011, 1000],[1739870208, 11941, 21.9974, 79.0011, 1000],[1739872256, 11941, 21.9974, 79.0011, 1000],[1739873280, 11941, 21.9974, 79.0011, 1000],[1739873792, 12134, 28.6542, 77.2373, 5],[1739874048, 14101, -6.1728, 106.8272, 1000],[1739874304, 13230, 16.1667, 107.8333, 50],[1739874816, 11941, 21.9974, 79.0011, 1000],[1739875328, 11941, 21.9974, 79.0011, 1000],[1739876352, 10925, 23.7018, 90.3742, 200],[1739876864, 11941, 21.9974, 79.0011, 1000],[1739877376, 17177, 34.9728, 135.7853, 20],[1739877632, 16115, 22.3667, 114.1, 20],[1739877640, 17413, 24.3358, 124.1498, 20],[1739877648, 17413, 24.3358, 124.1498, 20],[1739877664, 17413, 24.3358, 124.1498, 20],[1739877696, 115611, 35.3147, 139.481, 20],[1739877760, 17413, 24.3358, 124.1498, 20],[1739877888, 11941, 21.9974, 79.0011, 1000],[1739878400, 10925, 23.7018, 90.3742, 200],[1739878912, 72141, 46.0833, 15.0, 50],[1739879424, 14101, -6.1728, 106.8272, 1000],[1739879936, 110549, -7.5368, 112.5698, 500],[1739880448, 11941, 21.9974, 79.0011, 1000],[1739880960, 14101, -6.1728, 106.8272, 1000],[1739881472, 14101, -6.1728, 106.8272, 1000],[1739881984, 14098, -6.2114, 106.8446, 20],[1739882496, 17384, 35.6897, 139.6895, 500],[1739883520, 13230, 16.1667, 107.8333, 50],[1739884544, 13230, 16.1667, 107.8333, 50],[1739886592, 13375, 17.4872, 106.5959, 500],[1739887616, 13375, 17.4872, 106.5959, 500],[1739888128, 13354, 21.0313, 105.8516, 20],[1739888640, 13354, 21.0313, 105.8516, 20],[1739889152, 13375, 17.4872, 106.5959, 500],[1739889664, 13375, 17.4872, 106.5959, 500],[1739890688, 17711, 1.3673, 103.8014, 50],[1739891200, 14101, -6.1728, 106.8272, 1000],[1739891712, 14101, -6.1728, 106.8272, 1000],[1739892736, 11941, 21.9974, 79.0011, 1000],[1739894784, 11941, 21.9974, 79.0011, 1000],[1739896832, 11941, 21.9974, 79.0011, 1000],[1739897856, 20186, -27.4287, 153.0627, 20],[1739898112, 14101, -6.1728, 106.8272, 1000],[1739898368, 18638, -33.494, 143.2104, 1000],[1739898880, 19327, -33.8715, 151.2006, 20],[1739899136, 28896, 47.1449, 8.1551, 100],[1739899392, 14101, -6.1728, 106.8272, 1000],[1739899904, 14101, -6.1728, 106.8272, 1000],[1739900416, 13872, -6.9214, 106.9259, 5],[1739900928, 14679, 14.5955, 120.9721, 500],[1739901440, 10805, 24.3633, 88.6072, 50],[1739901696, 10925, 23.7018, 90.3742, 200],[1739901952, 20492, -42.0, 174.0, 500],[1739902464, 10831, 23.7272, 90.4093, 20],[1739902720, 10925, 23.7018, 90.3742, 200],[1739902976, 18638, -33.494, 143.2104, 1000],[1739903488, 11941, 21.9974, 79.0011, 1000],[1739904000, 11941, 21.9974, 79.0011, 1000],[1739905024, 11941, 21.9974, 79.0011, 1000],[1739907072, 11941, 21.9974, 79.0011, 1000],[1739907584, 16071, 34.7732, 113.722, 1000],[1739908096, 11941, 21.9974, 79.0011, 1000],[1739909120, 11941, 21.9974, 79.0011, 1000],[1739911168, 12560, 28.0, 84.0, 50],[1739911680, 10667, 30.0, 70.0, 50],[1739912192, 10925, 23.7018, 90.3742, 200],[1739912704, 14101, -6.1728, 106.8272, 1000],[1739913216, 14101, -6.1728, 106.8272, 1000],[1739913472, 11941, 21.9974, 79.0011, 1000],[1739913728, 14101, -6.1728, 106.8272, 1000],[1739914240, 10925, 23.7018, 90.3742, 200],[1739914752, 11941, 21.9974, 79.0011, 1000],[1739915264, 18638, -33.494, 143.2104, 1000],[1739915520, 16641, 35.6893, 139.6899, 20],[1739915776, 11941, 21.9974, 79.0011, 1000],[1739916032, 11633, 21.8378, 87.4253, 20],[1739916036, 11633, 21.8378, 87.4253, 20],[1739916038, 11447, 19.7943, 85.8259, 20],[1739916039, 11633, 21.8378, 87.4253, 20],[1739916040, 11633, 21.8378, 87.4253, 20],[1739916048, 11633, 21.8378, 87.4253, 20],[1739916064, 11633, 21.8378, 87.4253, 20],[1739916096, 11633, 21.8378, 87.4253, 20],[1739916160, 11633, 21.8378, 87.4253, 20],[1739916288, 11941, 21.9974, 79.0011, 1000],[1739917312, 11941, 21.9974, 79.0011, 1000],[1739918336, 16189, 22.2578, 114.1657, 50],[1739918848, 11449, 18.6161, 73.7286, 1000],[1739919360, 11155, 20.3944, 78.1291, 20],[1739919872, 20492, -42.0, 174.0, 500],[1739920128, 11941, 21.9974, 79.0011, 1000],[1739920384, 11941, 21.9974, 79.0011, 1000],[1739920896, 11941, 21.9974, 79.0011, 1000],[1739921152, 11941, 21.9974, 79.0011, 1000],[1739921216, 11941, 21.9974, 79.0011, 1000],[1739921232, 12457, 22.5504, 72.9515, 20],[1739921248, 11941, 21.9974, 79.0011, 1000],[1739921280, 11941, 21.9974, 79.0011, 1000],[1739921408, 10881, 23.8865, 90.9721, 1000],[1739921664, 10925, 23.7018, 90.3742, 200],[1739921920, 12620, 21.0, 96.0, 50],[1739922432, 10925, 23.7018, 90.3742, 200],[1739923456, 11941, 21.9974, 79.0011, 1000],[1739925504, 11228, 10.516, 76.2157, 20],[1739926016, 10925, 23.7018, 90.3742, 200],[1739926528, 19650, -37.8372, 144.9354, 20],[1739927040, 10925, 23.7018, 90.3742, 200],[1739927552, 17711, 1.3673, 103.8014, 50],[1739928064, 15358, 2.5, 112.5, 1000],[1739928320, 11941, 21.9974, 79.0011, 1000],[1739928576, 11941, 21.9974, 79.0011, 1000],[1739929600, 12462, 31.6243, 74.8769, 50],[1739930112, 11941, 21.9974, 79.0011, 1000],[1739930624, 11941, 21.9974, 79.0011, 1000],[1739931648, 11941, 21.9974, 79.0011, 1000],[1739932672, 10925, 23.7018, 90.3742, 200],[1739933696, 10925, 23.7018, 90.3742, 200],[1739934208, 10807, 25.2996, 89.3323, 200],[1739934720, 14101, -6.1728, 106.8272, 1000],[1739935744, 14101, -6.1728, 106.8272, 1000],[1739936000, 11941, 21.9974, 79.0011, 1000],[1739936256, 14101, -6.1728, 106.8272, 1000],[1739936768, 11941, 21.9974, 79.0011, 1000],[1739937792, 12240, 19.0748, 72.8856, 20],[1739938304, 11941, 21.9974, 79.0011, 1000],[1739938816, 12395, 19.1573, 73.2631, 100],[1739939328, 11941, 21.9974, 79.0011, 1000],[1739939840, 10925, 23.7018, 90.3742, 200],[1739940352, 18638, -33.494, 143.2104, 1000],[1739940864, 11941, 21.9974, 79.0011, 1000],[1739941888, 10925, 23.7018, 90.3742, 200],[1739942912, 11941, 21.9974, 79.0011, 1000],[1739943936, 11941, 21.9974, 79.0011, 1000],[1739944960, 11251, 19.1963, 72.9675, 20],[1739945216, 11941, 21.9974, 79.0011, 1000],[1739945472, 11941, 21.9974, 79.0011, 1000],[1739945984, 11941, 21.9974, 79.0011, 1000],[1739946240, 12540, 3.2, 73.0, 50],[1739946496, 10925, 23.7018, 90.3742, 200],[1739947008, 18638, -33.494, 143.2104, 1000],[1739947520, 11941, 21.9974, 79.0011, 1000],[1739948032, 12540, 3.2, 73.0, 50],[1739948288, 14101, -6.1728, 106.8272, 1000],[1739948544, 18638, -33.494, 143.2104, 1000],[1739949056, 10700, 31.5149, 74.3464, 1000],[1739949312, 10667, 30.0, 70.0, 50],[1739949568, 107875, 37.751, -97.822, 1000],[1739950080, 14101, -6.1728, 106.8272, 1000],[1739951104, 11941, 21.9974, 79.0011, 1000],[1739951616, 14101, -6.1728, 106.8272, 1000],[1739952128, 11941, 21.9974, 79.0011, 1000],[1739956224, 11941, 21.9974, 79.0011, 1000],[1739956736, 10925, 23.7018, 90.3742, 200],[1739957248, 16071, 34.7732, 113.722, 1000],[1739957760, 11941, 21.9974, 79.0011, 1000],[1739958272, 11941, 21.9974, 79.0011, 1000],[1739960320, 11941, 21.9974, 79.0011, 1000],[1739961344, 10925, 23.7018, 90.3742, 200],[1739961856, 14101, -6.1728, 106.8272, 1000],[1739962368, 11941, 21.9974, 79.0011, 1000],[1739964416, 11941, 21.9974, 79.0011, 1000],[1739964928, 11941, 21.9974, 79.0011, 1000],[1739965184, 14101, -6.1728, 106.8272, 1000],[1739965440, 11941, 21.9974, 79.0011, 1000],[1739966464, 11941, 21.9974, 79.0011, 1000],[1739968512, 11941, 21.9974, 79.0011, 1000],[1739972608, 18638, -33.494, 143.2104, 1000],[1739973120, 12560, 28.0, 84.0, 50],[1739973632, 16189, 22.2578, 114.1657, 50],[1739974144, 11941, 21.9974, 79.0011, 1000],[1739974656, 11941, 21.9974, 79.0011, 1000],[1739975168, 16071, 34.7732, 113.722, 1000],[1739975680, 11941, 21.9974, 79.0011, 1000],[1739976704, 18638, -33.494, 143.2104, 1000],[1739977216, 14101, -6.1728, 106.8272, 1000],[1739977728, 14101, -6.1728, 106.8272, 1000],[1739978752, 14101, -6.1728, 106.8272, 1000],[1739979776, 14110, 0.5358, 123.0646, 20],[1739980288, 14101, -6.1728, 106.8272, 1000],[1739980800, 14101, -6.1728, 106.8272, 1000],[1739981312, 11941, 21.9974, 79.0011, 1000],[1739981824, 11941, 21.9974, 79.0011, 1000],[1739982848, 11941, 21.9974, 79.0011, 1000],[1739983872, 11941, 21.9974, 79.0011, 1000],[1739984384, 10667, 30.0, 70.0, 50],[1739984896, 13230, 16.1667, 107.8333, 50],[1739986944, 11941, 21.9974, 79.0011, 1000],[1739988992, 11941, 21.9974, 79.0011, 1000],[1739991040, 18638, -33.494, 143.2104, 1000],[1739991552, 11941, 21.9974, 79.0011, 1000],[1739992064, 11941, 21.9974, 79.0011, 1000],[1739992576, 14101, -6.1728, 106.8272, 1000],[1739993088, 14101, -6.1728, 106.8272, 1000],[1739994112, 14015, -8.1331, 113.224, 20],[1739994624, 11941, 21.9974, 79.0011, 1000],[1739995136, 11941, 21.9974, 79.0011, 1000],[1739996160, 11941, 21.9974, 79.0011, 1000],[1739996672, 10925, 23.7018, 90.3742, 200],[1739997184, 11941, 21.9974, 79.0011, 1000],[1739997696, 12240, 19.0748, 72.8856, 20],[1739997697, 11941, 21.9974, 79.0011, 1000],[1739997698, 11941, 21.9974, 79.0011, 1000],[1739997700, 11941, 21.9974, 79.0011, 1000],[1739997704, 11941, 21.9974, 79.0011, 1000],[1739997712, 11941, 21.9974, 79.0011, 1000],[1739997728, 11941, 21.9974, 79.0011, 1000],[1739997760, 11941, 21.9974, 79.0011, 1000],[1739997824, 11941, 21.9974, 79.0011, 1000],[1739997952, 11941, 21.9974, 79.0011, 1000],[1739998208, 11941, 21.9974, 79.0011, 1000],[1739999232, 14101, -6.1728, 106.8272, 1000],[1739999488, 18638, -33.494, 143.2104, 1000],[1739999744, 11941, 21.9974, 79.0011, 1000],[1740000256, 14101, -6.1728, 106.8272, 1000],[1740001280, 14101, -6.1728, 106.8272, 1000],[1740001792, 11633, 21.8378, 87.4253, 20],[1740002048, 11916, 21.8049, 87.2167, 20],[1740002304, 11941, 21.9974, 79.0011, 1000],[1740003328, 11941, 21.9974, 79.0011, 1000],[1740005376, 107875, 37.751, -97.822, 1000],[1740005888, 14101, -6.1728, 106.8272, 1000],[1740006400, 11941, 21.9974, 79.0011, 1000],[1740007424, 11941, 21.9974, 79.0011, 1000],[1740009472, 11941, 21.9974, 79.0011, 1000],[1740010496, 11941, 21.9974, 79.0011, 1000],[1740011008, 12620, 21.0, 96.0, 50],[1740011520, 11941, 21.9974, 79.0011, 1000],[1740012032, 16316, 37.5112, 126.9741, 200],[1740012544, 11672, 12.9187, 74.8598, 5],[1740013056, 16316, 37.5112, 126.9741, 200],[1740013568, 11941, 21.9974, 79.0011, 1000],[1740014592, 11941, 21.9974, 79.0011, 1000],[1740015104, 11550, 28.6328, 77.2204, 20],[1740015360, 11941, 21.9974, 79.0011, 1000],[1740015616, 14101, -6.1728, 106.8272, 1000],[1740016640, 11941, 21.9974, 79.0011, 1000],[1740017152, 11947, 17.411, 78.4487, 1000],[1740017664, 11941, 21.9974, 79.0011, 1000],[1740018688, 10925, 23.7018, 90.3742, 200],[1740019712, 18638, -33.494, 143.2104, 1000],[1740019968, 11941, 21.9974, 79.0011, 1000],[1740020224, 11941, 21.9974, 79.0011, 1000],[1740020736, 11941, 21.9974, 79.0011, 1000],[1740021760, 11941, 21.9974, 79.0011, 1000],[1740022784, 11941, 21.9974, 79.0011, 1000],[1740023296, 11228, 10.516, 76.2157, 20],[1740023808, 18638, -33.494, 143.2104, 1000],[1740024320, 10925, 23.7018, 90.3742, 200],[1740024832, 12540, 3.2, 73.0, 50],[1740025088, 18638, -33.494, 143.2104, 1000],[1740025344, 12560, 28.0, 84.0, 50],[1740025856, 11941, 21.9974, 79.0011, 1000],[1740026880, 14101, -6.1728, 106.8272, 1000],[1740027904, 14101, -6.1728, 106.8272, 1000],[1740029952, 14101, -6.1728, 106.8272, 1000],[1740030976, 11941, 21.9974, 79.0011, 1000],[1740032000, 14101, -6.1728, 106.8272, 1000],[1740034048, 14101, -6.1728, 106.8272, 1000],[1740034560, 11941, 21.9974, 79.0011, 1000],[1740035072, 10831, 23.7272, 90.4093, 20],[1740035584, 11941, 21.9974, 79.0011, 1000],[1740036096, 11941, 21.9974, 79.0011, 1000],[1740036608, 11941, 21.9974, 79.0011, 1000],[1740036864, 10925, 23.7018, 90.3742, 200],[1740037120, 11941, 21.9974, 79.0011, 1000],[1740037632, 14101, -6.1728, 106.8272, 1000],[1740038144, 14101, -6.1728, 106.8272, 1000],[1740038656, 14308, 24.0, 121.0, 200],[1740039168, 14101, -6.1728, 106.8272, 1000],[1740040192, 14101, -6.1728, 106.8272, 1000],[1740042240, 14101, -6.1728, 106.8272, 1000],[1740043264, 14101, -6.1728, 106.8272, 1000],[1740043776, 10925, 23.7018, 90.3742, 200],[1740044544, 14101, -6.1728, 106.8272, 1000],[1740044800, 16316, 37.5112, 126.9741, 200],[1740045312, 14101, -6.1728, 106.8272, 1000],[1740046336, 14101, -6.1728, 106.8272, 1000],[1740046848, 16189, 22.2578, 114.1657, 50],[1740047360, 14101, -6.1728, 106.8272, 1000],[1740048384, 14101, -6.1728, 106.8272, 1000],[1740050432, 10925, 23.7018, 90.3742, 200],[1740050944, 14101, -6.1728, 106.8272, 1000],[1740051456, 14101, -6.1728, 106.8272, 1000],[1740052480, 11941, 21.9974, 79.0011, 1000],[1740052992, 16071, 34.7732, 113.722, 1000],[1740053504, 11941, 21.9974, 79.0011, 1000],[1740054528, 11941, 21.9974, 79.0011, 1000],[1740054784, 11718, 31.0048, 75.9463, 50],[1740055040, 11941, 21.9974, 79.0011, 1000],[1740055552, 11941, 21.9974, 79.0011, 1000],[1740056064, 10925, 23.7018, 90.3742, 200],[1740056576, 10667, 30.0, 70.0, 50],[1740056832, 18638, -33.494, 143.2104, 1000],[1740057088, 11941, 21.9974, 79.0011, 1000],[1740057600, 11941, 21.9974, 79.0011, 1000],[1740058624, 11941, 21.9974, 79.0011, 1000],[1740059648, 11941, 21.9974, 79.0011, 1000],[1740060160, 12240, 19.0748, 72.8856, 20],[1740060672, 14101, -6.1728, 106.8272, 1000],[1740061696, 14101, -6.1728, 106.8272, 1000],[1740062208, 10925, 23.7018, 90.3742, 200],[1740062720, 16249, 13.0, 105.0, 50],[1740063232, 15769, 31.2222, 121.4581, 20],[1740063488, 16092, 39.9143, 116.3861, 20],[1740063744, 10925, 23.7018, 90.3742, 200],[1740064256, 11941, 21.9974, 79.0011, 1000],[1740064768, 11941, 21.9974, 79.0011, 1000],[1740065280, 14101, -6.1728, 106.8272, 1000],[1740065792, 17384, 35.6897, 139.6895, 500],[1740066304, 14308, 24.0, 121.0, 200],[1740066816, 11941, 21.9974, 79.0011, 1000],[1740067840, 11941, 21.9974, 79.0011, 1000],[1740068352, 12134, 28.6542, 77.2373, 20],[1740068864, 11941, 21.9974, 79.0011, 1000],[1740069888, 14101, -6.1728, 106.8272, 1000],[1740070400, 14101, -6.1728, 106.8272, 1000],[1740070656, 14101, -6.1728, 106.8272, 100],[1740070912, 11941, 21.9974, 79.0011, 1000],[1740071424, 14101, -6.1728, 106.8272, 1000],[1740071936, 14101, -6.1728, 106.8272, 1000],[1740072448, 11941, 21.9974, 79.0011, 1000],[1740072960, 11941, 21.9974, 79.0011, 1000],[1740073472, 10925, 23.7018, 90.3742, 200],[1740073984, 13230, 16.1667, 107.8333, 50],[1740074496, 13230, 16.1667, 107.8333, 50],[1740074752, 18638, -33.494, 143.2104, 1000],[1740075008, 13230, 16.1667, 107.8333, 50],[1740076032, 10925, 23.7018, 90.3742, 200],[1740076544, 13230, 16.1667, 107.8333, 50],[1740077056, 13230, 16.1667, 107.8333, 50],[1740077568, 16071, 34.7732, 113.722, 1000],[1740078080, 16071, 34.7732, 113.722, 1000],[1740078592, 14308, 24.0, 121.0, 200],[1740078848, 20492, -42.0, 174.0, 500],[1740079104, 11941, 21.9974, 79.0011, 1000],[1740081152, 11941, 21.9974, 79.0011, 1000],[1740082176, 10925, 23.7018, 90.3742, 200],[1740082688, 20492, -42.0, 174.0, 500],[1740083200, 13230, 16.1667, 107.8333, 50],[1740085248, 13230, 16.1667, 107.8333, 50],[1740085760, 14308, 24.0, 121.0, 200],[1740086272, 11941, 21.9974, 79.0011, 1000],[1740087296, 11941, 21.9974, 79.0011, 1000],[1740091392, 11941, 21.9974, 79.0011, 1000],[1740091904, 14101, -6.1728, 106.8272, 1000],[1740092416, 14101, -6.1728, 106.8272, 1000],[1740093440, 14101, -6.1728, 106.8272, 1000],[1740095488, 14679, 14.5955, 120.9721, 500],[1740096000, 12620, 21.0, 96.0, 50],[1740096512, 11941, 21.9974, 79.0011, 1000],[1740097024, 14308, 24.0, 121.0, 200],[1740097536, 11941, 21.9974, 79.0011, 1000],[1740099584, 11941, 21.9974, 79.0011, 1000],[1740101632, 11941, 21.9974, 79.0011, 1000],[1740102144, 16189, 22.2578, 114.1657, 50],[1740102656, 18638, -33.494, 143.2104, 1000],[1740102912, 13230, 16.1667, 107.8333, 50],[1740103168, 11941, 21.9974, 79.0011, 1000],[1740103680, 11941, 21.9974, 79.0011, 1000],[1740107776, 11941, 21.9974, 79.0011, 1000],[1740108800, 10667, 30.0, 70.0, 50],[1740109312, 14679, 14.5955, 120.9721, 500],[1740109824, 18638, -33.494, 143.2104, 1000],[1740110336, 14101, -6.1728, 106.8272, 1000],[1740110848, 14101, -6.1728, 106.8272, 1000],[1740111872, 10667, 30.0, 70.0, 50],[1740112384, 18638, -33.494, 143.2104, 1000],[1740112896, 11941, 21.9974, 79.0011, 1000],[1740113920, 11941, 21.9974, 79.0011, 1000],[1740114432, 17384, 35.6897, 139.6895, 500],[1740114688, 12434, 26.1519, 87.5162, 20],[1740114944, 14101, -6.1728, 106.8272, 1000],[1740115968, 14101, -6.1728, 106.8272, 1000],[1740116992, 14101, -6.1728, 106.8272, 1000],[1740117504, 11941, 21.9974, 79.0011, 1000],[1740118016, 10925, 23.7018, 90.3742, 200],[1740118528, 14101, -6.1728, 106.8272, 1000],[1740119040, 14101, -6.1728, 106.8272, 1000],[1740120064, 18638, -33.494, 143.2104, 1000],[1740120576, 11941, 21.9974, 79.0011, 1000],[1740121088, 11941, 21.9974, 79.0011, 1000],[1740122112, 11941, 21.9974, 79.0011, 1000],[1740123136, 16071, 34.7732, 113.722, 1000],[1740124160, 14101, -6.1728, 106.8272, 1000],[1740125184, 14101, -6.1728, 106.8272, 1000],[1740125696, 14086, -8.1716, 113.7052, 5],[1740125952, 18037, -6.1234, 106.8013, 100],[1740126208, 14101, -6.1728, 106.8272, 1000],[1740126720, 10667, 30.0, 70.0, 50],[1740127232, 16071, 34.7732, 113.722, 1000],[1740127744, 14101, -6.1728, 106.8272, 1000],[1740128256, 14101, -6.1728, 106.8272, 1000],[1740128512, 14101, -6.1728, 106.8272, 1000],[1740128640, 14101, -6.1728, 106.8272, 1000],[1740128704, 14101, -6.1728, 106.8272, 1000],[1740128720, 14101, -6.1728, 106.8272, 1000],[1740128728, 14101, -6.1728, 106.8272, 1000],[1740128732, 14101, -6.1728, 106.8272, 1000],[1740128733, 17711, 1.3673, 103.8014, 50],[1740128734, 14101, -6.1728, 106.8272, 1000],[1740128736, 14101, -6.1728, 106.8272, 1000],[1740128768, 14101, -6.1728, 106.8272, 1000],[1740129280, 11941, 21.9974, 79.0011, 1000],[1740129792, 12134, 28.6542, 77.2373, 5],[1740130304, 11941, 21.9974, 79.0011, 1000],[1740132352, 11941, 21.9974, 79.0011, 1000],[1740134400, 11941, 21.9974, 79.0011, 1000],[1740135424, 10725, 32.9313, 73.7435, 20],[1740135936, 10925, 23.7018, 90.3742, 200],[1740136448, 13230, 16.1667, 107.8333, 50],[1740136960, 14101, -6.1728, 106.8272, 1000],[1740137472, 11941, 21.9974, 79.0011, 1000],[1740137984, 17711, 1.3673, 103.8014, 50],[1740138240, 11941, 21.9974, 79.0011, 1000],[1740138496, 11941, 21.9974, 79.0011, 1000],[1740140544, 13230, 16.1667, 107.8333, 50],[1740141056, 11941, 21.9974, 79.0011, 1000],[1740141568, 11941, 21.9974, 79.0011, 1000],[1740142592, 14101, -6.1728, 106.8272, 1000],[1740143616, 13230, 16.1667, 107.8333, 50],[1740144128, 11941, 21.9974, 79.0011, 1000],[1740144640, 14101, -6.1728, 106.8272, 1000],[1740144896, 16189, 22.2578, 114.1657, 50],[1740145152, 11941, 21.9974, 79.0011, 1000],[1740145664, 11941, 21.9974, 79.0011, 1000],[1740146688, 10925, 23.7018, 90.3742, 200],[1740146944, 11941, 21.9974, 79.0011, 1000],[1740147200, 12560, 28.0, 84.0, 50],[1740147712, 11941, 21.9974, 79.0011, 1000],[1740148736, 11941, 21.9974, 79.0011, 1000],[1740152832, 11941, 21.9974, 79.0011, 1000],[1740153856, 11941, 21.9974, 79.0011, 1000],[1740154368, 11941, 21.9974, 79.0011, 1000],[1740154624, 14101, -6.1728, 106.8272, 1000],[1740154880, 11941, 21.9974, 79.0011, 1000],[1740155904, 10925, 23.7018, 90.3742, 200],[1740156416, 18638, -33.494, 143.2104, 1000],[1740156928, 11941, 21.9974, 79.0011, 1000],[1740157440, 14101, -6.1728, 106.8272, 1000],[1740157952, 14014, -7.6302, 111.5266, 100],[1740158464, 14015, -8.1331, 113.224, 20],[1740158720, 14101, -6.1728, 106.8272, 1000],[1740158976, 11941, 21.9974, 79.0011, 1000],[1740161024, 11941, 21.9974, 79.0011, 1000],[1740169216, 11941, 21.9974, 79.0011, 1000],[1740173312, 11941, 21.9974, 79.0011, 1000],[1740175360, 11941, 21.9974, 79.0011, 1000],[1740176384, 11941, 21.9974, 79.0011, 1000],[1740176640, 18638, -33.494, 143.2104, 1000],[1740176896, 11941, 21.9974, 79.0011, 1000],[1740177408, 11941, 21.9974, 79.0011, 1000],[1740181504, 11941, 21.9974, 79.0011, 1000],[1740182528, 10925, 23.7018, 90.3742, 200],[1740183040, 20492, -42.0, 174.0, 500],[1740183552, 10925, 23.7018, 90.3742, 200],[1740184064, 11941, 21.9974, 79.0011, 1000],[1740184320, 14101, -6.1728, 106.8272, 1000],[1740184576, 14308, 24.0, 121.0, 200],[1740185088, 11941, 21.9974, 79.0011, 1000],[1740185600, 11941, 21.9974, 79.0011, 1000],[1740186624, 14101, -6.1728, 106.8272, 1000],[1740187648, 14101, -6.1728, 106.8272, 1000],[1740189696, 14101, -6.1728, 106.8272, 1000],[1740190720, 14101, -6.1728, 106.8272, 1000],[1740191232, 11941, 21.9974, 79.0011, 1000],[1740191744, 11941, 21.9974, 79.0011, 1000],[1740193792, 11941, 21.9974, 79.0011, 1000],[1740195840, 11941, 21.9974, 79.0011, 1000],[1740196864, 11941, 21.9974, 79.0011, 1000],[1740197376, 16071, 34.7732, 113.722, 1000],[1740197888, 16071, 34.7732, 113.722, 1000],[1740198400, 14101, -6.1728, 106.8272, 1000],[1740198912, 11941, 21.9974, 79.0011, 1000],[1740199424, 11706, 12.8996, 80.2209, 20],[1740199936, 11941, 21.9974, 79.0011, 1000],[1740201984, 11941, 21.9974, 79.0011, 1000],[1740203008, 11941, 21.9974, 79.0011, 1000],[1740203264, 107875, 37.751, -97.822, 1000],[1740203520, 11941, 21.9974, 79.0011, 1000],[1740204032, 11941, 21.9974, 79.0011, 1000],[1740204544, 12305, 26.8094, 84.502, 20],[1740205056, 11941, 21.9974, 79.0011, 1000],[1740205568, 14101, -6.1728, 106.8272, 1000],[1740206080, 11941, 21.9974, 79.0011, 1000],[1740210176, 11941, 21.9974, 79.0011, 1000],[1740214272, 11941, 21.9974, 79.0011, 1000],[1740214784, 13501, 13.7442, 100.4608, 500],[1740215296, 11941, 21.9974, 79.0011, 1000],[1740216320, 11941, 21.9974, 79.0011, 1000],[1740217344, 11941, 21.9974, 79.0011, 1000],[1740217856, 16189, 22.2578, 114.1657, 50],[1740218368, 11941, 21.9974, 79.0011, 1000],[1740222464, 10925, 23.7018, 90.3742, 200],[1740222976, 11941, 21.9974, 79.0011, 1000],[1740223488, 11941, 21.9974, 79.0011, 1000],[1740224512, 13230, 16.1667, 107.8333, 50],[1740225536, 11941, 21.9974, 79.0011, 1000],[1740226560, 11941, 21.9974, 79.0011, 1000],[1740226816, 14101, -6.1728, 106.8272, 1000],[1740227072, 14101, -6.1728, 106.8272, 1000],[1740227584, 14101, -6.1728, 106.8272, 1000],[1740228096, 11941, 21.9974, 79.0011, 1000],[1740228608, 11941, 21.9974, 79.0011, 1000],[1740230656, 11941, 21.9974, 79.0011, 1000],[1740232704, 11941, 21.9974, 79.0011, 1000],[1740233216, 11941, 21.9974, 79.0011, 1000],[1740233472, 15218, 12.4264, 123.568, 50],[1740233728, 11941, 21.9974, 79.0011, 1000],[1740234240, 12620, 21.0, 96.0, 50],[1740234752, 10925, 23.7018, 90.3742, 200],[1740235776, 111319, 22.2908, 114.1501, 50],[1740236288, 16249, 13.0, 105.0, 50],[1740236544, 10479, 33.0, 66.0, 50],[1740236800, 13230, 16.1667, 107.8333, 50],[1740237312, 11941, 21.9974, 79.0011, 1000],[1740237824, 11941, 21.9974, 79.0011, 1000],[1740238848, 11941, 21.9974, 79.0011, 1000],[1740240896, 16189, 22.2578, 114.1657, 50],[1740241408, 10925, 23.7018, 90.3742, 200],[1740241920, 14101, -6.1728, 106.8272, 1000],[1740242944, 14101, -6.1728, 106.8272, 1000],[1740243968, 16071, 34.7732, 113.722, 1000],[1740244480, 12560, 28.0, 84.0, 50],[1740244992, 14101, -6.1728, 106.8272, 1000],[1740246016, 13858, -7.2484, 112.7419, 20],[1740246272, 18638, -33.494, 143.2104, 1000],[1740246528, 11941, 21.9974, 79.0011, 1000],[1740247040, 11941, 21.9974, 79.0011, 1000],[1740248064, 10925, 23.7018, 90.3742, 200],[1740248576, 10667, 30.0, 70.0, 50],[1740249088, 13230, 16.1667, 107.8333, 50],[1740249600, 14101, -6.1728, 106.8272, 1000],[1740250112, 18638, -33.494, 143.2104, 1000],[1740250624, 14101, -6.1728, 106.8272, 1000],[1740251136, 14101, -6.1728, 106.8272, 1000],[1740252160, 11941, 21.9974, 79.0011, 1000],[1740253184, 12362, 12.9634, 77.5855, 20],[1740253696, 11941, 21.9974, 79.0011, 1000],[1740254208, 11941, 21.9974, 79.0011, 1000],[1740254720, 11251, 19.1963, 72.9675, 20],[1740255232, 11941, 21.9974, 79.0011, 1000],[1740255744, 10925, 23.7018, 90.3742, 200],[1740256256, 10925, 23.7018, 90.3742, 200],[1740256768, 11941, 21.9974, 79.0011, 1000],[1740257280, 10925, 23.7018, 90.3742, 200],[1740257792, 14101, -6.1728, 106.8272, 1000],[1740258304, 14087, -7.7394, 112.5099, 50],[1740258560, 14101, -6.1728, 106.8272, 1000],[1740258816, 14101, -6.1728, 106.8272, 1000],[1740259328, 13230, 16.1667, 107.8333, 50],[1740260352, 12362, 12.9634, 77.5855, 20],[1740260864, 11941, 21.9974, 79.0011, 1000],[1740261376, 11941, 21.9974, 79.0011, 1000],[1740261888, 17711, 1.3673, 103.8014, 50],[1740262400, 10667, 30.0, 70.0, 50],[1740263424, 18638, -33.494, 143.2104, 1000],[1740263680, 14101, -6.1728, 106.8272, 1000],[1740263936, 20492, -42.0, 174.0, 500],[1740264448, 107875, 37.751, -97.822, 1000],[1740264960, 16189, 22.2578, 114.1657, 50],[1740265472, 14101, -6.1728, 106.8272, 1000],[1740267520, 14026, 0.3854, 101.8582, 20],[1740268032, 14101, -6.1728, 106.8272, 1000],[1740268544, 13230, 16.1667, 107.8333, 50],[1740269056, 10925, 23.7018, 90.3742, 200],[1740269568, 12620, 21.0, 96.0, 50],[1740270080, 14679, 14.5955, 120.9721, 500],[1740270592, 16071, 34.7732, 113.722, 1000],[1740271104, 15358, 2.5, 112.5, 1000],[1740271360, 11941, 21.9974, 79.0011, 1000],[1740271616, 16071, 34.7732, 113.722, 1000],[1740272128, 10716, 24.9207, 67.0657, 20],[1740272384, 10667, 30.0, 70.0, 50],[1740272640, 110603, 2.9679, 101.653, 20],[1740273152, 14308, 24.0, 121.0, 200],[1740273664, 11941, 21.9974, 79.0011, 1000],[1740274176, 12620, 21.0, 96.0, 50],[1740274688, 11941, 21.9974, 79.0011, 1000],[1740275712, 11941, 21.9974, 79.0011, 1000],[1740276736, 11941, 21.9974, 79.0011, 1000],[1740277248, 10667, 30.0, 70.0, 50],[1740277760, 16071, 34.7732, 113.722, 1000],[1740278272, 14751, 14.7344, 121.1425, 20],[1740278784, 14101, -6.1728, 106.8272, 1000],[1740279296, 14308, 24.0, 121.0, 200],[1740279808, 14679, 14.5955, 120.9721, 500],[1740280320, 13230, 16.1667, 107.8333, 50],[1740280832, 13230, 16.1667, 107.8333, 50],[1740281344, 11941, 21.9974, 79.0011, 1000],[1740281856, 13230, 16.1667, 107.8333, 50],[1740282880, 18638, -33.494, 143.2104, 1000],[1740283136, 14679, 14.5955, 120.9721, 500],[1740283392, 16071, 34.7732, 113.722, 1000],[1740283904, 15358, 2.5, 112.5, 1000],[1740284416, 112317, 22.2908, 114.1501, 20],[1740284928, 14101, -6.1728, 106.8272, 1000],[1740285952, 14101, -6.1728, 106.8272, 1000],[1740286464, 16316, 37.5112, 126.9741, 200],[1740286976, 11941, 21.9974, 79.0011, 1000],[1740288000, 11941, 21.9974, 79.0011, 1000],[1740288256, 14101, -6.1728, 106.8272, 1000],[1740288512, 14101, -6.1728, 106.8272, 1000],[1740289024, 13230, 16.1667, 107.8333, 50],[1740290048, 11941, 21.9974, 79.0011, 1000],[1740290560, 14269, 24.9466, 121.586, 20],[1740291072, 11941, 21.9974, 79.0011, 1000],[1740291584, 13501, 13.7442, 100.4608, 500],[1740292096, 14101, -6.1728, 106.8272, 1000],[1740293120, 12560, 28.0, 84.0, 50],[1740293632, 12240, 19.0748, 72.8856, 5],[1740294144, 14101, -6.1728, 106.8272, 1000],[1740295168, 14101, -6.1728, 106.8272, 1000],[1740295424, 17711, 1.3673, 103.8014, 50],[1740295680, 15189, 16.2964, 121.0426, 1000],[1740295936, 14679, 14.5955, 120.9721, 500],[1740296192, 14101, -6.1728, 106.8272, 1000],[1740297216, 14101, -6.1728, 106.8272, 1000],[1740297728, 16189, 22.2578, 114.1657, 50],[1740298240, 10925, 23.7018, 90.3742, 200],[1740299264, 11941, 21.9974, 79.0011, 1000],[1740300288, 11941, 21.9974, 79.0011, 1000],[1740300800, 10888, 23.7145, 90.4577, 5],[1740301312, 16071, 34.7732, 113.722, 1000],[1740301824, 11941, 21.9974, 79.0011, 1000],[1740302336, 11941, 21.9974, 79.0011, 1000],[1740302848, 11941, 21.9974, 79.0011, 1000],[1740303104, 14679, 14.5955, 120.9721, 500],[1740303360, 11941, 21.9974, 79.0011, 1000],[1740303872, 10925, 23.7018, 90.3742, 200],[1740304384, 12620, 21.0, 96.0, 50],[1740304896, 18638, -33.494, 143.2104, 1000],[1740305408, 17776, -21.2484, -159.7852, 50],[1740305920, 11941, 21.9974, 79.0011, 1000],[1740306432, 11941, 21.9974, 79.0011, 1000],[1740306688, 17711, 1.3673, 103.8014, 50],[1740306944, 11941, 21.9974, 79.0011, 1000],[1740307456, 10831, 23.7534, 90.3722, 20],[1740307968, 11941, 21.9974, 79.0011, 1000],[1740308480, 13230, 16.1667, 107.8333, 50],[1740309504, 13230, 16.1667, 107.8333, 50],[1740310016, 20492, -42.0, 174.0, 500],[1740310528, 12560, 28.0, 84.0, 50],[1740311040, 17711, 1.3673, 103.8014, 50],[1740311552, 10925, 23.7018, 90.3742, 200],[1740312064, 4652, 60.1717, 24.9349, 200],[1740312576, 11941, 21.9974, 79.0011, 1000],[1740313600, 11941, 21.9974, 79.0011, 1000],[1740314112, 10925, 23.7018, 90.3742, 200],[1740314624, 10925, 23.7018, 90.3742, 200],[1740315136, 15358, 2.5, 112.5, 1000],[1740315648, 14776, 14.6233, 120.4612, 20],[1740316160, 10925, 23.7018, 90.3742, 200],[1740316672, 20492, -42.0, 174.0, 500],[1740317184, 16316, 37.5112, 126.9741, 200],[1740317696, 11941, 21.9974, 79.0011, 1000],[1740318208, 10925, 23.7018, 90.3742, 200],[1740318720, 18638, -33.494, 143.2104, 1000],[1740319232, 11941, 21.9974, 79.0011, 1000],[1740319744, 11941, 21.9974, 79.0011, 1000],[1740320768, 11941, 21.9974, 79.0011, 1000],[1740324864, 11941, 21.9974, 79.0011, 1000],[1740325376, 10925, 23.7018, 90.3742, 200],[1740325888, 10925, 23.7018, 90.3742, 200],[1740326144, 14101, -6.1728, 106.8272, 1000],[1740326400, 16189, 22.2578, 114.1657, 50],[1740326912, 11941, 21.9974, 79.0011, 1000],[1740328960, 11941, 21.9974, 79.0011, 1000],[1740329984, 11941, 21.9974, 79.0011, 1000],[1740330496, 14101, -6.1728, 106.8272, 1000],[1740331008, 14101, -6.1728, 106.8272, 1000],[1740332032, 11941, 21.9974, 79.0011, 1000],[1740332544, 10925, 23.7018, 90.3742, 200],[1740333056, 11941, 21.9974, 79.0011, 1000],[1740333568, 12686, 23.8468, 90.2417, 100],[1740334080, 11941, 21.9974, 79.0011, 1000],[1740335104, 18638, -33.494, 143.2104, 1000],[1740335360, 12620, 21.0, 96.0, 50],[1740335616, 14101, -6.1728, 106.8272, 1000],[1740335872, 18638, -33.494, 143.2104, 1000],[1740336128, 16316, 37.5112, 126.9741, 200],[1740336640, 11941, 21.9974, 79.0011, 1000],[1740337152, 14101, -6.1728, 106.8272, 1000],[1740337664, 14101, -6.1728, 106.8272, 1000],[1740337920, 18638, -33.494, 143.2104, 1000],[1740338176, 13872, -6.9214, 106.9259, 50],[1740338688, 18638, -33.494, 143.2104, 1000],[1740339200, 18638, -33.494, 143.2104, 1000],[1740339712, 18638, -33.494, 143.2104, 1000],[1740339968, 11941, 21.9974, 79.0011, 1000],[1740340224, 10925, 23.7018, 90.3742, 200],[1740340736, 17384, 35.6897, 139.6895, 500],[1740341248, 17384, 35.6897, 139.6895, 500],[1740341760, 11941, 21.9974, 79.0011, 1000],[1740342272, 11941, 21.9974, 79.0011, 1000],[1740343296, 10925, 23.7018, 90.3742, 200],[1740343552, 12434, 26.1519, 87.5162, 20],[1740343808, 18638, -33.494, 143.2104, 1000],[1740344320, 14679, 14.5955, 120.9721, 500],[1740344832, 11941, 21.9974, 79.0011, 1000],[1740345344, 11941, 21.9974, 79.0011, 1000],[1740345856, 14101, -6.1728, 106.8272, 1000],[1740346368, 11941, 21.9974, 79.0011, 1000],[1740346880, 14101, -6.1728, 106.8272, 1000],[1740347392, 14101, -6.1728, 106.8272, 1000],[1740348416, 14101, -6.1728, 106.8272, 1000],[1740348928, 11941, 21.9974, 79.0011, 1000],[1740349440, 11941, 21.9974, 79.0011, 1000],[1740349952, 14101, -6.1728, 106.8272, 1000],[1740350464, 14101, -6.1728, 106.8272, 1000],[1740350976, 11941, 21.9974, 79.0011, 1000],[1740351488, 13230, 16.1667, 107.8333, 50],[1740352000, 11941, 21.9974, 79.0011, 1000],[1740352512, 11941, 21.9974, 79.0011, 1000],[1740353536, 11941, 21.9974, 79.0011, 1000],[1740354560, 11941, 21.9974, 79.0011, 1000],[1740355072, 11941, 21.9974, 79.0011, 1000],[1740355328, 11941, 21.9974, 79.0011, 100],[1740355584, 14101, -6.1728, 106.8272, 1000],[1740356608, 14101, -6.1728, 106.8272, 1000],[1740357120, 11941, 21.9974, 79.0011, 1000],[1740357632, 18638, -33.494, 143.2104, 1000],[1740358144, 11941, 21.9974, 79.0011, 1000],[1740358656, 11941, 21.9974, 79.0011, 1000],[1740359680, 11941, 21.9974, 79.0011, 1000],[1740361728, 11941, 21.9974, 79.0011, 1000],[1740362752, 11941, 21.9974, 79.0011, 1000],[1740363264, 14101, -6.1728, 106.8272, 1000],[1740363776, 12362, 12.9634, 77.5855, 20],[1740364288, 14101, -6.1728, 106.8272, 1000],[1740364800, 14101, -6.1728, 106.8272, 1000],[1740365824, 14101, -6.1728, 106.8272, 1000],[1740366336, 13933, -7.8711, 111.4622, 20],[1740366592, 14101, -6.1728, 106.8272, 1000],[1740366848, 11941, 21.9974, 79.0011, 1000],[1740367872, 11941, 21.9974, 79.0011, 1000],[1740368384, 14101, -6.1728, 106.8272, 1000],[1740368896, 14101, -6.1728, 106.8272, 1000],[1740369408, 11941, 21.9974, 79.0011, 1000],[1740369664, 18638, -33.494, 143.2104, 1000],[1740369920, 20323, -36.0719, 146.9165, 20],[1740370432, 856, 37.9842, 23.7353, 20],[1740370688, 4050, 40.1817, 44.5099, 20],[1740370944, 10925, 23.7018, 90.3742, 200],[1740371456, 11941, 21.9974, 79.0011, 1000],[1740371968, 11941, 21.9974, 79.0011, 1000],[1740374016, 11941, 21.9974, 79.0011, 1000],[1740376064, 11941, 21.9974, 79.0011, 1000],[1740376576, 14101, -6.1728, 106.8272, 1000],[1740377088, 14101, -6.1728, 106.8272, 1000],[1740377600, 11941, 21.9974, 79.0011, 1000],[1740378112, 11941, 21.9974, 79.0011, 1000],[1740378624, 12002, 17.3359, 76.8341, 20],[1740379136, 13230, 16.1667, 107.8333, 50],[1740379648, 18638, -33.494, 143.2104, 1000],[1740380160, 11941, 21.9974, 79.0011, 1000],[1740382208, 14101, -6.1728, 106.8272, 1000],[1740384256, 14101, -6.1728, 106.8272, 1000],[1740384768, 14679, 14.5955, 120.9721, 500],[1740385280, 10925, 23.7018, 90.3742, 200],[1740385792, 11941, 21.9974, 79.0011, 1000],[1740386304, 11798, 21.8303, 76.3471, 20],[1740386816, 14101, -6.1728, 106.8272, 1000],[1740387328, 14101, -6.1728, 106.8272, 1000],[1740387840, 11941, 21.9974, 79.0011, 1000],[1740388352, 11941, 21.9974, 79.0011, 1000],[1740390400, 11941, 21.9974, 79.0011, 1000],[1740394496, 13230, 16.1667, 107.8333, 50],[1740395520, 13230, 16.1667, 107.8333, 50],[1740396032, 14679, 14.5955, 120.9721, 500],[1740396544, 15358, 2.5, 112.5, 1000],[1740396800, 16316, 37.5112, 126.9741, 200],[1740397056, 12620, 21.0, 96.0, 50],[1740397312, 11941, 21.9974, 79.0011, 1000],[1740397568, 10700, 31.5149, 74.3464, 100],[1740398080, 11941, 21.9974, 79.0011, 1000],[1740398592, 11941, 21.9974, 79.0011, 1000],[1740402688, 11941, 21.9974, 79.0011, 1000],[1740403712, 11941, 21.9974, 79.0011, 1000],[1740404224, 14101, -6.1728, 106.8272, 1000],[1740404736, 14308, 24.0, 121.0, 200],[1740405248, 14101, -6.1728, 106.8272, 1000],[1740405760, 11941, 21.9974, 79.0011, 1000],[1740406784, 11941, 21.9974, 79.0011, 1000],[1740407808, 11941, 21.9974, 79.0011, 1000],[1740408320, 18638, -33.494, 143.2104, 1000],[1740408832, 10925, 23.7018, 90.3742, 200],[1740409344, 11941, 21.9974, 79.0011, 1000],[1740409856, 11941, 21.9974, 79.0011, 1000],[1740410880, 11941, 21.9974, 79.0011, 1000],[1740414976, 11941, 21.9974, 79.0011, 1000],[1740416000, 13230, 16.1667, 107.8333, 50],[1740417024, 14101, -6.1728, 106.8272, 1000],[1740419072, 14101, -6.1728, 106.8272, 1000],[1740419584, 11941, 21.9974, 79.0011, 1000],[1740420096, 16189, 22.2578, 114.1657, 50],[1740420608, 18638, -33.494, 143.2104, 1000],[1740421120, 11941, 21.9974, 79.0011, 1000],[1740423168, 11941, 21.9974, 79.0011, 1000],[1740431360, 11941, 21.9974, 79.0011, 1000],[1740432384, 11941, 21.9974, 79.0011, 1000],[1740432896, 70139, 43.1479, 12.1097, 500],[1740433408, 10925, 23.7018, 90.3742, 200],[1740433920, 25609, 51.4964, -0.1224, 200],[1740434432, 11941, 21.9974, 79.0011, 1000],[1740435456, 11941, 21.9974, 79.0011, 1000],[1740435968, 13230, 16.1667, 107.8333, 50],[1740436480, 13230, 16.1667, 107.8333, 50],[1740436992, 11941, 21.9974, 79.0011, 1000],[1740437504, 11941, 21.9974, 79.0011, 1000],[1740437760, 14101, -6.1728, 106.8272, 1000],[1740438016, 13230, 16.1667, 107.8333, 50],[1740438528, 14101, -6.1728, 106.8272, 1000],[1740439552, 14101, -6.1728, 106.8272, 1000],[1740440064, 10667, 30.0, 70.0, 50],[1740440320, 11941, 21.9974, 79.0011, 1000],[1740440576, 10925, 23.7018, 90.3742, 200],[1740441600, 18638, -33.494, 143.2104, 1000],[1740442112, 10925, 23.7018, 90.3742, 200]]