[[1742829568, 119082, 36.7069, 137.2129, 5],[1742830592, 11706, 12.8996, 80.2209, 1000],[1742831104, 11706, 12.8996, 80.2209, 1000],[1742831232, 11706, 12.8996, 80.2209, 1000],[1742831296, 11706, 12.8996, 80.2209, 1000],[1742831328, 11401, 11.4575, 78.1914, 20],[1742831332, 11401, 11.4575, 78.1914, 20],[1742831334, 11401, 11.4575, 78.1914, 20],[1742831335, 11706, 12.8996, 80.2209, 1000],[1742831336, 11706, 12.8996, 80.2209, 1000],[1742831344, 11706, 12.8996, 80.2209, 1000],[1742831360, 11706, 12.8996, 80.2209, 1000],[1742831616, 21740, 8.4928, -13.2351, 20],[1742831872, 21836, 36.8049, 10.1778, 20],[1742832128, 79657, 9.9333, -84.0845, 20],[1742832384, 71943, 45.8293, 15.9793, 20],[1742832640, 11177, 19.46, 72.8097, 50],[1742832896, 12240, 19.0748, 72.8856, 5],[1742833152, 11521, 19.6989, 72.7631, 100],[1742833664, 14850, 13.1338, 123.7367, 20],[1742833920, 14850, 13.1338, 123.7367, 20],[1742834048, 14850, 13.1338, 123.7367, 5],[1742834080, 14803, 13.3986, 123.7109, 5],[1742834112, 14549, 13.3568, 123.735, 50],[1742834176, 14740, 13.6166, 123.1804, 100],[1742834240, 14850, 13.1338, 123.7367, 20],[1742834304, 14850, 13.1338, 123.7367, 10],[1742834432, 14850, 13.1338, 123.7367, 50],[1742834688, 19650, -37.8159, 144.9669, 50],[1742834752, 19940, -38.1621, 144.3798, 50],[1742834816, 19650, -37.8159, 144.9669, 50],[1742834944, 19650, -37.8159, 144.9669, 50],[1742835200, 19327, -33.8715, 151.2006, 200],[1742835456, 19650, -37.8807, 144.9866, 10],[1742835584, 19650, -37.8159, 144.9669, 5],[1742835712, 17384, 35.6897, 139.6895, 500],[1742836736, 14101, -6.1728, 106.8272, 1000],[1742836992, 119265, -8.5097, 115.2004, 1000],[1742837248, 14101, -6.1728, 106.8272, 1000],[1742837760, 17384, 35.6897, 139.6895, 500],[1742838784, 18638, -33.494, 143.2104, 1000],[1742839808, 19327, -33.8715, 151.2006, 5],[1742840832, 18638, -33.494, 143.2104, 1000],[1742841344, 18638, -33.494, 143.2104, 1000],[1742841600, 20186, -27.4483, 153.0816, 20],[1742841856, 13501, 13.7442, 100.4608, 500],[1742842368, 14101, -6.1728, 106.8272, 1000],[1742842880, 14101, -6.1728, 106.8272, 1000],[1742843392, 12349, 18.1534, 74.5755, 1000],[1742843648, 14098, -6.2114, 106.8446, 20],[1742843904, 12222, 22.518, 88.3832, 10],[1742844928, 12240, 19.0748, 72.8856, 20],[1742845952, 14101, -6.1728, 106.8272, 1000],[1742846976, 12134, 28.6542, 77.2373, 20],[1742848000, 17384, 35.6897, 139.6895, 500],[1742849024, 16189, 22.2578, 114.1657, 50],[1742850048, 12240, 19.0748, 72.8856, 20],[1742850560, 30417, 59.3287, 18.0717, 20],[1742851072, 110759, 30.322, 78.03, 50],[1742851200, 11974, 29.9478, 78.1628, 50],[1742851328, 12030, 28.665, 77.4477, 100],[1742851584, 11941, 21.9974, 79.0011, 1000],[1742852096, 14101, -6.1728, 106.8272, 1000],[1742852608, 20346, -41.2971, 174.7932, 200],[1742853120, 16189, 22.2578, 114.1657, 50],[1742855168, 10700, 31.5826, 74.3276, 1000],[1742856192, 11941, 21.9974, 79.0011, 1000],[1742857216, 18421, -31.9474, 115.8648, 20],[1742858240, 18638, -33.494, 143.2104, 1000],[1742859264, 13230, 16.1667, 107.8333, 50],[1742860288, 19650, -37.8159, 144.9669, 10],[1742860800, 14101, -6.1728, 106.8272, 1000],[1742861312, 12567, 27.7142, 85.3145, 100],[1742861824, 12560, 28.0, 84.0, 50],[1742862336, 12362, 12.9634, 77.5855, 20],[1742862592, 11995, 28.4597, 77.0282, 20],[1742862848, 16189, 22.2578, 114.1657, 50],[1742863104, 12362, 12.9634, 77.5855, 20],[1742864384, 11569, 18.0157, 75.1376, 1000],[1742865408, 11569, 18.0157, 75.1376, 1000],[1742865920, 11858, 19.2463, 73.1315, 1000],[1742866432, 20186, -27.4679, 153.0325, 5],[1742866944, 18638, -33.494, 143.2104, 1000],[1742867200, 11941, 21.9974, 79.0011, 1000],[1742867456, 14679, 14.5955, 120.9721, 500],[1742868480, 16071, 34.7732, 113.722, 1000],[1742869504, 11941, 21.9974, 79.0011, 1000],[1742870016, 19093, -16.3333, 167.5, 50],[1742871552, 11860, 19.1961, 73.0003, 1000],[1742871808, 11860, 19.1961, 73.0003, 1000],[1742871872, 11860, 19.1961, 73.0003, 1000],[1742871888, 11829, 18.9085, 73.3248, 20],[1742871904, 11829, 18.9085, 73.3248, 20],[1742871920, 11860, 19.1961, 73.0003, 1000],[1742871936, 11860, 19.1961, 73.0003, 1000],[1742872064, 11860, 19.1961, 73.0003, 1000],[1742872576, 20543, -41.2881, 174.74, 5],[1742872832, 20599, -43.5379, 172.6151, 50],[1742873088, 20458, -40.3565, 175.622, 1000],[1742873344, 20186, -27.4679, 153.0325, 20],[1742873600, 20622, -36.7636, 174.68, 20],[1742873856, 14679, 14.5955, 120.9721, 500],[1742874112, 14679, 14.5955, 120.9721, 500],[1742874624, 16071, 34.7732, 113.722, 1000],[1742875648, 17384, 35.6897, 139.6895, 500],[1742876672, 13895, -6.9932, 110.4215, 200],[1742877696, 11330, 26.7084, 88.4318, 50],[1742877824, 12141, 27.0339, 88.2712, 50],[1742877952, 19200, -31.4685, 152.725, 20],[1742878080, 19460, -31.4479, 152.9032, 20],[1742878208, 17384, 35.6897, 139.6895, 500],[1742878464, 14101, -6.1728, 106.8272, 1000],[1742878720, 16189, 22.2578, 114.1657, 1000],[1742878976, 16071, 34.7732, 113.722, 1000],[1742879232, 16071, 34.7732, 113.722, 1000],[1742879744, 16071, 34.7732, 113.722, 1000],[1742880768, 20612, -36.8506, 174.7679, 10],[1742881792, 18638, -33.494, 143.2104, 1000],[1742882816, 16290, 37.7378, 127.0533, 5],[1742883840, 16316, 37.5112, 126.9741, 200],[1742884864, 16071, 34.7732, 113.722, 1000],[1742885888, 11177, 19.46, 72.8097, 5],[1742886400, 12240, 19.0748, 72.8856, 5],[1742886656, 11177, 19.46, 72.8097, 50],[1742886784, 12240, 19.0748, 72.8856, 50],[1742886912, 115240, 28.7563, 77.196, 10],[1742887424, 12134, 28.6542, 77.2373, 10],[1742887552, 115240, 28.7563, 77.196, 5],[1742887680, 115240, 28.7563, 77.196, 10],[1742887936, 112317, 22.2908, 114.1501, 5],[1742888960, 16316, 37.5112, 126.9741, 200],[1742889984, 14308, 24.0, 121.0, 200],[1742891008, 18554, -28.776, 114.6131, 500],[1742891520, 18554, -28.776, 114.6131, 500],[1742891776, 18421, -31.9474, 115.8648, 500],[1742891840, 18554, -28.776, 114.6131, 500],[1742891904, 18554, -28.776, 114.6131, 500],[1742892032, 13230, 16.1667, 107.8333, 50],[1742893056, 20612, -36.8506, 174.7679, 200],[1742893568, 20667, -37.0555, 174.9734, 20],[1742893696, 20612, -36.8506, 174.7679, 100],[1742893824, 20612, -36.8506, 174.7679, 100],[1742895104, 17711, 1.3673, 103.8014, 50],[1742895616, 10925, 23.7018, 90.3742, 200],[1742895872, 18638, -33.494, 143.2104, 1000],[1742896128, 16189, 22.2578, 114.1657, 50],[1742897152, 18638, -33.494, 143.2104, 1000],[1742898176, 16071, 34.7732, 113.722, 1000],[1742899200, 14101, -6.1728, 106.8272, 1000],[1742900224, 12240, 19.0748, 72.8856, 1000],[1742901248, 12495, 18.6444, 72.8819, 50],[1742901376, 12495, 18.6444, 72.8819, 50],[1742901440, 11251, 19.1963, 72.9675, 50],[1742901504, 12240, 19.0748, 72.8856, 50],[1742901760, 12495, 18.6444, 72.8819, 50],[1742902272, 11941, 21.9974, 79.0011, 1000],[1742903296, 16189, 22.2578, 114.1657, 50],[1742904320, 16071, 34.7732, 113.722, 1000],[1742905344, 19650, -37.8159, 144.9669, 200],[1742905600, 19650, -37.8159, 144.9669, 200],[1742905632, 111991, -37.6758, 144.5527, 200],[1742905664, 19165, -37.6154, 145.0186, 200],[1742905728, 19650, -37.8159, 144.9669, 200],[1742905856, 19650, -37.8159, 144.9669, 200],[1742906112, 19650, -37.8159, 144.9669, 200],[1742906240, 19327, -33.8715, 151.2006, 200],[1742906368, 19650, -37.8159, 144.9669, 200],[1742906624, 19650, -37.8159, 144.9669, 200],[1742906752, 20186, -27.5205, 153.0258, 200],[1742906880, 19650, -37.8159, 144.9669, 200],[1742907008, 19327, -33.8715, 151.2006, 200],[1742907016, 19650, -37.8159, 144.9669, 200],[1742907024, 19650, -37.8159, 144.9669, 200],[1742907040, 19650, -37.8159, 144.9669, 200],[1742907072, 19650, -37.8159, 144.9669, 200],[1742907136, 19650, -37.8159, 144.9669, 200],[1742907264, 19327, -33.8715, 151.2006, 200],[1742907328, 19650, -37.8159, 144.9669, 200],[1742907392, 11802, 20.7096, 76.5701, 200],[1742907904, 11449, 18.6161, 73.7286, 200],[1742908416, 17711, 1.3673, 103.8014, 50],[1742908928, 14101, -6.1728, 106.8272, 1000],[1742909184, 11941, 21.9974, 79.0011, 1000],[1742909440, 18638, -33.494, 143.2104, 1000],[1742910464, 16071, 34.7732, 113.722, 1000],[1742911488, 11941, 21.9974, 79.0011, 1000],[1742912000, 12511, 23.0276, 72.5871, 5],[1742912128, 11941, 21.9974, 79.0011, 1000],[1742912256, 11941, 21.9974, 79.0011, 1000],[1742912512, 12240, 19.0748, 72.8856, 10],[1742913536, 22737, 37.9921, -1.1201, 5],[1742914048, 23294, 38.2383, -1.4281, 100],[1742914560, 16071, 34.7732, 113.722, 1000],[1742915584, 110759, 30.322, 78.03, 1000],[1742916608, 11449, 18.6161, 73.7286, 100],[1742917632, 11941, 21.9974, 79.0011, 1000],[1742918656, 14308, 24.0, 121.0, 200],[1742919680, 10667, 30.0, 70.0, 50],[1742920192, 14101, -6.1728, 106.8272, 1000],[1742920704, 18638, -33.494, 143.2104, 1000],[1742921728, 12134, 28.6542, 77.2373, 10],[1742922240, 12134, 28.6542, 77.2373, 10],[1742922496, 12134, 28.6542, 77.2373, 10],[1742922624, 12134, 28.6542, 77.2373, 10],[1742922688, 115884, 28.6763, 78.1471, 10],[1742922752, 11941, 21.9974, 79.0011, 1000],[1742923776, 14212, -8.2325, 114.3576, 200],[1742924288, 13807, -7.8035, 110.3646, 200],[1742924800, 12240, 19.0748, 72.8856, 5],[1742925056, 11858, 19.2463, 73.1315, 20],[1742925184, 12240, 19.0748, 72.8856, 5],[1742925312, 12240, 19.0748, 72.8856, 20],[1742925824, 12240, 19.0748, 72.8856, 50],[1742926848, 20186, -27.4679, 153.0325, 5],[1742927360, 17711, 1.3673, 103.8014, 50],[1742927616, 18638, -33.494, 143.2104, 1000],[1742927872, 13230, 16.1667, 107.8333, 50],[1742928896, 20492, -42.0, 174.0, 500],[1742930176, 11941, 21.9974, 79.0011, 1000],[1742930432, 14953, 14.3269, 120.9336, 20],[1742930688, 14679, 14.5955, 120.9721, 500],[1742931968, 17384, 35.6897, 139.6895, 500],[1742932992, 17711, 1.3673, 103.8014, 50],[1742933504, 14101, -6.1728, 106.8272, 1000],[1742933760, 20492, -42.0, 174.0, 500],[1742934016, 10479, 33.0, 66.0, 50],[1742935040, 19327, -33.8715, 151.2006, 50],[1742937088, 18638, -33.494, 143.2104, 1000],[1742938112, 14308, 24.0, 121.0, 200],[1742939136, 11941, 21.9974, 79.0011, 1000],[1742940160, 17384, 35.6897, 139.6895, 500],[1742941184, 14679, 14.5955, 120.9721, 500],[1742942208, 16071, 34.7732, 113.722, 1000],[1742943232, 11941, 21.9974, 79.0011, 1000],[1742944256, 11941, 21.9974, 79.0011, 1000],[1742945280, 19267, -19.2634, 146.8059, 1000],[1742945792, 11941, 21.9974, 79.0011, 1000],[1742946048, 18638, -33.494, 143.2104, 1000],[1742946304, 19205, -38.1571, 145.9335, 50],[1742946368, 19532, -38.1719, 145.9742, 50],[1742946432, 19951, -38.6566, 146.2057, 50],[1742946464, 19205, -38.1571, 145.9335, 50],[1742946496, 19205, -38.1571, 145.9335, 50],[1742946560, 19205, -38.1571, 145.9335, 50],[1742946816, 19205, -38.1571, 145.9335, 5],[1742947072, 18638, -33.494, 143.2104, 1000],[1742947328, 11995, 28.4597, 77.0282, 50],[1742947840, 12134, 28.6542, 77.2373, 50],[1742948096, 11995, 28.4597, 77.0282, 50],[1742948352, 16071, 34.7732, 113.722, 1000],[1742950400, 16071, 34.7732, 113.722, 1000],[1742951424, 550, -4.5833, 55.6667, 50],[1742952448, 17712, 1.3036, 103.8554, 20],[1742954496, 12362, 12.9634, 77.5855, 1000],[1742955008, 110185, 12.9616, 77.6412, 5],[1742955264, 12362, 12.9634, 77.5855, 5],[1742955520, 16071, 34.7732, 113.722, 1000],[1742957568, 18638, -33.494, 143.2104, 1000],[1742958592, 13230, 16.1667, 107.8333, 50],[1742959616, 11941, 21.9974, 79.0011, 1000],[1742960640, 16071, 34.7732, 113.722, 1000],[1742961664, 11941, 21.9974, 79.0011, 1000],[1742962688, 16189, 22.2578, 114.1657, 50],[1742963712, 16071, 34.7732, 113.722, 1000],[1742964736, 16071, 34.7732, 113.722, 1000],[1742965760, 15358, 2.5, 112.5, 1000],[1742966016, 113713, 1.8284, 99.6747, 20],[1742966272, 113713, 1.8284, 99.6747, 20],[1742966784, 14098, -6.2114, 106.8446, 20],[1742967808, 14101, -6.1728, 106.8272, 1000],[1742968320, 11941, 21.9974, 79.0011, 1000],[1742968832, 11941, 21.9974, 79.0011, 1000],[1742970880, 17384, 35.6897, 139.6895, 500],[1742971904, 17711, 1.3673, 103.8014, 50],[1742972928, 19327, -33.8715, 151.2006, 200],[1742973440, 20612, -36.8506, 174.7679, 50],[1742973952, 16249, 13.0, 105.0, 50],[1742974976, 17711, 1.3673, 103.8014, 50],[1742976000, 19327, -33.8715, 151.2006, 20],[1742976512, 18638, -33.494, 143.2104, 1000],[1742976768, 20186, -27.4679, 153.0325, 50],[1742978048, 17384, 35.6897, 139.6895, 500],[1742979072, 16189, 22.2578, 114.1657, 50],[1742980096, 16071, 34.7732, 113.722, 1000],[1742981120, 18650, -34.7975, 138.6009, 10],[1742981248, 112288, -36.1361, 146.953, 500],[1742981376, 19650, -37.8159, 144.9669, 5],[1742981632, 18638, -33.494, 143.2104, 1000],[1742981888, 19647, -34.1359, 150.7312, 50],[1742981952, 19647, -34.1359, 150.7312, 50],[1742981984, 19647, -34.1359, 150.7312, 50],[1742981992, 19647, -34.1359, 150.7312, 50],[1742981996, 19502, -33.2831, 149.0901, 20],[1742982000, 19647, -34.1359, 150.7312, 50],[1742982008, 20323, -36.0719, 146.9165, 20],[1742982012, 19647, -34.1359, 150.7312, 50],[1742982016, 19223, -35.1115, 147.3644, 200],[1742982080, 19223, -35.1115, 147.3644, 200],[1742982096, 19223, -35.1115, 147.3644, 200],[1742982104, 19223, -35.1115, 147.3644, 200],[1742982106, 19223, -35.1115, 147.3644, 200],[1742982107, 20323, -36.0719, 146.9165, 20],[1742982108, 19223, -35.1115, 147.3644, 200],[1742982112, 19223, -35.1115, 147.3644, 200],[1742982144, 16071, 34.7732, 113.722, 1000],[1742983168, 11941, 21.9974, 79.0011, 1000],[1742984192, 16071, 34.7732, 113.722, 1000],[1742985216, 13230, 16.1667, 107.8333, 50],[1742986240, 14101, -6.1728, 106.8272, 1000],[1742987264, 14308, 24.0, 121.0, 200],[1742988288, 16071, 34.7732, 113.722, 1000],[1742989312, 18638, -33.494, 143.2104, 1000],[1742989568, 14679, 14.5955, 120.9721, 500],[1742989824, 19327, -33.8715, 151.2006, 5],[1742990336, 11941, 21.9974, 79.0011, 1000],[1742991360, 14098, -6.2114, 106.8446, 20],[1742992384, 10993, 7.75, 80.75, 50],[1742992896, 11027, 6.7721, 79.8777, 100],[1742993152, 10993, 7.75, 80.75, 50],[1742994432, 14098, -6.2114, 106.8446, 20],[1742995456, 10813, 24.7532, 90.4087, 100],[1742995968, 10813, 24.7532, 90.4087, 100],[1742996224, 10830, 25.1404, 89.7661, 100],[1742996480, 13501, 13.7442, 100.4608, 500],[1742998528, 16071, 34.7732, 113.722, 1000],[1742999552, 18638, -33.494, 143.2104, 1000],[1742999808, 14098, -6.2114, 106.8446, 20],[1743000320, 11941, 21.9974, 79.0011, 1000],[1743000576, 13230, 16.1667, 107.8333, 50],[1743001600, 13971, -0.9076, 119.8681, 20],[1743002624, 16189, 22.2578, 114.1657, 50],[1743003648, 11947, 17.411, 78.4487, 100],[1743003712, 11947, 17.411, 78.4487, 100],[1743003776, 11947, 17.411, 78.4487, 100],[1743003904, 11947, 17.411, 78.4487, 100],[1743003968, 11947, 17.411, 78.4487, 100],[1743004000, 11947, 17.411, 78.4487, 100],[1743004032, 11947, 17.411, 78.4487, 100],[1743004160, 11947, 17.411, 78.4487, 1000],[1743004416, 11947, 17.411, 78.4487, 20],[1743004544, 111121, 17.4426, 78.5263, 10],[1743004672, 12240, 19.0748, 72.8856, 20],[1743005696, 12240, 19.0748, 72.8856, 1000],[1743006720, 110985, 20.3736, 72.9014, 100],[1743006976, 12240, 19.0748, 72.8856, 100],[1743007232, 110985, 20.3736, 72.9014, 100],[1743007488, 12240, 19.0748, 72.8856, 100],[1743008000, 10925, 23.7018, 90.3742, 200],[1743008256, 11941, 21.9974, 79.0011, 1000],[1743008768, 15358, 2.5, 112.5, 1000],[1743009792, 15448, 3.3114, 101.5104, 1000],[1743010816, 17384, 35.6897, 139.6895, 500],[1743011840, 16189, 22.2578, 114.1657, 50],[1743013888, 12240, 19.0748, 72.8856, 20],[1743014912, 11196, 22.3008, 73.2043, 100],[1743015936, 14101, -6.1728, 106.8272, 1000],[1743016448, 16189, 22.2578, 114.1657, 50],[1743016704, 11941, 21.9974, 79.0011, 1000],[1743016960, 91097, 39.0469, -77.4903, 20],[1743017984, 16071, 34.7732, 113.722, 1000],[1743019008, 16189, 22.2578, 114.1657, 50],[1743020032, 16318, 37.5794, 126.9754, 20],[1743020288, 37052, 50.8534, 4.347, 20],[1743020544, 19327, -33.8715, 151.2006, 20],[1743020800, 16318, 37.5794, 126.9754, 20],[1743021056, 17711, 1.3673, 103.8014, 50],[1743021312, 14263, 18.0, 105.0, 50],[1743021568, 14679, 14.5955, 120.9721, 500],[1743022080, 107875, 37.751, -97.822, 1000],[1743023104, 16189, 22.2578, 114.1657, 50],[1743023616, 16318, 37.4331, 127.1377, 20],[1743024128, 11995, 28.4597, 77.0282, 20],[1743025152, 14132, -6.4, 106.8186, 200],[1743025664, 14098, -6.2114, 106.8446, 20],[1743025920, 14181, -6.5945, 106.789, 50],[1743026176, 10925, 23.7018, 90.3742, 200],[1743027200, 19327, -33.8715, 151.2006, 20],[1743028224, 22428, 40.4172, -3.684, 500],[1743029248, 84088, 25.7689, -80.1946, 20],[1743029504, 18638, -33.494, 143.2104, 1000],[1743029760, 10925, 23.7018, 90.3742, 200],[1743030272, 16071, 34.7732, 113.722, 1000],[1743031296, 11941, 21.9974, 79.0011, 1000],[1743032320, 12511, 23.0276, 72.5871, 5],[1743032576, 108823, 21.7168, 69.6901, 1000],[1743032832, 12511, 23.0276, 72.5871, 1000],[1743033088, 11196, 22.3008, 73.2043, 1000],[1743033216, 11196, 22.3008, 73.2043, 1000],[1743033280, 11196, 22.3008, 73.2043, 1000],[1743033312, 11196, 22.3008, 73.2043, 1000],[1743033344, 11941, 21.9974, 79.0011, 1000],[1743034368, 11941, 21.9974, 79.0011, 1000],[1743034624, 96055, 40.3437, -94.8787, 1000],[1743034880, 11941, 21.9974, 79.0011, 1000],[1743035392, 10716, 24.9246, 67.087, 1000],[1743035904, 10716, 24.8591, 66.9983, 1000],[1743036160, 10716, 24.8591, 66.9983, 100],[1743036288, 10678, 30.2216, 71.4702, 1000],[1743036416, 16071, 34.7732, 113.722, 1000],[1743037440, 18638, -33.494, 143.2104, 1000],[1743038464, 16189, 22.2578, 114.1657, 50],[1743039488, 11941, 21.9974, 79.0011, 1000],[1743040512, 16071, 34.7732, 113.722, 1000],[1743041536, 16151, 22.3829, 114.1779, 20],[1743042048, 112317, 22.2908, 114.1501, 10],[1743042560, 11941, 21.9974, 79.0011, 1000],[1743043584, 18421, -31.9474, 115.8648, 10],[1743044608, 11941, 21.9974, 79.0011, 1000],[1743045120, 18638, -33.494, 143.2104, 1000],[1743045632, 17384, 35.6897, 139.6895, 500],[1743046656, 10925, 23.7018, 90.3742, 200],[1743047168, 10831, 23.7948, 90.4096, 1000],[1743047296, 10831, 23.7272, 90.4093, 1000],[1743047360, 10831, 23.7948, 90.4096, 1000],[1743047424, 10831, 23.7948, 90.4096, 1000],[1743047680, 16071, 34.7732, 113.722, 1000],[1743048704, 16071, 34.7732, 113.722, 1000],[1743049728, 18572, -12.4245, 130.8672, 5],[1743050752, 14308, 24.0, 121.0, 200],[1743051776, 11672, 12.9187, 74.8598, 1000],[1743052032, 12362, 12.9634, 77.5855, 1000],[1743052160, 11672, 12.9187, 74.8598, 1000],[1743052288, 11608, 12.2989, 76.6394, 100],[1743052800, 97803, 40.7425, -73.9877, 1000],[1743053824, 16071, 34.7732, 113.722, 1000],[1743054848, 16071, 34.7732, 113.722, 1000],[1743055872, 14101, -6.1728, 106.8272, 1000],[1743056896, 14101, -6.1728, 106.8272, 1000],[1743057920, 110399, -7.5963, 111.5501, 100],[1743058432, 110399, -7.5963, 111.5501, 100],[1743058560, 13933, -7.8711, 111.4622, 100],[1743058688, 13870, -7.6725, 110.8381, 100],[1743058944, 14101, -6.1728, 106.8272, 1000],[1743059200, 11826, 12.9833, 77.5833, 1000],[1743059456, 11658, 26.7195, 88.3779, 100],[1743059968, 14263, 18.0, 105.0, 50],[1743061248, 18638, -33.494, 143.2104, 1000],[1743061504, 11941, 21.9974, 79.0011, 1000],[1743062016, 18638, -33.494, 143.2104, 1000],[1743062272, 11941, 21.9974, 79.0011, 1000],[1743062528, 18421, -31.9474, 115.8648, 20],[1743063040, 17711, 1.3673, 103.8014, 50],[1743064064, 14101, -6.1728, 106.8272, 1000],[1743065088, 14312, 25.0504, 121.5324, 20],[1743065344, 14308, 24.0, 121.0, 200],[1743065600, 14308, 24.0, 121.0, 200],[1743066112, 16071, 34.7732, 113.722, 1000],[1743067136, 11597, 21.1161, 79.0706, 5],[1743068160, 550, -4.5833, 55.6667, 50],[1743068416, 13255, 10.8326, 106.6581, 20],[1743068672, 13255, 10.8326, 106.6581, 20],[1743068928, 550, -4.5833, 55.6667, 50],[1743069184, 15358, 2.5, 112.5, 1000],[1743070208, 54952, 48.8582, 2.3387, 500],[1743071232, 13230, 16.1667, 107.8333, 50],[1743072256, 10925, 23.7018, 90.3742, 200],[1743073280, 19650, -37.8159, 144.9669, 5],[1743073536, 19327, -33.8715, 151.2006, 20],[1743073792, 14308, 24.0, 121.0, 200],[1743074048, 11941, 21.9974, 79.0011, 1000],[1743075328, 15451, 3.1166, 101.5807, 10],[1743075840, 15532, 3.1835, 101.6795, 10],[1743076352, 16071, 34.7732, 113.722, 1000],[1743077376, 16189, 22.2578, 114.1657, 50],[1743079424, 14101, -6.1728, 106.8272, 1000],[1743080448, 14101, -6.1728, 106.8272, 1000],[1743080960, 11941, 21.9974, 79.0011, 1000],[1743081472, 86, 33.0, 44.0, 50],[1743081728, 32968, 52.3824, 4.8995, 100],[1743081984, 10831, 23.8233, 90.365, 100],[1743082496, 10819, 23.4644, 91.1835, 100],[1743084544, 13501, 13.7442, 100.4608, 500],[1743085568, 17711, 1.3673, 103.8014, 50],[1743086080, 20492, -42.0, 174.0, 500],[1743086592, 14308, 24.0, 121.0, 200],[1743087616, 14679, 14.5955, 120.9721, 500],[1743088640, 13501, 13.7442, 100.4608, 500],[1743089664, 15503, 6.0239, 100.3973, 5],[1743090688, 16189, 22.2578, 114.1657, 50],[1743091712, 18209, 47.9173, 106.9177, 1000],[1743092736, 14308, 24.0, 121.0, 200],[1743093760, 17711, 1.3673, 103.8014, 50],[1743094016, 11941, 21.9974, 79.0011, 1000],[1743094272, 20492, -42.0, 174.0, 500],[1743094784, 14308, 24.0, 121.0, 200],[1743095808, 16071, 34.7732, 113.722, 1000],[1743096832, 16189, 22.2578, 114.1657, 50],[1743097856, 16189, 22.2578, 114.1657, 50],[1743098880, 16071, 34.7732, 113.722, 1000],[1743099904, 18638, -33.494, 143.2104, 1000],[1743100928, 16467, 37.0051, 127.2735, 5],[1743101952, 14101, -6.1728, 106.8272, 1000],[1743104000, 23294, 38.2383, -1.4281, 5],[1743104256, 22520, 37.9253, -1.2173, 5],[1743104512, 23657, 37.9664, -1.217, 20],[1743105024, 16071, 34.7732, 113.722, 1000],[1743106048, 18218, 46.0, 105.0, 50],[1743107072, 16189, 22.2578, 114.1657, 50],[1743108608, 17711, 1.3673, 103.8014, 50],[1743108864, 19264, -38.1959, 146.5424, 10],[1743110144, 13230, 16.1667, 107.8333, 50],[1743111168, 17712, 1.2899, 103.8468, 20],[1743111424, 15453, 3.0604, 101.6894, 20],[1743111680, 14098, -6.2114, 106.8446, 20],[1743111936, 16641, 35.6893, 139.6899, 20],[1743112192, 14101, -6.1728, 106.8272, 1000],[1743112704, 113557, -6.2876, 106.722, 20],[1743113216, 17711, 1.3673, 103.8014, 50],[1743114240, 12240, 19.0748, 72.8856, 20],[1743115264, 16071, 34.7732, 113.722, 1000],[1743116288, 16071, 34.7732, 113.722, 1000],[1743118336, 16189, 22.2578, 114.1657, 50],[1743119360, 16071, 34.7732, 113.722, 1000],[1743121408, 16071, 34.7732, 113.722, 1000],[1743122432, 16071, 34.7732, 113.722, 1000],[1743123456, 11449, 18.6161, 73.7286, 5],[1743124480, 107827, -38.3383, 175.1705, 20],[1743124736, 20612, -36.8506, 174.7679, 100],[1743124992, 11941, 21.9974, 79.0011, 1000],[1743126528, 16071, 34.7732, 113.722, 1000],[1743127552, 93136, 40.6188, -89.3334, 10],[1743127680, 93174, 40.7174, -89.2635, 10],[1743127808, 93174, 40.7174, -89.2635, 5],[1743128064, 93174, 40.7174, -89.2635, 10],[1743128576, 17060, 35.179, 136.8939, 20],[1743129600, 16189, 22.2578, 114.1657, 50],[1743130112, 16641, 35.6893, 139.6899, 20],[1743130368, 16641, 35.6887, 139.745, 20],[1743130624, 10925, 23.7018, 90.3742, 200],[1743131648, 11941, 21.9974, 79.0011, 1000],[1743132672, 17384, 35.6897, 139.6895, 500],[1743133696, 16071, 34.7732, 113.722, 1000],[1743134720, 16189, 22.2578, 114.1657, 50],[1743134976, 11941, 21.9974, 79.0011, 1000],[1743135232, 16189, 22.2578, 114.1657, 50],[1743135744, 17711, 1.3673, 103.8014, 50],[1743137792, 16071, 34.7732, 113.722, 1000],[1743138816, 13848, -5.4291, 105.2615, 100],[1743139328, 17711, 1.3673, 103.8014, 50],[1743139840, 11941, 21.9974, 79.0011, 1000],[1743140864, 15358, 2.5, 112.5, 1000],[1743141376, 42964, 50.1188, 8.6843, 20],[1743141632, 15358, 2.5, 112.5, 1000],[1743141888, 10917, 22.2231, 91.8441, 20],[1743142912, 16209, 4.5027, 114.6653, 50],[1743143936, 13639, 13.7063, 100.4597, 20],[1743144192, 107875, 37.751, -97.822, 1000],[1743144448, 33958, 52.3809, 4.9022, 20],[1743144704, 107875, 37.751, -97.822, 1000],[1743144960, 18638, -33.494, 143.2104, 1000],[1743145984, 20612, -36.8506, 174.7679, 10],[1743147008, 18638, -33.494, 143.2104, 1000],[1743147776, 14101, -6.1728, 106.8272, 1000],[1743148032, 11941, 21.9974, 79.0011, 1000],[1743149056, 16316, 37.5112, 126.9741, 200],[1743151104, 16071, 34.7732, 113.722, 1000],[1743152128, 14101, -6.1728, 106.8272, 1000],[1743152384, 12222, 22.518, 88.3832, 100],[1743152640, 11941, 21.9974, 79.0011, 1000],[1743153152, 10831, 23.7272, 90.4093, 1000],[1743153408, 10831, 23.7272, 90.4093, 500],[1743153664, 12637, 23.7257, 90.4026, 1000],[1743153920, 10831, 23.8233, 90.365, 500],[1743155200, 16316, 37.5112, 126.9741, 200],[1743156224, 14679, 14.5955, 120.9721, 500],[1743157248, 16189, 22.2578, 114.1657, 50],[1743158272, 15358, 2.5, 112.5, 1000],[1743160320, 13501, 13.7442, 100.4608, 500],[1743161344, 16189, 22.2578, 114.1657, 50],[1743162368, 20492, -42.0, 174.0, 500],[1743162624, 32545, 51.5857, 4.3238, 20],[1743162880, 15334, 1.4801, 103.7494, 20],[1743162896, 15334, 1.4801, 103.7494, 20],[1743162898, 15334, 1.4801, 103.7494, 20],[1743162899, 15334, 1.4621, 103.7559, 20],[1743162900, 15334, 1.4801, 103.7494, 20],[1743162904, 15334, 1.4801, 103.7494, 20],[1743162912, 15334, 1.4801, 103.7494, 20],[1743162944, 15334, 1.4801, 103.7494, 20],[1743163008, 15334, 1.4801, 103.7494, 20],[1743163072, 15334, 1.4801, 103.7494, 20],[1743163104, 15334, 1.4801, 103.7494, 20],[1743163106, 15334, 1.4801, 103.7494, 1000],[1743163107, 15334, 1.4621, 103.7559, 20],[1743163108, 15334, 1.4621, 103.7559, 20],[1743163112, 15334, 1.4621, 103.7559, 20],[1743163114, 15334, 1.4621, 103.7559, 20],[1743163115, 15334, 1.4801, 103.7494, 20],[1743163116, 15334, 1.4801, 103.7494, 20],[1743163120, 15334, 1.4801, 103.7494, 20],[1743163136, 20492, -42.0, 174.0, 500],[1743163392, 16189, 22.2578, 114.1657, 50],[1743164416, 12080, 19.216, 73.1034, 5],[1743164544, 11210, 19.217, 73.1483, 20],[1743164672, 12240, 19.0748, 72.8856, 20],[1743164928, 11251, 19.1963, 72.9675, 20],[1743165184, 12240, 19.0748, 72.8856, 200],[1743165440, 12716, 30.4546, 77.915, 1000],[1743166464, 18638, -33.494, 143.2104, 1000],[1743166465, 20186, -27.4679, 153.0325, 20],[1743166466, 18638, -33.494, 143.2104, 1000],[1743166468, 18638, -33.494, 143.2104, 1000],[1743166472, 18638, -33.494, 143.2104, 1000],[1743166480, 18638, -33.494, 143.2104, 1000],[1743166496, 18638, -33.494, 143.2104, 1000],[1743166528, 18638, -33.494, 143.2104, 1000],[1743166592, 18638, -33.494, 143.2104, 1000],[1743166720, 20186, -27.4679, 153.0325, 20],[1743166976, 19327, -33.808, 151.1415, 20],[1743167488, 16189, 22.2578, 114.1657, 50],[1743168512, 11941, 21.9974, 79.0011, 1000],[1743169024, 11941, 21.9974, 79.0011, 1000],[1743169280, 11826, 12.9833, 77.5833, 1000],[1743169536, 17384, 35.6897, 139.6895, 500],[1743170560, 18638, -33.494, 143.2104, 1000],[1743172608, 10831, 23.7272, 90.4093, 200],[1743173632, 18638, -33.494, 143.2104, 1000],[1743174656, 14101, -6.1728, 106.8272, 1000],[1743175680, 16189, 22.2578, 114.1657, 50],[1743176704, 16071, 34.7732, 113.722, 1000],[1743177728, 16071, 34.7732, 113.722, 1000],[1743179776, 111944, 25.0969, 89.1021, 10],[1743180288, 10820, 25.7447, 89.2528, 100],[1743180800, 16071, 34.7732, 113.722, 1000],[1743181824, 16189, 22.2578, 114.1657, 50],[1743182848, 12240, 19.0748, 72.8856, 20],[1743183104, 12240, 19.0748, 72.8856, 20],[1743183360, 12240, 19.0748, 72.8856, 20],[1743183872, 11826, 12.9833, 77.5833, 1000],[1743184384, 12508, 22.6686, 75.2207, 50],[1743184896, 16189, 22.2578, 114.1657, 50],[1743185920, 17711, 1.3673, 103.8014, 50],[1743186944, 16071, 34.7732, 113.722, 1000],[1743187968, 16189, 22.2578, 114.1657, 50],[1743190016, 16189, 22.2578, 114.1657, 50],[1743190080, 16189, 22.2578, 114.1657, 50],[1743190112, 45303, 53.3379, -6.2591, 20],[1743190120, 16189, 22.2578, 114.1657, 50],[1743190128, 16189, 22.2578, 114.1657, 50],[1743190144, 16189, 22.2578, 114.1657, 50],[1743190208, 16189, 22.2578, 114.1657, 50],[1743190224, 16189, 22.2578, 114.1657, 50],[1743190226, 16641, 35.6893, 139.6899, 20],[1743190227, 16189, 22.2578, 114.1657, 50],[1743190228, 16189, 22.2578, 114.1657, 50],[1743190232, 16189, 22.2578, 114.1657, 50],[1743190240, 16189, 22.2578, 114.1657, 50],[1743190272, 16189, 22.2578, 114.1657, 50],[1743190528, 16189, 22.2578, 114.1657, 50],[1743190784, 16189, 22.2578, 114.1657, 50],[1743190912, 16189, 22.2578, 114.1657, 50],[1743190976, 16189, 22.2578, 114.1657, 50],[1743191008, 16189, 22.2578, 114.1657, 50],[1743191024, 16641, 35.6738, 139.8032, 20],[1743191040, 10479, 33.0, 66.0, 50],[1743192064, 11449, 18.6161, 73.7286, 1000],[1743193088, 11941, 21.9974, 79.0011, 1000],[1743194112, 11941, 21.9974, 79.0011, 1000],[1743195136, 16189, 22.2578, 114.1657, 50],[1743196160, 16071, 34.7732, 113.722, 1000],[1743198976, 25609, 51.4964, -0.1224, 200],[1743199232, 16189, 22.2578, 114.1657, 50],[1743200256, 11941, 21.9974, 79.0011, 1000],[1743200768, 11941, 0, 0, 0],[1743201280, 14679, 14.5955, 120.9721, 500],[1743202304, 11941, 21.9974, 79.0011, 1000],[1743203328, 11941, 21.9974, 79.0011, 1000],[1743203840, 11940, 22.717, 75.8337, 5],[1743204352, 14308, 24.0, 121.0, 200],[1743205376, 17711, 1.3673, 103.8014, 50],[1743206400, 16189, 22.2578, 114.1657, 50],[1743207424, 16249, 13.0, 105.0, 50],[1743208448, 16071, 34.7732, 113.722, 1000],[1743210496, 17384, 35.6897, 139.6895, 500],[1743211520, 11941, 21.9974, 79.0011, 1000],[1743212544, 14101, -6.1728, 106.8272, 1000],[1743213568, 16189, 22.2578, 114.1657, 50],[1743214592, 19650, -37.8159, 144.9669, 20],[1743214848, 18421, -31.9474, 115.8648, 20],[1743215104, 20612, -36.8506, 174.7679, 20],[1743215616, 12603, 16.7827, 96.1771, 20],[1743216640, 17711, 1.3673, 103.8014, 50],[1743217152, 17384, 35.6897, 139.6895, 500],[1743217664, 11941, 21.9974, 79.0011, 1000],[1743218688, 107883, 31.9216, 35.2033, 50],[1743219712, 14101, -6.1728, 106.8272, 1000],[1743220736, 14101, -6.1728, 106.8272, 1000],[1743221760, 11941, 21.9974, 79.0011, 1000],[1743222784, 14101, -6.1728, 106.8272, 1000],[1743223296, 14101, -6.1728, 106.8272, 1000],[1743223552, 17967, -8.5716, 125.5738, 1000],[1743223808, 11941, 21.9974, 79.0011, 1000],[1743224832, 16316, 37.5112, 126.9741, 200],[1743225856, 11941, 21.9974, 79.0011, 1000],[1743226368, 14679, 14.5955, 120.9721, 500],[1743226624, 10925, 23.7018, 90.3742, 200],[1743226880, 212, 35.698, 51.4115, 50],[1743227904, 16189, 22.2578, 114.1657, 50],[1743229952, 13230, 16.1667, 107.8333, 50],[1743230976, 16189, 22.2578, 114.1657, 50],[1743232000, 20492, -42.0, 174.0, 500],[1743232512, 18421, -31.9474, 115.8648, 50],[1743232528, 18421, -31.9474, 115.8648, 50],[1743232536, 18391, -32.2771, 115.7328, 50],[1743232544, 18421, -31.9474, 115.8648, 50],[1743232576, 18421, -31.9474, 115.8648, 50],[1743232640, 18421, -31.9474, 115.8648, 50],[1743232768, 19650, -37.8159, 144.9669, 500],[1743232832, 19327, -33.8715, 151.2006, 500],[1743232896, 19650, -37.8159, 144.9669, 500],[1743233024, 10831, 23.746, 90.382, 50],[1743233536, 10831, 23.746, 90.382, 1000],[1743233792, 10831, 23.746, 90.382, 200],[1743234048, 16189, 22.2578, 114.1657, 50],[1743235072, 19327, -33.8715, 151.2006, 100],[1743235328, 19981, -33.7752, 151.0763, 50],[1743235456, 19650, -37.8159, 144.9669, 50],[1743235584, 14101, -6.1728, 106.8272, 1000],[1743236096, 16189, 22.2578, 114.1657, 50],[1743236352, 97803, 40.7425, -73.9877, 20],[1743236608, 97803, 40.7425, -73.9877, 20],[1743237120, 10831, 23.7272, 90.4093, 1000],[1743238144, 16071, 34.7732, 113.722, 1000],[1743239168, 16071, 34.7732, 113.722, 1000],[1743240192, 17711, 1.3673, 103.8014, 50],[1743241216, 17384, 35.6897, 139.6895, 500],[1743242240, 14122, -6.1767, 106.8254, 20],[1743242752, 14101, -6.1728, 106.8272, 1000],[1743243264, 14101, -6.1728, 106.8272, 1000],[1743244288, 19818, -38.4117, 143.154, 20],[1743244544, 20091, -38.339, 143.5881, 20],[1743244672, 20055, -38.0361, 143.6336, 20],[1743244800, 20091, -38.339, 143.5881, 20],[1743245312, 11941, 21.9974, 79.0011, 1000],[1743247360, 11706, 12.8996, 80.2209, 1000],[1743247488, 11706, 12.8996, 80.2209, 1000],[1743247552, 11706, 12.8996, 80.2209, 1000],[1743247616, 11706, 12.8996, 80.2209, 1000],[1743247648, 11239, 13.6409, 79.4192, 1000],[1743247680, 11706, 12.8996, 80.2209, 1000],[1743247744, 11706, 12.8996, 80.2209, 1000],[1743247872, 11437, 8.8814, 76.585, 1000],[1743248384, 17711, 1.3673, 103.8014, 50],[1743248896, 11941, 21.9974, 79.0011, 1000],[1743249408, 15358, 2.5, 112.5, 1000],[1743250432, 10831, 23.8483, 90.4082, 1000],[1743250688, 10925, 23.7018, 90.3742, 200],[1743250944, 10925, 23.7018, 90.3742, 200],[1743251456, 11941, 21.9974, 79.0011, 1000],[1743252736, 17384, 35.6897, 139.6895, 500],[1743253504, 14679, 14.5955, 120.9721, 500],[1743254528, 16071, 34.7732, 113.722, 1000],[1743256064, 17711, 1.3673, 103.8014, 50],[1743256320, 110603, 2.9283, 101.6511, 20],[1743256576, 16189, 22.2578, 114.1657, 50],[1743257600, 16189, 22.2578, 114.1657, 50],[1743258624, 16071, 34.7732, 113.722, 1000],[1743259648, 12240, 19.0748, 72.8856, 20],[1743260672, 17384, 35.6897, 139.6895, 500],[1743261696, 16641, 35.6969, 139.7774, 20],[1743261704, 14810, 14.5513, 121.0411, 20],[1743261712, 16189, 22.2578, 114.1657, 50],[1743261728, 16189, 22.2578, 114.1657, 50],[1743261760, 16189, 22.2578, 114.1657, 50],[1743261824, 16189, 22.2578, 114.1657, 50],[1743261888, 16189, 22.2578, 114.1657, 50],[1743261920, 18638, -33.494, 143.2104, 1000],[1743261928, 16189, 22.2578, 114.1657, 50],[1743261936, 16189, 22.2578, 114.1657, 50],[1743261952, 16189, 22.2578, 114.1657, 50],[1743262208, 16189, 22.2578, 114.1657, 50],[1743262720, 11984, 29.2248, 79.5313, 100],[1743262976, 11984, 29.2248, 79.5313, 20],[1743263232, 11984, 29.2248, 79.5313, 20],[1743263488, 11984, 29.2248, 79.5313, 100],[1743263744, 12240, 19.0748, 72.8856, 100],[1743264768, 15349, 3.0978, 101.5044, 10],[1743265280, 14101, -6.1728, 106.8272, 1000],[1743265536, 18638, -33.494, 143.2104, 1000],[1743265792, 14098, -6.2114, 106.8446, 10],[1743266048, 14098, -6.2114, 106.8446, 10],[1743266112, 18048, -6.1317, 106.8154, 10],[1743266176, 14098, -6.2114, 106.8446, 10],[1743266304, 16189, 22.2578, 114.1657, 50],[1743266816, 16189, 22.2578, 114.1657, 50],[1743267840, 13501, 13.7442, 100.4608, 500],[1743268864, 17711, 1.3673, 103.8014, 50],[1743269888, 15358, 2.5, 112.5, 1000],[1743270912, 13230, 16.1667, 107.8333, 50],[1743271936, 13230, 16.1667, 107.8333, 50],[1743273984, 13851, -6.177, 106.6284, 5],[1743275008, 16189, 22.2578, 114.1657, 50],[1743276032, 17384, 35.6897, 139.6895, 500],[1743277056, 18638, -33.494, 143.2104, 1000],[1743278080, 14263, 18.0, 105.0, 50],[1743279104, 16189, 22.2578, 114.1657, 50],[1743280128, 16117, 22.4362, 114.0345, 20],[1743281152, 18638, -33.494, 143.2104, 1000],[1743282176, 20186, -27.4679, 153.0325, 50],[1743282432, 110026, -28.0865, 152.8379, 50],[1743282688, 110026, -28.0865, 152.8379, 50],[1743283200, 10831, 23.746, 90.382, 5],[1743284224, 20612, -36.8506, 174.7679, 200],[1743284736, 20612, -36.8506, 174.7679, 200],[1743284768, 20612, -36.8506, 174.7679, 200],[1743284784, 20546, -36.1649, 174.4596, 200],[1743284792, 20612, -36.8506, 174.7679, 200],[1743284800, 20612, -36.8506, 174.7679, 200],[1743284864, 20612, -36.8506, 174.7679, 200],[1743284992, 20612, -36.8506, 174.7679, 200],[1743285120, 20612, -36.8506, 174.7679, 200],[1743285152, 107741, -44.7303, 171.0592, 200],[1743285160, 20346, -41.3675, 174.7153, 200],[1743285168, 20612, -36.8506, 174.7679, 200],[1743285184, 20612, -36.8506, 174.7679, 200],[1743285248, 20612, -36.8426, 174.7273, 500],[1743285504, 20492, -42.0, 174.0, 500],[1743285760, 20492, -42.0, 174.0, 500],[1743286272, 12134, 28.6542, 77.2373, 5],[1743287296, 18638, -33.494, 143.2104, 1000],[1743288320, 13230, 16.1667, 107.8333, 50],[1743289344, 11275, 21.1888, 72.8293, 200],[1743290368, 11947, 17.411, 78.4487, 20],[1743291392, 18638, -33.494, 143.2104, 1000],[1743292416, 14308, 24.0, 121.0, 200],[1743292928, 14308, 24.0, 121.0, 200],[1743293184, 30040, 46.9786, 7.4483, 20],[1743293312, 34082, 48.2049, 16.3662, 20],[1743293440, 19347, -27.7357, 153.2388, 50],[1743294464, 16071, 34.7732, 113.722, 1000],[1743295488, 12462, 31.6243, 74.8769, 20],[1743296512, 12560, 28.0, 84.0, 50],[1743297536, 20492, -42.0, 174.0, 500],[1743298048, 20492, -42.0, 174.0, 500],[1743298304, 18638, -33.494, 143.2104, 1000],[1743298560, 19650, -37.9171, 145.281, 500],[1743299072, 19845, -42.8448, 147.3294, 500],[1743299328, 19502, -33.2831, 149.0901, 500],[1743300608, 19327, -33.8715, 151.2006, 500],[1743301120, 18638, -33.494, 143.2104, 1000],[1743301632, 54952, 48.8582, 2.3387, 500],[1743302656, 11941, 21.9974, 79.0011, 1000],[1743303680, 20492, -42.0, 174.0, 500],[1743304704, 12091, 25.9169, 93.7274, 1000],[1743304832, 12362, 12.9634, 77.5855, 1000],[1743304960, 12091, 25.9169, 93.7274, 1000],[1743305216, 11774, 25.6681, 94.1157, 100],[1743305728, 16071, 34.7732, 113.722, 1000],[1743306752, 16249, 13.0, 105.0, 50],[1743307776, 18638, -33.494, 143.2104, 1000],[1743308800, 17384, 35.6897, 139.6895, 500],[1743309824, 20492, -42.0, 174.0, 500],[1743310336, 107875, 37.751, -97.822, 1000],[1743310848, 18650, -34.9281, 138.5999, 5],[1743311872, 16189, 22.2578, 114.1657, 50],[1743312128, 16071, 34.7732, 113.722, 1000],[1743312384, 16071, 34.7732, 113.722, 1000],[1743312640, 17711, 1.3673, 103.8014, 50],[1743312896, 19650, -37.8159, 144.9669, 5],[1743313408, 18638, -33.494, 143.2104, 1000],[1743313664, 15358, 2.5, 112.5, 1000],[1743313920, 16189, 22.2578, 114.1657, 50],[1743314944, 11941, 21.9974, 79.0011, 1000],[1743315200, 10667, 30.0, 70.0, 50],[1743315456, 20564, -39.5233, 176.8442, 20],[1743315968, 12560, 28.0, 84.0, 50],[1743315984, 12567, 27.7142, 85.3145, 20],[1743315985, 12560, 28.0, 84.0, 50],[1743315986, 12560, 28.0, 84.0, 50],[1743315988, 12560, 28.0, 84.0, 50],[1743315992, 12560, 28.0, 84.0, 50],[1743316000, 12560, 28.0, 84.0, 50],[1743316032, 12560, 28.0, 84.0, 50],[1743316064, 12560, 28.0, 84.0, 50],[1743316066, 12560, 28.0, 84.0, 50],[1743316067, 12567, 27.7142, 85.3145, 20],[1743316068, 12560, 28.0, 84.0, 50],[1743316072, 12560, 28.0, 84.0, 50],[1743316080, 12560, 28.0, 84.0, 50],[1743316096, 12560, 28.0, 84.0, 50],[1743316224, 12560, 28.0, 84.0, 50],[1743316480, 12560, 28.0, 84.0, 50],[1743316736, 12588, 27.6798, 84.4354, 200],[1743316864, 12567, 27.7142, 85.3145, 200],[1743316992, 12134, 28.6542, 77.2373, 5],[1743318016, 12240, 19.0748, 72.8856, 5],[1743318528, 12240, 19.0748, 72.8856, 5],[1743318784, 11449, 18.6161, 73.7286, 5],[1743319040, 14098, -6.2114, 106.8446, 20],[1743319296, 11947, 17.411, 78.4487, 1000],[1743319552, 14101, -6.1728, 106.8272, 1000],[1743320064, 12240, 19.0748, 72.8856, 200],[1743320320, 11941, 21.9974, 79.0011, 1000],[1743320576, 11941, 21.9974, 79.0011, 1000],[1743321088, 18421, -31.9474, 115.8648, 5],[1743321600, 20151, -16.9274, 145.7645, 5],[1743322112, 19621, -38.1829, 146.2569, 20],[1743322624, 19621, -38.1829, 146.2569, 50],[1743322752, 19119, -38.3283, 146.3215, 20],[1743322880, 19621, -38.1829, 146.2569, 50],[1743323136, 15358, 2.5, 112.5, 1000],[1743324160, 16071, 34.7732, 113.722, 1000],[1743325184, 16189, 22.2578, 114.1657, 50],[1743326208, 17711, 1.3673, 103.8014, 50],[1743327232, 18638, -33.494, 143.2104, 1000],[1743328256, 20492, -42.0, 174.0, 500],[1743328320, 20585, -45.8973, 168.3624, 500],[1743328352, 20583, -45.8382, 170.5047, 500],[1743328368, 20492, -42.0, 174.0, 500],[1743328384, 20492, -42.0, 174.0, 500],[1743328512, 20599, -43.5379, 172.6151, 500],[1743328768, 107871, -37.5354, 175.113, 500],[1743328832, 107742, -45.0993, 170.9778, 500],[1743328864, 107871, -37.5354, 175.113, 500],[1743328896, 107871, -37.5354, 175.113, 500],[1743329024, 109836, -45.2639, 169.535, 200],[1743329280, 11941, 21.9974, 79.0011, 1000],[1743330304, 18638, -33.494, 143.2104, 1000],[1743331328, 14679, 14.5955, 120.9721, 500],[1743333376, 17384, 35.6897, 139.6895, 500],[1743334400, 16071, 34.7732, 113.722, 1000],[1743335424, 13230, 16.1667, 107.8333, 50],[1743336448, 16071, 34.7732, 113.722, 1000],[1743337472, 12560, 28.0, 84.0, 50],[1743338496, 20656, -37.6846, 176.162, 20],[1743339520, 117150, 9.1288, 76.7148, 1000],[1743340544, 14269, 24.9466, 121.586, 5],[1743341824, 11921, 20.8554, 86.3413, 20],[1743342080, 18638, -33.494, 143.2104, 1000],[1743342592, 11941, 21.9974, 79.0011, 1000],[1743343616, 13501, 13.7442, 100.4608, 500],[1743344640, 12134, 28.6542, 77.2373, 5],[1743345664, 14098, -6.2114, 106.8446, 20],[1743346176, 14101, -6.1728, 106.8272, 1000],[1743346688, 12240, 19.0748, 72.8856, 1000],[1743347200, 12240, 19.0748, 72.8856, 20],[1743347456, 12240, 19.0748, 72.8856, 20],[1743347584, 11251, 19.1963, 72.9675, 20],[1743347712, 16189, 22.2578, 114.1657, 50],[1743348736, 14228, -6.9217, 107.6071, 100],[1743348992, 11941, 21.9974, 79.0011, 1000],[1743349248, 14101, -6.1728, 106.8272, 1000],[1743349760, 16071, 34.7732, 113.722, 1000],[1743350784, 14101, -6.1728, 106.8272, 1000],[1743351808, 12240, 19.0748, 72.8856, 100],[1743352832, 11941, 21.9974, 79.0011, 1000],[1743353344, 11550, 28.6328, 77.2204, 5],[1743353600, 11941, 21.9974, 79.0011, 1000],[1743353856, 11941, 21.9974, 79.0011, 1000],[1743354112, 10925, 23.7018, 90.3742, 200],[1743354368, 11217, 24.5854, 73.7141, 20],[1743354880, 11941, 21.9974, 79.0011, 1000],[1743355904, 16071, 34.7732, 113.722, 1000],[1743356928, 20569, -37.7837, 175.2824, 20],[1743357440, 20436, -37.7968, 174.8858, 50],[1743357952, 16071, 34.7732, 113.722, 1000],[1743358976, 12240, 19.0748, 72.8856, 5],[1743359488, 14098, -6.2114, 106.8446, 20],[1743360000, 18046, -6.1676, 106.8715, 20],[1743361024, 18421, -31.9307, 115.8398, 20],[1743362048, 113286, -7.4445, 108.032, 1000],[1743362560, 13858, -7.2484, 112.7419, 1000],[1743362816, 113286, -7.4445, 108.032, 1000],[1743363072, 14101, -6.1728, 106.8272, 1000],[1743364096, 15358, 2.5, 112.5, 1000],[1743365120, 16189, 22.2578, 114.1657, 50],[1743366144, 12511, 23.0276, 72.5871, 500],[1743367168, 17711, 1.3673, 103.8014, 50],[1743369216, 15358, 2.5, 112.5, 1000],[1743369344, 15358, 2.5, 112.5, 1000],[1743369408, 15358, 2.5, 112.5, 1000],[1743369440, 15358, 2.5, 112.5, 1000],[1743369456, 115063, 1.4836, 103.6364, 20],[1743369472, 15358, 2.5, 112.5, 1000],[1743369728, 12560, 28.0, 84.0, 50],[1743369984, 10479, 33.0, 66.0, 50],[1743370240, 16189, 22.2578, 114.1657, 50],[1743371264, 16214, 22.1592, 113.5638, 50],[1743372288, 13501, 13.7442, 100.4608, 500],[1743373312, 17384, 35.6897, 139.6895, 500],[1743374336, 13501, 13.7442, 100.4608, 500],[1743375360, 12603, 16.7827, 96.1771, 20],[1743376384, 18638, -33.494, 143.2104, 1000],[1743377408, 17384, 35.6897, 139.6895, 500],[1743378432, 11941, 21.9974, 79.0011, 1000],[1743378944, 11941, 21.9974, 79.0011, 1000],[1743379200, 12240, 19.0748, 72.8856, 1000],[1743379456, 20612, -36.8506, 174.7679, 5],[1743380480, 20186, -27.4679, 153.0325, 50],[1743380992, 20186, -27.4679, 153.0325, 50],[1743381248, 20186, -27.1587, 152.9597, 20],[1743381504, 16071, 34.7732, 113.722, 1000],[1743382528, 16189, 22.2578, 114.1657, 50],[1743383552, 18638, -33.494, 143.2104, 1000],[1743384576, 17711, 1.3673, 103.8014, 50],[1743385088, 18638, -33.494, 143.2104, 1000],[1743385344, 11941, 21.9974, 79.0011, 1000],[1743385600, 11941, 21.9974, 79.0011, 1000],[1743386624, 16189, 22.2578, 114.1657, 50],[1743387648, 16189, 22.2578, 114.1657, 50],[1743388160, 17712, 1.3078, 103.6818, 20],[1743388672, 16071, 34.7732, 113.722, 1000],[1743389696, 16316, 37.5112, 126.9741, 200],[1743390720, 16189, 22.2578, 114.1657, 50],[1743391744, 18638, 0, 0, 0],[1743392000, 18638, -33.494, 143.2104, 1000],[1743392256, 19267, -19.3032, 146.7694, 5],[1743393792, 16071, 34.7732, 113.722, 1000],[1743394816, 10831, 23.7529, 90.4267, 5],[1743397888, 13230, 16.1667, 107.8333, 50],[1743398912, 14308, 24.0, 121.0, 200],[1743399424, 14308, 24.0, 121.0, 200],[1743399680, 14308, 24.0, 121.0, 200],[1743399808, 14308, 24.0, 121.0, 200],[1743399809, 14312, 25.0504, 121.5324, 20],[1743399810, 14308, 24.0, 121.0, 200],[1743399812, 14308, 24.0, 121.0, 200],[1743399816, 14308, 24.0, 121.0, 200],[1743399824, 14308, 24.0, 121.0, 200],[1743399840, 14308, 24.0, 121.0, 200],[1743399872, 14308, 24.0, 121.0, 200],[1743399936, 17384, 35.6897, 139.6895, 500],[1743400960, 18682, -6.0, 147.0, 50],[1743401984, 16189, 22.2578, 114.1657, 50],[1743403008, 16071, 34.7732, 113.722, 1000],[1743404032, 18638, -33.494, 143.2104, 1000],[1743405056, 11941, 21.9974, 79.0011, 1000],[1743406080, 107875, 37.751, -97.822, 1000],[1743406592, 11941, 21.9974, 79.0011, 1000],[1743407104, 16189, 22.2578, 114.1657, 50],[1743408128, 14308, 24.0, 121.0, 200],[1743409152, 14308, 24.0, 121.0, 200],[1743410176, 17711, 1.3673, 103.8014, 50],[1743411200, 13230, 16.1667, 107.8333, 50],[1743412224, 19650, -37.8159, 144.9669, 20],[1743412480, 11941, 21.9974, 79.0011, 1000],[1743412736, 11941, 21.9974, 79.0011, 1000],[1743413248, 16189, 22.2578, 114.1657, 50],[1743414272, 15415, 2.7145, 101.9328, 50],[1743415296, 17711, 1.3673, 103.8014, 50],[1743416320, 18638, -33.494, 143.2104, 1000],[1743417344, 18638, -33.494, 143.2104, 1000],[1743417856, 11941, 21.9974, 79.0011, 1000],[1743418368, 11941, 21.9974, 79.0011, 1000],[1743419392, 14101, -6.1728, 106.8272, 1000],[1743419648, 14101, -6.1728, 106.8272, 1000],[1743419776, 14101, -6.1728, 106.8272, 1000],[1743419780, 13851, -6.177, 106.6284, 100],[1743419784, 14101, -6.1728, 106.8272, 1000],[1743419788, 13851, -6.177, 106.6284, 100],[1743419790, 13851, -6.177, 106.6284, 100],[1743419791, 14101, -6.1728, 106.8272, 1000],[1743419792, 14101, -6.1728, 106.8272, 1000],[1743419796, 13851, -6.177, 106.6284, 100],[1743419800, 14101, -6.1728, 106.8272, 1000],[1743419804, 13851, -6.177, 106.6284, 100],[1743419808, 14101, -6.1728, 106.8272, 1000],[1743419812, 13851, -6.177, 106.6284, 100],[1743419816, 14101, -6.1728, 106.8272, 1000],[1743419820, 13851, -6.177, 106.6284, 100],[1743419822, 13851, -6.177, 106.6284, 100],[1743419823, 14101, -6.1728, 106.8272, 1000],[1743419824, 14101, -6.1728, 106.8272, 1000],[1743419840, 14101, -6.1728, 106.8272, 1000],[1743419904, 14101, -6.1728, 106.8272, 1000],[1743421440, 16071, 34.7732, 113.722, 1000],[1743422464, 20492, -42.0, 174.0, 500],[1743423488, 11941, 21.9974, 79.0011, 1000],[1743424512, 16189, 22.2578, 114.1657, 50],[1743425536, 10667, 30.0, 70.0, 50],[1743426560, 17711, 1.3673, 103.8014, 50],[1743426816, 11941, 21.9974, 79.0011, 1000],[1743427584, 12240, 19.0748, 72.8856, 20],[1743428608, 11941, 21.9974, 79.0011, 1000],[1743428864, 11995, 28.4597, 77.0282, 1000],[1743429120, 11941, 21.9974, 79.0011, 1000],[1743430144, 11420, 22.2904, 70.7915, 200],[1743430400, 18638, -33.494, 143.2104, 1000],[1743430656, 10925, 23.7018, 90.3742, 200],[1743431680, 17711, 1.3673, 103.8014, 50],[1743432704, 16071, 34.7732, 113.722, 1000],[1743433728, 17384, 35.6897, 139.6895, 500],[1743434752, 16071, 34.7732, 113.722, 1000],[1743435776, 11941, 21.9974, 79.0011, 1000],[1743437824, 10925, 23.7018, 90.3742, 200],[1743438336, 18638, -33.494, 143.2104, 1000],[1743438592, 14101, -6.1728, 106.8272, 1000],[1743438848, 17384, 35.6897, 139.6895, 500],[1743439872, 10925, 23.7018, 90.3742, 200],[1743440896, 14269, 24.9466, 121.586, 10],[1743441920, 14101, -6.1728, 106.8272, 1000],[1743442944, 11941, 21.9974, 79.0011, 1000],[1743443968, 14101, -6.1728, 106.8272, 1000],[1743444992, 16189, 22.2578, 114.1657, 50],[1743446016, 14308, 24.0, 121.0, 200],[1743448064, 38024, 47.9989, 10.787, 50],[1743448320, 39530, 48.1976, 10.9248, 50],[1743448576, 39530, 48.1976, 10.9248, 50],[1743448832, 43589, 48.0972, 10.1211, 50],[1743449088, 11941, 21.9974, 79.0011, 1000],[1743450112, 11251, 19.1963, 72.9675, 10],[1743450624, 11210, 19.217, 73.1483, 5],[1743451136, 16071, 34.7732, 113.722, 1000],[1743452160, 20186, -27.5205, 153.0258, 1000],[1743452416, 19650, -37.8159, 144.9669, 1000],[1743452544, 20186, -27.5205, 153.0258, 1000],[1743452672, 19327, -33.8715, 151.2006, 100],[1743453184, 14098, -6.2114, 106.8446, 20],[1743453440, 14098, -6.2114, 106.8446, 20],[1743453568, 18032, -6.297, 106.961, 20],[1743453696, 17904, -6.4009, 106.6883, 20],[1743453952, 14098, -6.2114, 106.8446, 20],[1743454208, 12240, 19.0748, 72.8856, 5],[1743454336, 12276, 19.279, 73.0604, 5],[1743454400, 12240, 19.0748, 72.8856, 5],[1743454464, 12240, 19.0748, 72.8856, 5],[1743454720, 11251, 19.1963, 72.9675, 20],[1743454848, 12240, 19.0748, 72.8856, 5],[1743454976, 11251, 19.1963, 72.9675, 20],[1743455232, 16189, 22.2578, 114.1657, 50],[1743456256, 11941, 21.9974, 79.0011, 1000],[1743457280, 17384, 35.6897, 139.6895, 500],[1743458304, 16071, 34.7732, 113.722, 1000],[1743459328, 19327, -33.8715, 151.2006, 20],[1743459584, 14101, -6.1728, 106.8272, 1000],[1743459840, 19327, -33.8715, 151.2006, 20],[1743460096, 11941, 21.9974, 79.0011, 1000],[1743460352, 16316, 37.5112, 126.9741, 200],[1743461376, 15358, 2.5, 112.5, 1000],[1743462400, 17881, -6.2009, 106.8364, 200],[1743463424, 18638, -33.494, 143.2104, 1000],[1743464448, 17384, 35.6897, 139.6895, 500],[1743465472, 16189, 22.2578, 114.1657, 50],[1743466496, 16071, 34.7732, 113.722, 1000],[1743467520, 19327, -33.8979, 151.1897, 20],[1743468544, 16071, 34.7732, 113.722, 1000],[1743470592, 11941, 21.9974, 79.0011, 1000],[1743471104, 14197, -6.2352, 106.9922, 50],[1743471616, 11941, 21.9974, 79.0011, 1000],[1743472640, 14101, -6.1728, 106.8272, 1000],[1743473664, 10667, 30.0, 70.0, 50],[1743474688, 16071, 34.7732, 113.722, 1000]]