[[1743476736, 14308, 24.0, 121.0, 200],[1743477760, 16641, 35.6893, 139.6899, 20],[1743478272, 17712, 1.3036, 103.8554, 20],[1743478784, 111007, -27.6336, 153.1126, 500],[1743479296, 18638, -33.494, 143.2104, 1000],[1743479808, 16189, 22.2578, 114.1657, 50],[1743480832, 11941, 21.9974, 79.0011, 1000],[1743481856, 19327, -33.8715, 151.2006, 10],[1743482112, 14101, -6.1728, 106.8272, 1000],[1743482368, 82922, -13.3006, -176.2024, 50],[1743482880, 118571, 35.1743, 136.8931, 5],[1743483904, 18650, -34.9281, 138.5999, 10],[1743484160, 19327, -33.8715, 151.2006, 500],[1743484416, 18650, -34.9281, 138.5999, 1000],[1743484672, 18650, -34.9281, 138.5999, 1000],[1743484736, 18650, -34.9281, 138.5999, 1000],[1743484752, 19650, -37.8159, 144.9669, 1000],[1743484768, 18650, -34.9281, 138.5999, 1000],[1743484800, 18650, -34.9281, 138.5999, 1000],[1743484928, 12240, 19.0748, 72.8856, 20],[1743485952, 17384, 35.6897, 139.6895, 500],[1743486976, 16071, 34.7732, 113.722, 1000],[1743491072, 16071, 34.7732, 113.722, 1000],[1743493120, 13858, -7.2484, 112.7419, 10],[1743493632, 18638, -33.494, 143.2104, 1000],[1743493888, 11941, 21.9974, 79.0011, 1000],[1743494144, 11941, 21.9974, 79.0011, 1000],[1743496192, 11941, 21.9974, 79.0011, 1000],[1743496448, 12134, 28.6542, 77.2373, 100],[1743496704, 11941, 21.9974, 79.0011, 1000],[1743496960, 12134, 28.6542, 77.2373, 20],[1743497216, 16189, 22.2578, 114.1657, 50],[1743499264, 10479, 33.0, 66.0, 50],[1743501312, 16071, 34.7732, 113.722, 1000],[1743502336, 19650, -37.8159, 144.9669, 10],[1743502400, 19650, -37.8159, 144.9669, 10],[1743502432, 18421, -31.9474, 115.8648, 10],[1743502448, 19650, -37.8159, 144.9669, 10],[1743502464, 19650, -37.8159, 144.9669, 10],[1743502496, 19650, -37.8159, 144.9669, 20],[1743502528, 19650, -37.8159, 144.9669, 10],[1743502592, 115784, -26.7962, 153.1501, 10],[1743502848, 19650, -37.8159, 144.9669, 50],[1743503360, 16071, 34.7732, 113.722, 1000],[1743504384, 12560, 28.0, 84.0, 50],[1743505408, 16071, 34.7732, 113.722, 1000],[1743506432, 18638, -33.494, 143.2104, 1000],[1743506944, 11941, 21.9974, 79.0011, 1000],[1743507456, 13230, 16.1667, 107.8333, 50],[1743509504, 16189, 22.2578, 114.1657, 50],[1743510528, 16071, 34.7732, 113.722, 1000],[1743511552, 16071, 34.7732, 113.722, 1000],[1743519744, 16071, 34.7732, 113.722, 1000],[1743536128, 16071, 34.7732, 113.722, 1000],[1743544320, 16071, 34.7732, 113.722, 1000],[1743545344, 16189, 22.2578, 114.1657, 50],[1743547392, 11941, 21.9974, 79.0011, 1000],[1743548416, 11941, 21.9974, 79.0011, 1000],[1743548928, 11941, 21.9974, 79.0011, 1000],[1743549184, 12240, 19.0748, 72.8856, 10],[1743549440, 11941, 21.9974, 79.0011, 1000],[1743549952, 18421, -31.9474, 115.8648, 500],[1743550208, 17711, 1.3673, 103.8014, 50],[1743550464, 16071, 34.7732, 113.722, 1000],[1743551488, 11941, 21.9974, 79.0011, 1000],[1743553536, 10716, 24.9239, 67.1423, 20],[1743554560, 16189, 22.2578, 114.1657, 50],[1743556608, 17384, 35.6897, 139.6895, 500],[1743557632, 14098, -6.2114, 106.8446, 20],[1743557888, 26728, 51.5064, -0.02, 20],[1743558144, 14101, -6.1728, 106.8272, 1000],[1743558656, 11941, 21.9974, 79.0011, 1000],[1743560704, 14101, -6.1728, 106.8272, 1000],[1743561216, 19650, -37.8372, 144.9354, 20],[1743561728, 11941, 21.9974, 79.0011, 1000],[1743562752, 11941, 21.9974, 79.0011, 1000],[1743564800, 14518, 14.0255, 121.5899, 100],[1743565056, 14652, 14.6286, 121.0465, 500],[1743565120, 14900, 8.25, 124.4, 500],[1743565152, 14513, 13.9553, 121.3152, 500],[1743565184, 15005, 14.6646, 121.0175, 500],[1743565248, 14901, 8.1812, 124.1654, 500],[1743565312, 14946, 14.881, 120.4647, 50],[1743565568, 111212, 17.1308, 121.6374, 500],[1743565824, 17384, 35.6897, 139.6895, 500],[1743566848, 16071, 34.7732, 113.722, 1000],[1743567872, 14122, -6.1767, 106.8254, 10],[1743568896, 14101, -6.1728, 106.8272, 1000],[1743569152, 11947, 17.411, 78.4487, 500],[1743569280, 12455, 14.6802, 77.625, 500],[1743569344, 11947, 17.411, 78.4487, 500],[1743569376, 11706, 12.8996, 80.2209, 500],[1743569920, 17711, 1.3673, 103.8014, 50],[1743570944, 12485, 27.5634, 76.626, 1000],[1743571200, 14101, -6.1728, 106.8272, 1000],[1743571456, 18638, -33.494, 143.2104, 1000],[1743571712, 19650, -37.8159, 144.9669, 5],[1743571968, 11941, 21.9974, 79.0011, 1000],[1743572992, 11941, 21.9974, 79.0011, 1000],[1743574528, 84298, 33.7485, -84.3871, 20],[1743575040, 16189, 22.2578, 114.1657, 50],[1743576064, 16071, 34.7732, 113.722, 1000],[1743578112, 15364, 5.9613, 115.9822, 5],[1743578624, 15364, 5.9558, 116.0368, 5],[1743578880, 15364, 5.9613, 115.9822, 5],[1743579136, 16071, 34.7732, 113.722, 1000],[1743580160, 11941, 21.9974, 79.0011, 1000],[1743581184, 16071, 34.7732, 113.722, 1000],[1743585280, 16071, 34.7732, 113.722, 1000],[1743589376, 18638, -33.494, 143.2104, 1000],[1743590400, 117473, 36.5916, 127.2916, 100],[1743591424, 16071, 34.7732, 113.722, 1000],[1743593472, 17953, -8.0881, 112.5505, 200],[1743593600, 14065, -6.8444, 110.8104, 200],[1743593664, 17953, -8.0881, 112.5505, 200],[1743593728, 17953, -8.0881, 112.5505, 200],[1743593984, 14015, -8.1331, 113.224, 1000],[1743594496, 10831, 23.7529, 90.4267, 50],[1743594560, 10831, 23.7908, 90.4109, 50],[1743594576, 10831, 23.7529, 90.4267, 50],[1743594584, 10831, 23.7571, 90.404, 50],[1743594592, 10831, 23.7529, 90.4267, 50],[1743594624, 10831, 23.7529, 90.4267, 50],[1743594688, 10831, 23.7529, 90.4267, 50],[1743594704, 10831, 23.7529, 90.4267, 50],[1743594712, 10831, 23.7427, 90.4248, 50],[1743594714, 10831, 23.7427, 90.4248, 20],[1743594715, 10831, 23.7427, 90.4248, 50],[1743594716, 10831, 23.7529, 90.4267, 50],[1743594720, 10831, 23.7529, 90.4267, 50],[1743594752, 10831, 23.7529, 90.4267, 50],[1743594880, 10831, 23.7529, 90.4267, 50],[1743594944, 10831, 23.7529, 90.4267, 50],[1743594976, 10831, 23.7263, 90.4318, 50],[1743595008, 10831, 23.7529, 90.4267, 50],[1743595264, 10831, 23.8233, 90.365, 50],[1743595392, 10831, 23.8233, 90.365, 50],[1743595456, 10831, 23.8233, 90.365, 50],[1743595488, 10831, 23.8233, 90.365, 50],[1743595504, 10831, 23.7529, 90.4267, 50],[1743595520, 20612, -36.8506, 174.7679, 10],[1743596032, 107842, -41.5089, 173.9545, 50],[1743596048, 107848, -41.3159, 174.8185, 50],[1743596064, 107842, -41.5089, 173.9545, 50],[1743596096, 107842, -41.5089, 173.9545, 50],[1743596160, 107842, -41.5089, 173.9545, 50],[1743596288, 107842, -41.5089, 173.9545, 50],[1743596544, 6138, 49.4345, 32.0541, 20],[1743598592, 16249, 13.0, 105.0, 50],[1743599104, 101236, 37.9448, -122.0279, 20],[1743599360, 107875, 37.751, -97.822, 1000],[1743599616, 11941, 21.9974, 79.0011, 1000],[1743600640, 13230, 16.1667, 107.8333, 50],[1743601664, 13230, 16.1667, 107.8333, 50],[1743602688, 16071, 34.7732, 113.722, 1000],[1743603712, 16189, 22.2578, 114.1657, 50],[1743604736, 10831, 23.7272, 90.4093, 20],[1743605760, 17711, 1.3673, 103.8014, 50],[1743606016, 18638, -33.494, 143.2104, 1000],[1743606272, 18638, -33.494, 143.2104, 1000],[1743606528, 10479, 33.0, 66.0, 50],[1743607808, 16071, 34.7732, 113.722, 1000],[1743609856, 13230, 16.1667, 107.8333, 50],[1743610880, 16214, 22.1592, 113.5638, 50],[1743611904, 107875, 37.751, -97.822, 1000],[1743612928, 18638, -33.494, 143.2104, 1000],[1743613952, 11941, 21.9974, 79.0011, 1000],[1743614976, 11719, 26.8756, 80.9115, 5],[1743616000, 17384, 35.6897, 139.6895, 500],[1743617024, 16214, 22.1592, 113.5638, 50],[1743618048, 16189, 22.2578, 114.1657, 50],[1743619072, 17711, 1.3673, 103.8014, 50],[1743619584, 14101, -6.1728, 106.8272, 1000],[1743619840, 11941, 21.9974, 79.0011, 1000],[1743620096, 18638, -33.494, 143.2104, 1000],[1743621120, 14101, -6.1728, 106.8272, 1000],[1743621632, 17711, 1.3673, 103.8014, 50],[1743622144, 13230, 16.1667, 107.8333, 50],[1743624192, 16071, 34.7732, 113.722, 1000],[1743625216, 12134, 28.6542, 77.2373, 5],[1743626240, 20186, -27.4679, 153.0325, 200],[1743627264, 20492, -42.0, 174.0, 500],[1743628288, 17711, 1.3673, 103.8014, 50],[1743628800, 11941, 21.9974, 79.0011, 1000],[1743629056, 18638, -33.494, 143.2104, 1000],[1743629312, 12061, 28.4098, 77.31, 5],[1743629824, 12061, 28.4098, 77.31, 5],[1743630080, 12061, 28.4098, 77.31, 5],[1743630208, 12061, 28.4098, 77.31, 5],[1743630240, 12061, 28.4098, 77.31, 5],[1743630256, 12061, 28.4098, 77.31, 5],[1743630264, 11199, 28.5735, 77.3208, 1000],[1743630272, 12061, 28.4098, 77.31, 5],[1743630336, 16071, 34.7732, 113.722, 1000],[1743634432, 16071, 34.7732, 113.722, 1000],[1743650816, 16071, 34.7732, 113.722, 1000],[1743652864, 11941, 21.9974, 79.0011, 1000],[1743653888, 11562, 20.9468, 72.9257, 100],[1743654400, 12045, 23.2167, 72.6833, 500],[1743654912, 16071, 34.7732, 113.722, 1000],[1743659008, 16071, 34.7732, 113.722, 1000],[1743663104, 16071, 34.7732, 113.722, 1000],[1743665152, 16071, 34.7732, 113.722, 1000],[1743666176, 20492, -42.0, 174.0, 500],[1743666432, 11941, 21.9974, 79.0011, 1000],[1743666688, 18638, -33.494, 143.2104, 1000],[1743666944, 10925, 23.7018, 90.3742, 200],[1743667200, 13230, 0, 0, 0],[1743668224, 13354, 21.0313, 105.8516, 20],[1743669248, 13255, 10.8326, 106.6581, 50],[1743669760, 13255, 10.8326, 106.6581, 50],[1743670016, 13255, 10.8326, 106.6581, 50],[1743670144, 13268, 15.5702, 108.4812, 50],[1743670272, 13230, 16.1667, 107.8333, 50],[1743671296, 13230, 16.1667, 107.8333, 50],[1743672320, 20656, -37.7333, 176.1667, 100],[1743673344, 16071, 34.7732, 113.722, 1000],[1743675392, 16071, 34.7732, 113.722, 1000],[1743676416, 97803, 40.7425, -73.9877, 20],[1743677440, 12511, 23.0276, 72.5871, 1000],[1743677568, 12511, 23.0276, 72.5871, 1000],[1743677632, 12511, 23.0276, 72.5871, 1000],[1743677664, 12511, 23.0276, 72.5871, 1000],[1743677696, 12511, 23.0276, 72.5871, 1000],[1743677952, 12511, 23.0276, 72.5871, 1000],[1743678208, 12511, 23.0276, 72.5871, 100],[1743678336, 115956, 22.6573, 74.1152, 50],[1743678464, 11275, 21.1888, 72.8293, 20],[1743678720, 12289, 21.7003, 72.9782, 500],[1743678976, 11275, 21.1888, 72.8293, 1000],[1743679232, 115971, 23.8074, 73.221, 1000],[1743680512, 14131, -8.5591, 125.5766, 20],[1743680768, 17862, -9.2478, 124.3404, 50],[1743681024, 17863, -8.8001, 125.5526, 20],[1743681152, 14008, -8.991, 125.2198, 20],[1743681280, 14131, -8.5591, 125.5766, 20],[1743681536, 18638, -33.494, 143.2104, 1000],[1743682560, 15358, 2.5, 112.5, 1000],[1743683584, 16641, 35.6893, 139.6899, 20],[1743683840, 107882, 38.6583, -77.2481, 1000],[1743684096, 16189, 22.2578, 114.1657, 50],[1743684352, 19327, -33.8715, 151.2006, 20],[1743684608, 16071, 34.7732, 113.722, 1000],[1743685632, 14101, -6.1728, 106.8272, 1000],[1743686656, 16071, 34.7732, 113.722, 1000],[1743687680, 16071, 34.7732, 113.722, 1000],[1743688704, 15358, 2.5, 112.5, 1000],[1743690752, 104708, -14.2338, -169.4777, 50],[1743691264, 11941, 21.9974, 79.0011, 1000],[1743691776, 16071, 34.7732, 113.722, 1000],[1743699968, 11941, 21.9974, 79.0011, 1000],[1743700480, 20395, -39.1638, 174.6699, 50],[1743700736, 19327, -33.8715, 151.2006, 20],[1743700992, 16071, 34.7732, 113.722, 1000],[1743702016, 110548, -7.5372, 112.536, 500],[1743702144, 14133, -8.6507, 115.2124, 500],[1743702272, 110548, -7.5372, 112.536, 500],[1743702528, 110548, -7.5372, 112.536, 500],[1743703040, 16071, 34.7732, 113.722, 1000],[1743704064, 13230, 16.1667, 107.8333, 50],[1743707136, 11941, 21.9974, 79.0011, 1000],[1743708160, 16189, 22.2578, 114.1657, 50],[1743709184, 11706, 12.8996, 80.2209, 1000],[1743709440, 117828, 11.2256, 78.8518, 1000],[1743709696, 117828, 11.2256, 78.8518, 1000],[1743711232, 16641, 35.6893, 139.6899, 10],[1743712256, 11941, 21.9974, 79.0011, 1000],[1743713280, 17384, 35.6897, 139.6895, 500],[1743714304, 16316, 37.5112, 126.9741, 200],[1743715328, 16071, 34.7732, 113.722, 1000],[1743716352, 16071, 34.7732, 113.722, 1000],[1743717376, 10925, 23.7018, 90.3742, 200],[1743718400, 20346, -41.2971, 174.7932, 20],[1743720448, 17384, 35.6897, 139.6895, 500],[1743722496, 18638, -33.494, 143.2104, 1000],[1743723520, 16189, 22.2578, 114.1657, 50],[1743724544, 13230, 16.1667, 107.8333, 50],[1743725568, 11941, 21.9974, 79.0011, 1000],[1743727616, 16071, 34.7732, 113.722, 1000],[1743728640, 18638, -33.494, 143.2104, 1000],[1743729152, 11941, 21.9974, 79.0011, 1000],[1743729408, 18638, -33.494, 143.2104, 1000],[1743729664, 16249, 13.0, 105.0, 50],[1743730176, 16216, 11.5583, 104.9121, 1000],[1743730432, 16241, 10.4798, 104.3187, 20],[1743730688, 18218, 46.0, 105.0, 50],[1743731712, 14308, 24.0, 121.0, 200],[1743733760, 16071, 34.7732, 113.722, 1000],[1743734784, 17711, 1.3673, 103.8014, 50],[1743735808, 19460, -31.4479, 152.9032, 20],[1743736320, 11941, 21.9974, 79.0011, 1000],[1743736576, 18638, -33.494, 143.2104, 1000],[1743737856, 11449, 18.6161, 73.7286, 5],[1743738368, 11449, 18.6161, 73.7286, 20],[1743738624, 12176, 17.5365, 73.5097, 100],[1743739904, 17384, 35.6897, 139.6895, 500],[1743740928, 107883, 31.9216, 35.2033, 50],[1743741952, 16189, 22.2578, 114.1657, 50],[1743742976, 20492, -42.0, 174.0, 500],[1743743232, 20492, 0, 0, 0],[1743743488, 18638, -33.494, 143.2104, 1000],[1743744000, 17384, 35.6897, 139.6895, 500],[1743745024, 16316, 37.5112, 126.9741, 200],[1743746048, 13230, 16.1667, 107.8333, 50],[1743747072, 13230, 16.1667, 107.8333, 50],[1743748096, 11941, 21.9974, 79.0011, 1000],[1743748864, 15358, 2.5, 112.5, 1000],[1743749120, 18638, -33.494, 143.2104, 1000],[1743750144, 19161, -26.3136, 151.8687, 200],[1743750272, 19161, -26.3136, 151.8687, 200],[1743750304, 19161, -26.3136, 151.8687, 200],[1743750320, 112493, -35.1577, 150.5862, 200],[1743750336, 19161, -26.3136, 151.8687, 200],[1743750400, 19161, -26.3136, 151.8687, 200],[1743750656, 19161, -26.3136, 151.8687, 200],[1743751168, 11941, 21.9974, 79.0011, 1000],[1743752192, 11941, 21.9974, 79.0011, 1000],[1743752704, 11649, 28.9834, 77.706, 50],[1743753216, 11941, 21.9974, 79.0011, 1000],[1743755264, 15770, 36.1155, 120.3024, 1000],[1743756288, 16071, 34.7732, 113.722, 1000],[1743757312, 82896, -20.0, -175.0, 50],[1743758336, 16189, 22.2578, 114.1657, 50],[1743758592, 14101, -6.1728, 106.8272, 1000],[1743758848, 18638, -33.494, 143.2104, 1000],[1743759360, 12240, 19.0748, 72.8856, 50],[1743759872, 12240, 19.0748, 72.8856, 5],[1743760128, 11941, 21.9974, 79.0011, 1000],[1743761408, 16071, 34.7732, 113.722, 1000],[1743763456, 16071, 34.7732, 113.722, 1000],[1743764480, 14101, -6.1728, 106.8272, 1000],[1743765504, 16071, 34.7732, 113.722, 1000],[1743767552, 14652, 14.6476, 121.0494, 10],[1743768576, 16071, 34.7732, 113.722, 1000],[1743769600, 16071, 34.7732, 113.722, 1000],[1743770624, 19327, -33.8715, 151.2006, 5],[1743770880, 77845, -15.7783, -47.9319, 20],[1743771648, 17384, 35.6897, 139.6895, 500],[1743772672, 17711, 1.3673, 103.8014, 50],[1743773696, 16071, 34.7732, 113.722, 1000],[1743774720, 20492, -42.0, 174.0, 500],[1743775744, 110800, 30.674, 76.7249, 1000],[1743776768, 16316, 37.5112, 126.9741, 200],[1743777792, 16316, 37.5112, 126.9741, 200],[1743778816, 16071, 34.7732, 113.722, 1000],[1743779840, 15349, 3.0497, 101.56, 5],[1743780352, 15531, 3.0384, 101.7105, 50],[1743780864, 10925, 23.7018, 90.3742, 200],[1743781120, 10879, 23.5999, 90.5609, 50],[1743781376, 10831, 23.7534, 90.3722, 1000],[1743781504, 112439, 23.7411, 88.6827, 20],[1743781632, 10831, 23.8483, 90.4082, 1000],[1743783936, 11210, 19.217, 73.1483, 5],[1743783968, 11210, 19.217, 73.1483, 5],[1743783984, 12240, 19.0748, 72.8856, 5],[1743784000, 11210, 19.217, 73.1483, 5],[1743784064, 11210, 19.217, 73.1483, 5],[1743784192, 12240, 19.0748, 72.8856, 20],[1743784448, 12080, 19.216, 73.1034, 200],[1743784704, 11251, 19.1963, 72.9675, 20],[1743784832, 11210, 19.217, 73.1483, 5],[1743784960, 17384, 35.6897, 139.6895, 500],[1743785984, 16071, 34.7732, 113.722, 1000],[1743787008, 17384, 35.6897, 139.6895, 500],[1743789056, 16316, 37.5112, 126.9741, 200],[1743790080, 12511, 23.0276, 72.5871, 100],[1743790336, 11196, 22.3008, 73.2043, 5],[1743790592, 12511, 23.0276, 72.5871, 5],[1743791104, 16071, 34.7732, 113.722, 1000],[1743793152, 10925, 23.7018, 90.3742, 200],[1743794176, 16316, 37.5112, 126.9741, 200],[1743795200, 20526, -43.6518, 172.4877, 50],[1743797248, 13501, 13.7442, 100.4608, 500],[1743798272, 112317, 22.2908, 114.1501, 5],[1743800320, 16071, 34.7732, 113.722, 1000],[1743801344, 11275, 21.1888, 72.8293, 20],[1743801600, 11196, 22.3008, 73.2043, 100],[1743801856, 11275, 21.1888, 72.8293, 20],[1743802368, 14308, 24.0, 121.0, 50],[1743802624, 16189, 22.2578, 114.1657, 50],[1743802880, 14308, 24.0, 121.0, 50],[1743803136, 16189, 22.2578, 114.1657, 50],[1743803392, 16071, 34.7732, 113.722, 1000],[1743804416, 18638, -33.494, 143.2104, 1000],[1743804672, 11941, 21.9974, 79.0011, 1000],[1743804928, 11941, 21.9974, 79.0011, 1000],[1743805440, 16189, 22.2578, 114.1657, 50],[1743806464, 12222, 22.518, 88.3832, 5],[1743807488, 11941, 21.9974, 79.0011, 1000],[1743808000, 11706, 12.8996, 80.2209, 1000],[1743808512, 11941, 21.9974, 79.0011, 1000],[1743809536, 14086, -8.1716, 113.7052, 100],[1743810560, 16216, 11.5583, 104.9121, 5],[1743811584, 17384, 35.6897, 139.6895, 500],[1743812608, 14790, 14.6019, 120.9896, 20],[1743813632, 16071, 34.7732, 113.722, 1000],[1743814656, 17711, 1.3673, 103.8014, 50],[1743815168, 17711, 1.3673, 103.8014, 50],[1743815424, 17712, 1.3267, 103.8869, 1000],[1743815680, 18638, -33.494, 143.2104, 1000],[1743815936, 20492, -42.0, 174.0, 500],[1743816192, 19327, -33.8715, 151.2006, 50],[1743816704, 11941, 21.9974, 79.0011, 1000],[1743817728, 16189, 22.2578, 114.1657, 50],[1743818752, 11941, 21.9974, 79.0011, 1000],[1743819776, 16189, 22.2578, 114.1657, 50],[1743820800, 20574, -44.8518, 168.3812, 100],[1743821056, 107731, -45.2564, 169.3829, 10],[1743821120, 107731, -45.1871, 169.3132, 100],[1743821152, 20580, -44.0328, 170.8888, 20],[1743821168, 107723, -45.0292, 168.6602, 20],[1743821184, 107731, -45.1871, 169.3132, 10],[1743821312, 20619, -45.9129, 170.2597, 50],[1743821440, 107730, -45.0398, 169.1967, 50],[1743821504, 107730, -45.0398, 169.1967, 50],[1743821536, 109836, -45.2639, 169.535, 50],[1743821544, 107730, -45.0398, 169.1967, 50],[1743821552, 107723, -45.0292, 168.6602, 50],[1743821568, 20382, -44.3934, 171.2565, 50],[1743821824, 17711, 1.3673, 103.8014, 50],[1743822848, 11189, 25.2979, 82.9956, 1000],[1743823360, 11189, 25.2979, 82.9956, 1000],[1743823616, 11189, 25.2979, 82.9956, 1000],[1743823680, 11189, 25.2979, 82.9956, 1000],[1743823744, 11189, 25.2979, 82.9956, 1000],[1743823872, 112317, 22.2908, 114.1501, 20],[1743824896, 12511, 23.0276, 72.5871, 1000],[1743825920, 16071, 34.7732, 113.722, 1000],[1743826944, 15358, 2.5, 112.5, 1000],[1743828992, 20564, -39.6316, 176.8482, 50],[1743830016, 16071, 34.7732, 113.722, 1000],[1743831040, 11995, 28.4597, 77.0282, 100],[1743831168, 110988, 28.6145, 77.3063, 100],[1743831296, 11995, 28.4597, 77.0282, 100],[1743831552, 11995, 28.4597, 77.0282, 100],[1743832064, 16189, 22.2578, 114.1657, 50],[1743834112, 12511, 23.0276, 72.5871, 100],[1743834368, 11189, 25.2979, 82.9956, 1000],[1743834624, 11196, 22.3008, 73.2043, 1000],[1743835136, 11420, 22.2904, 70.7915, 500],[1743835200, 11420, 22.2904, 70.7915, 500],[1743835264, 11420, 22.2904, 70.7915, 500],[1743835392, 110985, 20.3736, 72.9014, 500],[1743835648, 11420, 22.2904, 70.7915, 500],[1743836160, 11941, 21.9974, 79.0011, 1000],[1743837184, 11941, 21.9974, 79.0011, 1000],[1743838208, 10667, 30.0, 70.0, 50],[1743838464, 107875, 37.751, -97.822, 1000],[1743838720, 18638, -33.494, 143.2104, 1000],[1743839232, 18638, -33.494, 143.2104, 1000],[1743840256, 19205, -38.1571, 145.9335, 100],[1743840320, 19205, -38.1571, 145.9335, 100],[1743840352, 19506, -38.0652, 145.4176, 100],[1743840368, 19205, -38.1571, 145.9335, 100],[1743840384, 20095, -37.9347, 145.5005, 100],[1743840448, 19205, -38.1571, 145.9335, 100],[1743840512, 19205, -38.1571, 145.9335, 100],[1743840576, 19205, -38.1571, 145.9335, 100],[1743840584, 19205, -38.1571, 145.9335, 100],[1743840588, 19205, -38.1571, 145.9335, 100],[1743840590, 19205, -38.1571, 145.9335, 100],[1743840591, 19327, -33.8715, 151.2006, 20],[1743840592, 19205, -38.1571, 145.9335, 100],[1743840608, 19205, -38.1571, 145.9335, 100],[1743840640, 19205, -38.1571, 145.9335, 100],[1743840768, 19205, -38.1571, 145.9335, 100],[1743840800, 19648, -37.7066, 144.5721, 100],[1743840804, 19133, -38.2072, 146.0648, 100],[1743840808, 19205, -38.1571, 145.9335, 100],[1743840816, 19205, -38.1571, 145.9335, 100],[1743840832, 19205, -38.1571, 145.9335, 100],[1743840896, 19650, -37.8159, 144.9669, 100],[1743841024, 19650, -37.8159, 144.9669, 100],[1743841280, 12134, 28.6542, 77.2373, 1000],[1743841792, 12134, 28.6542, 77.2373, 1000],[1743841856, 12134, 28.6542, 77.2373, 1000],[1743841920, 12134, 28.6542, 77.2373, 1000],[1743841984, 12134, 28.6542, 77.2373, 1000],[1743842048, 12134, 28.6542, 77.2373, 1000],[1743842304, 11995, 28.4597, 77.0282, 20],[1743842816, 12134, 28.6542, 77.2373, 5],[1743843328, 14263, 18.0, 105.0, 200],[1743843584, 14252, 17.9641, 102.5987, 1000],[1743843840, 14263, 18.0, 105.0, 200],[1743844096, 14261, 19.8892, 102.1272, 1000],[1743844352, 16071, 34.7732, 113.722, 1000],[1743845376, 10925, 23.7018, 90.3742, 200],[1743846400, 17384, 35.6897, 139.6895, 500],[1743847424, 18638, -33.494, 143.2104, 1000],[1743847552, 18638, -33.494, 143.2104, 1000],[1743847560, 18638, -33.494, 143.2104, 1000],[1743847562, 18421, -31.9474, 115.8648, 20],[1743847563, 18638, -33.494, 143.2104, 1000],[1743847564, 18638, -33.494, 143.2104, 1000],[1743847568, 18638, -33.494, 143.2104, 1000],[1743847584, 18638, -33.494, 143.2104, 1000],[1743847616, 18638, -33.494, 143.2104, 1000],[1743847680, 18638, -33.494, 143.2104, 1000],[1743847936, 18638, -33.494, 143.2104, 1000],[1743848448, 14101, -6.1728, 106.8272, 1000],[1743848960, 20141, -35.2828, 149.1283, 10],[1743849472, 11941, 21.9974, 79.0011, 1000],[1743850496, 16071, 34.7732, 113.722, 1000],[1743851520, 16189, 22.2578, 114.1657, 50],[1743852544, 11941, 21.9974, 79.0011, 1000],[1743853568, 14101, -6.1728, 106.8272, 1000],[1743853824, 11941, 21.9974, 79.0011, 1000],[1743854080, 18638, -33.494, 143.2104, 1000],[1743854336, 10993, 7.75, 80.75, 50],[1743854592, 13501, 13.7442, 100.4608, 500],[1743855616, 13501, 13.7442, 100.4608, 500],[1743856640, 20612, -36.8506, 174.7679, 100],[1743856896, 20612, -36.8506, 174.7679, 100],[1743857024, 107784, -35.7332, 174.3138, 100],[1743857056, 20612, -36.8506, 174.7679, 100],[1743857088, 20612, -36.8506, 174.7679, 100],[1743857152, 20492, -42.0, 174.0, 500],[1743858688, 11619, 22.8441, 69.7246, 1000],[1743858944, 12511, 23.0276, 72.5871, 1000],[1743859200, 11907, 22.4667, 70.0644, 5],[1743859712, 16189, 22.2578, 114.1657, 50],[1743860736, 10733, 33.6874, 73.0555, 20],[1743861248, 13639, 13.7512, 100.5172, 20],[1743861760, 20492, -42.0, 174.0, 500],[1743862784, 17711, 1.3673, 103.8014, 50],[1743863040, 17712, 1.3036, 103.8554, 20],[1743863168, 17712, 1.3242, 103.7897, 20],[1743863232, 17712, 1.3036, 103.8554, 5],[1743863296, 17712, 1.3051, 103.8843, 5],[1743863808, 17384, 35.6897, 139.6895, 500],[1743864832, 14308, 24.0, 121.0, 200],[1743865856, 16071, 34.7732, 113.722, 1000],[1743866880, 16316, 37.5112, 126.9741, 200],[1743867904, 11449, 18.6161, 73.7286, 5],[1743868928, 20612, -36.8506, 174.7679, 20],[1743869440, 20612, -36.8506, 174.7679, 20],[1743869696, 19327, -33.8715, 151.2006, 20],[1743869952, 20612, -36.8506, 174.7679, 200],[1743870464, 20492, -42.0, 174.0, 500],[1743870976, 16071, 34.7732, 113.722, 1000],[1743872000, 16071, 34.7732, 113.722, 1000],[1743873024, 18638, -33.494, 143.2104, 1000],[1743874048, 17384, 35.6897, 139.6895, 500],[1743874304, 17711, 1.3673, 103.8014, 50],[1743874432, 17711, 1.3673, 103.8014, 50],[1743874434, 107888, 35.0, 105.0, 1000],[1743874435, 17711, 1.3673, 103.8014, 50],[1743874436, 17711, 1.3673, 103.8014, 50],[1743874440, 17711, 1.3673, 103.8014, 50],[1743874448, 17711, 1.3673, 103.8014, 50],[1743874464, 17711, 1.3673, 103.8014, 50],[1743874496, 17711, 1.3673, 103.8014, 50],[1743874560, 17711, 1.3673, 103.8014, 50],[1743875072, 13119, 48.0, 68.0, 50],[1743876096, 11941, 21.9974, 79.0011, 1000],[1743877120, 16316, 37.5112, 126.9741, 200],[1743878144, 20492, -42.0, 174.0, 500],[1743879168, 17384, 35.6897, 139.6895, 500],[1743880192, 17384, 35.6897, 139.6895, 500],[1743881216, 12240, 19.0748, 72.8856, 20],[1743882240, 11941, 21.9974, 79.0011, 1000],[1743884288, 11941, 21.9974, 79.0011, 1000],[1743885312, 18638, -33.494, 143.2104, 1000],[1743885320, 18421, -31.9474, 115.8648, 5],[1743885328, 18638, -33.494, 143.2104, 1000],[1743885344, 18638, -33.494, 143.2104, 1000],[1743885376, 18638, -33.494, 143.2104, 1000],[1743885440, 18638, -33.494, 143.2104, 1000],[1743885824, 15358, 2.5, 112.5, 1000],[1743886080, 15537, 3.0492, 101.6289, 20],[1743886336, 17384, 35.6897, 139.6895, 500],[1743887360, 10479, 33.0, 66.0, 50],[1743888384, 16071, 34.7732, 113.722, 1000],[1743889408, 112317, 22.2908, 114.1501, 5],[1743890432, 11941, 21.9974, 79.0011, 1000],[1743892480, 18638, -33.494, 143.2104, 1000],[1743892992, 14101, -6.1728, 106.8272, 1000],[1743893504, 11941, 21.9974, 79.0011, 1000],[1743894528, 16071, 34.7732, 113.722, 1000],[1743898624, 18638, -33.494, 143.2104, 1000],[1743899648, 14086, -8.1716, 113.7052, 200],[1743900672, 17384, 35.6897, 139.6895, 500],[1743901696, 91480, 38.9609, -77.3429, 20],[1743902720, 18638, -33.494, 143.2104, 1000],[1743903744, 16071, 34.7732, 113.722, 1000],[1743904768, 11196, 22.3008, 73.2043, 1000],[1743905792, 112317, 22.2908, 114.1501, 20],[1743906816, 12511, 23.0276, 72.5871, 5],[1743907328, 11941, 21.9974, 79.0011, 1000],[1743907456, 11389, 24.214, 83.0439, 5],[1743907584, 11941, 21.9974, 79.0011, 1000],[1743907840, 11941, 21.9974, 79.0011, 1000],[1743908864, 19650, -37.8159, 144.9669, 5],[1743909376, 11941, 21.9974, 79.0011, 1000],[1743909888, 11941, 21.9974, 79.0011, 1000],[1743910912, 13230, 16.1667, 107.8333, 50],[1743911936, 18421, -31.9474, 115.8648, 10],[1743912448, 18638, -33.494, 143.2104, 1000],[1743912960, 16189, 22.2578, 114.1657, 50],[1743913984, 17384, 35.6897, 139.6895, 500],[1743916032, 16216, 11.5583, 104.9121, 20],[1743917056, 15358, 2.5, 112.5, 1000],[1743918080, 10906, 23.5388, 90.7915, 200],[1743918336, 111560, 26.0268, 88.9148, 1000],[1743918592, 10925, 23.7018, 90.3742, 1000],[1743918720, 10925, 23.7018, 90.3742, 1000],[1743918784, 10925, 23.7018, 90.3742, 1000],[1743918816, 10846, 21.2444, 92.1364, 1000],[1743918824, 10925, 23.7018, 90.3742, 1000],[1743918832, 10925, 23.7018, 90.3742, 1000],[1743918848, 10925, 23.7018, 90.3742, 1000],[1743919104, 20612, -36.8506, 174.7679, 200],[1743919120, 20612, -36.8506, 174.7679, 200],[1743919122, 20612, -36.8506, 174.7679, 200],[1743919123, 20458, -40.3565, 175.622, 20],[1743919124, 20612, -36.8506, 174.7679, 200],[1743919128, 20612, -36.8506, 174.7679, 200],[1743919136, 20612, -36.8506, 174.7679, 200],[1743919168, 20612, -36.8506, 174.7679, 200],[1743919232, 20612, -36.8506, 174.7679, 200],[1743919360, 20612, -36.8506, 174.7679, 200],[1743919488, 20458, -40.3761, 175.5809, 200],[1743919616, 20612, -36.8506, 174.7679, 200],[1743920128, 17384, 35.6897, 139.6895, 500],[1743921152, 18638, -33.494, 143.2104, 1000],[1743922176, 20370, -41.2692, 174.7708, 200],[1743922688, 20550, -46.3336, 168.3594, 50],[1743922752, 20550, -46.3888, 168.3779, 50],[1743922768, 20550, -46.45, 168.4, 50],[1743922784, 20550, -46.45, 168.4, 50],[1743922816, 20550, -46.45, 168.4, 50],[1743922880, 20550, -46.45, 168.4, 50],[1743922912, 20550, -46.3888, 168.3779, 50],[1743922928, 20597, -46.1986, 169.3622, 50],[1743922944, 20550, -46.45, 168.4, 50],[1743923072, 20585, -45.8973, 168.3624, 50],[1743923104, 20550, -46.45, 168.4, 50],[1743923136, 20550, -46.45, 168.4, 50],[1743923168, 20409, -46.05, 168.25, 50],[1743923200, 16249, 13.0, 105.0, 50],[1743924224, 18218, 46.0, 105.0, 50],[1743924480, 18218, 46.0, 105.0, 50],[1743924512, 18218, 46.0, 105.0, 50],[1743924520, 18218, 46.0, 105.0, 50],[1743924522, 13048, 48.7744, 99.8791, 20],[1743924523, 18218, 46.0, 105.0, 50],[1743924524, 18218, 46.0, 105.0, 50],[1743924528, 18218, 46.0, 105.0, 50],[1743924544, 18218, 46.0, 105.0, 50],[1743924608, 18218, 46.0, 105.0, 50],[1743924736, 18218, 46.0, 105.0, 50],[1743925248, 20550, -46.45, 168.4, 500],[1743925376, 20332, -46.3321, 168.8385, 50],[1743925504, 18638, -33.494, 143.2104, 1000],[1743925760, 10479, 33.0, 66.0, 50],[1743926272, 13230, 16.1667, 107.8333, 50],[1743927296, 16249, 13.0, 105.0, 50],[1743928320, 11941, 21.9974, 79.0011, 1000],[1743929344, 16071, 34.7732, 113.722, 1000],[1743930368, 20612, -36.8506, 174.7679, 200],[1743930400, 20612, -36.8506, 174.7679, 200],[1743930402, 20440, -41.1181, 174.8776, 200],[1743930404, 20612, -36.8506, 174.7679, 200],[1743930408, 20612, -36.8506, 174.7679, 200],[1743930416, 20612, -36.8506, 174.7679, 200],[1743930432, 20612, -36.8506, 174.7679, 200],[1743930496, 20346, -41.3675, 174.7153, 200],[1743930560, 20612, -36.8506, 174.7679, 200],[1743930624, 20612, -36.8506, 174.7679, 200],[1743930688, 107853, -41.1087, 175.0937, 200],[1743930752, 20612, -36.8506, 174.7679, 20],[1743930880, 20346, -41.3675, 174.7153, 1000],[1743931008, 20346, -41.3675, 174.7153, 1000],[1743931040, 20346, -41.2971, 174.7932, 1000],[1743931072, 20346, -41.3675, 174.7153, 1000],[1743931104, 109836, -45.2639, 169.535, 1000],[1743931136, 20612, -36.8506, 174.7679, 20],[1743931392, 16189, 22.2578, 114.1657, 50],[1743931648, 17711, 1.3673, 103.8014, 50],[1743931904, 17712, 1.3036, 103.8554, 20],[1743934464, 14101, -6.1728, 106.8272, 1000],[1743935232, 11941, 21.9974, 79.0011, 1000],[1743935488, 17711, 1.3673, 103.8014, 50],[1743936512, 19650, -37.8159, 144.9669, 1000],[1743937536, 12620, 21.0, 96.0, 50],[1743938560, 16189, 22.2578, 114.1657, 50],[1743939584, 14197, -6.2352, 106.9922, 1000],[1743939840, 14197, -6.2352, 106.9922, 1000],[1743939968, 14248, -7.2635, 110.3948, 1000],[1743940032, 14197, -6.2352, 106.9922, 1000],[1743940096, 14012, -7.6547, 111.3296, 1000],[1743940224, 14197, -6.2352, 106.9922, 1000],[1743940352, 17974, -7.1709, 112.6499, 1000],[1743940608, 16189, 22.2578, 114.1657, 50],[1743941632, 17384, 35.6897, 139.6895, 500],[1743942656, 11941, 21.9974, 79.0011, 1000],[1743943680, 12240, 19.0748, 72.8856, 5],[1743944704, 14101, -6.1728, 106.8272, 1000],[1743945216, 82895, -21.1295, -175.1995, 20],[1743945728, 16071, 34.7732, 113.722, 1000],[1743947776, 11524, 16.5152, 81.7281, 100],[1743948800, 16189, 22.2578, 114.1657, 50],[1743949824, 13501, 13.7442, 100.4608, 500],[1743950848, 16189, 22.2578, 114.1657, 50],[1743951872, 11947, 17.411, 78.4487, 100],[1743952896, 12240, 19.0748, 72.8856, 5],[1743953920, 16071, 34.7732, 113.722, 1000],[1743954944, 18682, -6.0, 147.0, 50],[1743955968, 16071, 34.7732, 113.722, 1000],[1743958016, 16071, 34.7732, 113.722, 1000],[1743959040, 14101, -6.1728, 106.8272, 1000],[1743959552, 18638, -33.494, 143.2104, 1000],[1743960064, 11352, 21.3192, 83.0051, 5],[1743960576, 12430, 20.8553, 81.4639, 1000],[1743961088, 12222, 22.518, 88.3832, 5],[1743962112, 85048, 39.5964, -90.8132, 10],[1743962368, 85004, 39.9806, -90.737, 20],[1743962624, 85135, 39.9481, -89.5474, 20],[1743962688, 84788, 39.8979, -90.3636, 10],[1743962752, 85077, 39.9124, -89.5828, 20],[1743962880, 85077, 39.9124, -89.5828, 10],[1743963008, 93345, 40.1983, -89.6984, 50],[1743963136, 12222, 22.518, 88.3832, 5],[1743963648, 12222, 22.518, 88.3832, 100],[1743963776, 11747, 23.405, 88.4946, 100],[1743963904, 12222, 22.518, 88.3832, 100],[1743964160, 16071, 34.7732, 113.722, 1000],[1743965184, 14101, -6.1728, 106.8272, 1000],[1743966208, 14101, -6.1728, 106.8272, 1000],[1743966720, 20186, -27.4679, 153.0325, 5],[1743967232, 16071, 34.7732, 113.722, 1000],[1743968256, 10863, 23.8265, 90.6388, 1000],[1743968768, 12628, 22.8404, 89.5392, 100],[1743969280, 16071, 34.7732, 113.722, 1000],[1743970304, 11550, 28.6328, 77.2204, 500],[1743971328, 20636, -40.7544, 175.1543, 5],[1743971584, 20492, -42.0, 174.0, 500],[1743971840, 20492, -42.0, 174.0, 500],[1743972352, 11941, 21.9974, 79.0011, 1000],[1743972416, 11941, 21.9974, 79.0011, 1000],[1743972448, 11941, 21.9974, 79.0011, 1000],[1743972456, 11941, 21.9974, 79.0011, 1000],[1743972458, 12134, 28.6542, 77.2373, 20],[1743972459, 11941, 21.9974, 79.0011, 1000],[1743972460, 11941, 21.9974, 79.0011, 1000],[1743972464, 11941, 21.9974, 79.0011, 1000],[1743972480, 11941, 21.9974, 79.0011, 1000],[1743972608, 14101, -6.1728, 106.8272, 1000],[1743973120, 19327, -33.8715, 151.2006, 100],[1743973376, 12113, 10.7389, 77.5322, 100],[1743973408, 12113, 10.7389, 77.5322, 100],[1743973424, 12113, 10.7389, 77.5322, 100],[1743973426, 12311, 15.8576, 74.5011, 20],[1743973427, 12113, 10.7389, 77.5322, 100],[1743973428, 12113, 10.7389, 77.5322, 100],[1743973432, 12113, 10.7389, 77.5322, 100],[1743973440, 12113, 10.7389, 77.5322, 100],[1743973504, 12113, 10.7389, 77.5322, 100],[1743973632, 12113, 10.7389, 77.5322, 100],[1743973696, 12280, 21.2129, 81.4293, 20],[1743973728, 12280, 21.2129, 81.4293, 20],[1743973736, 12280, 21.2129, 81.4293, 20],[1743973740, 12280, 21.2129, 81.4293, 20],[1743973742, 12280, 21.2129, 81.4293, 20],[1743973743, 12280, 21.2129, 81.4293, 20],[1743973744, 12280, 21.2129, 81.4293, 20],[1743973760, 12113, 10.7389, 77.5322, 100],[1743973888, 12113, 10.7389, 77.5322, 100],[1743974400, 16071, 34.7732, 113.722, 1000],[1743975424, 20612, -36.8506, 174.7679, 20],[1743976448, 18638, -33.494, 143.2104, 1000],[1743977472, 17384, 35.6897, 139.6895, 500],[1743978496, 16187, 22.3298, 114.219, 5],[1743979520, 11941, 21.9974, 79.0011, 1000],[1743981568, 19327, -33.8715, 151.2006, 20],[1743981824, 17712, 1.3036, 103.8554, 20],[1743982080, 112317, 22.2908, 114.1501, 20],[1743982336, 17711, 1.3673, 103.8014, 50],[1743982592, 18638, -33.494, 143.2104, 1000],[1743982848, 18650, -34.9281, 138.5999, 5],[1743983104, 19327, -33.8715, 151.2006, 20],[1743983616, 16316, 37.5112, 126.9741, 200],[1743984640, 16189, 22.2578, 114.1657, 50],[1743985664, 11941, 21.9974, 79.0011, 1000],[1743986688, 11941, 21.9974, 79.0011, 1000],[1743988736, 11941, 21.9974, 79.0011, 1000],[1743989760, 12066, 9.9628, 76.2964, 20],[1743990016, 110757, 11.6032, 76.0793, 500],[1743990144, 110757, 11.6032, 76.0793, 500],[1743990208, 110757, 11.6032, 76.0793, 500],[1743990240, 111799, 9.9759, 76.2705, 500],[1743990272, 11228, 10.516, 76.2157, 50],[1743990400, 11226, 8.4832, 76.9458, 100],[1743990528, 12066, 9.9628, 76.2964, 5],[1743990784, 14101, -6.1728, 106.8272, 1000],[1743991808, 12134, 28.6542, 77.2373, 5],[1743992320, 11941, 21.9974, 79.0011, 1000],[1743992832, 11941, 21.9974, 79.0011, 1000],[1743994880, 18638, -33.494, 143.2104, 1000],[1743995904, 11941, 21.9974, 79.0011, 1000],[1743996928, 11941, 21.9974, 79.0011, 1000],[1743997952, 10925, 23.7018, 90.3742, 200],[1743998976, 10925, 23.7018, 90.3742, 200],[1744000000, 18638, -33.494, 143.2104, 1000],[1744001024, 11941, 21.9974, 79.0011, 1000],[1744001536, 20351, -39.9027, 175.0658, 5],[1744001792, 19327, -33.8715, 151.2006, 200],[1744002048, 16189, 22.2578, 114.1657, 50],[1744003072, 20612, -36.8506, 174.7679, 5],[1744003328, 20612, -36.8506, 174.7679, 20],[1744003584, 20612, -36.8506, 174.7679, 5],[1744005120, 13230, 16.1667, 107.8333, 50],[1744006144, 14101, -6.1728, 106.8272, 1000],[1744006656, 19327, -33.8715, 151.2006, 5],[1744006912, 11941, 21.9974, 79.0011, 1000],[1744007168, 11449, 18.6161, 73.7286, 5],[1744008192, 11941, 21.9974, 79.0011, 1000],[1744009216, 17384, 35.6897, 139.6895, 500],[1744010240, 32968, 52.3824, 4.8995, 100],[1744011264, 16189, 22.2578, 114.1657, 50],[1744012288, 12134, 28.6542, 77.2373, 1000],[1744013312, 16071, 34.7732, 113.722, 1000],[1744014336, 12635, 24.3537, 90.0354, 100],[1744015360, 11941, 21.9974, 79.0011, 1000],[1744016384, 18638, -33.494, 143.2104, 1000],[1744017408, 17384, 35.6897, 139.6895, 500],[1744018432, 15358, 2.5, 112.5, 1000],[1744019456, 20599, -43.5379, 172.6151, 50],[1744019712, 20492, -42.0, 174.0, 500],[1744019968, 20492, -42.0, 174.0, 500],[1744020480, 16177, 22.3157, 114.159, 10],[1744022528, 17711, 1.3673, 103.8014, 50],[1744023552, 14101, -6.1728, 106.8272, 100],[1744023808, 14101, -6.1728, 106.8272, 1000],[1744024064, 14101, -6.1728, 106.8272, 1000],[1744024320, 14101, -6.1728, 106.8272, 100],[1744024576, 16189, 22.2578, 114.1657, 50],[1744025600, 11941, 21.9974, 79.0011, 1000],[1744026112, 11941, 21.9974, 79.0011, 1000],[1744026368, 110985, 20.3736, 72.9014, 10],[1744026624, 17711, 1.3673, 103.8014, 50],[1744027648, 15358, 2.5, 112.5, 1000],[1744028672, 17384, 35.6897, 139.6895, 500],[1744029696, 116271, 37.298, 127.0777, 20],[1744029952, 16316, 37.5112, 126.9741, 200],[1744030208, 16316, 37.5112, 126.9741, 200],[1744030720, 20346, -41.3675, 174.7153, 20],[1744031744, 17384, 35.6897, 139.6895, 500],[1744032768, 15358, 2.5, 112.5, 1000],[1744033792, 13230, 16.1667, 107.8333, 50],[1744034816, 17711, 1.3673, 103.8014, 50],[1744035840, 11941, 21.9974, 79.0011, 1000],[1744038912, 11941, 21.9974, 79.0011, 1000],[1744039680, 19650, -37.8159, 144.9669, 20],[1744039936, 17384, 35.6897, 139.6895, 500],[1744041472, 14101, -6.1728, 106.8272, 1000],[1744041984, 14308, 24.0, 121.0, 200],[1744043008, 16071, 34.7732, 113.722, 1000],[1744044032, 16189, 22.2578, 114.1657, 50],[1744045056, 11941, 21.9974, 79.0011, 1000],[1744046080, 17711, 1.3673, 103.8014, 50],[1744047104, 10925, 23.7018, 90.3742, 200],[1744048128, 16071, 34.7732, 113.722, 1000],[1744051200, 14805, 6.3184, 124.4738, 1000],[1744051712, 14679, 14.5955, 120.9721, 500],[1744052224, 12511, 23.0276, 72.5871, 50],[1744052736, 12235, 22.1666, 71.6747, 5],[1744052864, 11420, 22.2904, 70.7915, 50],[1744052992, 11941, 21.9974, 79.0011, 1000],[1744053248, 14101, -6.1728, 106.8272, 1000],[1744054272, 16316, 37.5112, 126.9741, 200],[1744055296, 17384, 35.6897, 139.6895, 500],[1744056320, 11941, 21.9974, 79.0011, 1000],[1744056832, 20492, -42.0, 174.0, 500],[1744057088, 14101, -6.1728, 106.8272, 1000],[1744057344, 16189, 22.2578, 114.1657, 50],[1744058368, 18638, -33.494, 143.2104, 1000],[1744058880, 16071, 34.7732, 113.722, 1000],[1744059392, 16071, 34.7732, 113.722, 1000],[1744060416, 16071, 34.7732, 113.722, 1000],[1744064512, 16071, 34.7732, 113.722, 1000],[1744066560, 16189, 22.2578, 114.1657, 50],[1744068608, 14098, -6.2114, 106.8446, 20],[1744069632, 17711, 1.3673, 103.8014, 50],[1744071680, 16316, 37.5112, 126.9741, 200],[1744072704, 17712, 1.3036, 103.8554, 20],[1744073216, 17712, 1.3036, 103.8554, 20],[1744073472, 17712, 1.3036, 103.8554, 20],[1744073536, 17712, 1.3036, 103.8554, 20],[1744073568, 17712, 1.3036, 103.8554, 20],[1744073584, 17712, 1.3036, 103.8554, 20],[1744073592, 17712, 1.3036, 103.8554, 20],[1744073594, 17712, 1.3036, 103.8554, 50],[1744073595, 17712, 1.3036, 103.8554, 20],[1744073596, 17712, 1.3036, 103.8554, 20],[1744073600, 17712, 1.3036, 103.8554, 20],[1744073728, 16318, 37.5433, 126.9073, 20],[1744074752, 12511, 23.0276, 72.5871, 5],[1744075776, 11941, 21.9974, 79.0011, 1000],[1744076800, 19327, -33.8715, 151.2006, 20],[1744077312, 19327, -34.0166, 151.0146, 20],[1744077568, 19296, -34.0816, 150.5639, 50],[1744077824, 10667, 30.0, 70.0, 50],[1744078848, 13230, 16.1667, 107.8333, 50],[1744079872, 10925, 23.7018, 90.3742, 200],[1744080384, 10925, 23.7018, 90.3742, 200],[1744080640, 10820, 25.7277, 89.2805, 1000],[1744080896, 10479, 33.0, 66.0, 50],[1744081920, 16189, 22.2578, 114.1657, 50],[1744082944, 83971, 29.6436, -82.3231, 20],[1744083456, 101007, 33.5112, -111.9078, 20],[1744083712, 11941, 21.9974, 79.0011, 1000],[1744083968, 112317, 22.2908, 114.1501, 10],[1744084992, 14101, -6.1728, 106.8272, 1000],[1744085504, 10925, 23.7018, 90.3742, 200],[1744086016, 16071, 34.7732, 113.722, 1000],[1744087040, 11947, 17.411, 78.4487, 1000],[1744087552, 12134, 28.6542, 77.2373, 100],[1744088064, 10716, 24.9246, 67.087, 20],[1744089088, 10716, 24.9246, 67.087, 5],[1744090112, 20492, -42.0, 174.0, 500],[1744091136, 10925, 23.7018, 90.3742, 200],[1744092672, 11941, 21.9974, 79.0011, 1000],[1744092928, 15358, 2.5, 112.5, 1000],[1744093184, 14679, 14.5955, 120.9721, 500],[1744094208, 18638, -33.494, 143.2104, 1000],[1744095232, 19650, -37.8159, 144.9669, 500],[1744095744, 19650, -37.8159, 144.9669, 500],[1744095872, 19650, -37.8159, 144.9669, 500],[1744095936, 19650, -37.8159, 144.9669, 500],[1744095968, 20186, -27.4679, 153.0325, 500],[1744096000, 19650, -37.8371, 145.216, 20],[1744096256, 14098, -6.2114, 106.8446, 1000],[1744096768, 14098, -6.2114, 106.8446, 1000],[1744097024, 17881, -6.2268, 106.8382, 1000],[1744097152, 14098, -6.2114, 106.8446, 1000],[1744097280, 17384, 35.6897, 139.6895, 500],[1744098304, 20612, -36.8506, 174.7679, 20],[1744098816, 20569, -37.7837, 175.2824, 20],[1744099072, 19327, -33.8715, 151.2006, 20],[1744100352, 17384, 35.6897, 139.6895, 500],[1744102400, 20626, -18.0, 178.0, 50],[1744103424, 16071, 34.7732, 113.722, 1000],[1744104448, 22428, 40.4172, -3.684, 500],[1744105472, 12222, 22.518, 88.3832, 500],[1744105984, 12222, 22.518, 88.3832, 20],[1744106112, 11260, 22.8857, 88.0164, 50],[1744106240, 11949, 22.9108, 88.4001, 5],[1744106496, 11941, 21.9974, 79.0011, 1000],[1744106752, 14101, -6.1728, 106.8272, 1000],[1744107008, 17711, 1.3673, 103.8014, 50],[1744107264, 10925, 23.7018, 90.3742, 200],[1744107520, 16216, 11.5583, 104.9121, 5],[1744108544, 16071, 34.7732, 113.722, 1000],[1744109568, 11941, 21.9974, 79.0011, 1000],[1744110592, 17384, 35.6897, 139.6895, 500],[1744111616, 11941, 21.9974, 79.0011, 1000],[1744112640, 12134, 28.6542, 77.2373, 20],[1744112768, 110989, 28.2081, 76.8626, 50],[1744112896, 12134, 28.6542, 77.2373, 100],[1744113152, 12134, 28.6542, 77.2373, 5],[1744113664, 14197, -6.2352, 106.9922, 1000],[1744114688, 11690, 24.9998, 88.1539, 5],[1744114944, 11941, 21.9974, 79.0011, 1000],[1744115200, 11941, 21.9974, 79.0011, 1000],[1744115456, 16071, 34.7732, 113.722, 1000],[1744116224, 15364, 6.1343, 116.2057, 20],[1744116736, 16189, 22.2578, 114.1657, 50],[1744117760, 11719, 26.8756, 80.9115, 5],[1744119808, 17384, 35.6897, 139.6895, 500],[1744120832, 12362, 12.9634, 77.5855, 500],[1744121856, 11941, 21.9974, 79.0011, 1000],[1744122880, 16071, 34.7732, 113.722, 1000],[1744124928, 16071, 34.7732, 113.722, 1000],[1744125952, 12240, 19.0748, 72.8856, 100],[1744126208, 12240, 19.0748, 72.8856, 100],[1744126336, 11177, 19.46, 72.8097, 100],[1744126464, 12240, 19.0748, 72.8856, 100],[1744126976, 12240, 19.0748, 72.8856, 100],[1744127488, 12422, 15.6031, 73.7636, 100],[1744128000, 13971, -0.9076, 119.8681, 5],[1744128512, 11941, 21.9974, 79.0011, 1000],[1744128768, 18638, -33.494, 143.2104, 1000],[1744129024, 16249, 13.0, 105.0, 50],[1744130048, 16071, 34.7732, 113.722, 1000],[1744131072, 18421, -31.9474, 115.8648, 50],[1744132096, 15493, 2.2086, 111.6, 1000],[1744132608, 15573, 3.0457, 101.7619, 20],[1744133120, 17711, 1.3673, 103.8014, 50],[1744134144, 111952, 25.3003, 89.5932, 1000],[1744134400, 10925, 23.7018, 90.3742, 200],[1744134656, 10925, 23.7018, 90.3742, 200],[1744135168, 12240, 19.0748, 72.8856, 20],[1744135680, 11251, 19.1963, 72.9675, 1000],[1744136192, 11251, 19.1963, 72.9675, 20],[1744136704, 12240, 19.0748, 72.8856, 50],[1744137216, 10925, 23.7018, 90.3742, 200],[1744138240, 13501, 13.7442, 100.4608, 500],[1744138496, 13639, 13.7663, 100.6503, 20],[1744138752, 13501, 13.7442, 100.4608, 500],[1744139264, 11941, 21.9974, 79.0011, 1000],[1744140288, 14101, -6.1728, 106.8272, 1000],[1744141312, 16071, 34.7732, 113.722, 1000],[1744142336, 16071, 34.7732, 113.722, 1000],[1744143360, 10753, 31.3709, 73.0336, 5],[1744144384, 14197, -6.2352, 106.9922, 20],[1744145408, 10925, 23.7018, 90.3742, 200],[1744146432, 11941, 21.9974, 79.0011, 1000],[1744146688, 18638, -33.494, 143.2104, 1000],[1744146944, 20186, -27.4437, 153.0244, 50],[1744147200, 11941, 21.9974, 79.0011, 1000],[1744147456, 13230, 16.1667, 107.8333, 50],[1744148480, 18638, -33.494, 143.2104, 1000],[1744150528, 82896, -20.0, -175.0, 50],[1744151552, 14263, 18.0, 105.0, 50],[1744151808, 13501, 13.7442, 100.4608, 500],[1744152064, 13501, 13.7442, 100.4608, 500],[1744152320, 13755, 13.7326, 100.539, 20],[1744153600, 20612, -36.8506, 174.7679, 5],[1744154624, 17711, 1.3673, 103.8014, 50],[1744154880, 14101, -6.1728, 106.8272, 1000],[1744155648, 14101, -6.1728, 106.8272, 1000],[1744156672, 11941, 21.9974, 79.0011, 1000],[1744157696, 117390, 12.6961, 80.0021, 50],[1744157952, 11753, 9.5813, 76.5263, 1000],[1744158208, 16189, 22.2578, 114.1657, 50],[1744158720, 10716, 24.9556, 67.1181, 5],[1744159744, 11947, 17.411, 78.4487, 20],[1744159872, 11947, 17.411, 78.4487, 20],[1744159904, 11947, 17.411, 78.4487, 20],[1744159920, 11947, 17.411, 78.4487, 20],[1744159928, 11947, 17.411, 78.4487, 20],[1744159932, 11947, 17.411, 78.4487, 20],[1744159933, 11652, 18.0495, 78.2601, 20],[1744159934, 11947, 17.411, 78.4487, 20],[1744159936, 11947, 17.411, 78.4487, 20],[1744160000, 11947, 17.411, 78.4487, 20],[1744160256, 11947, 17.411, 78.4487, 20],[1744160768, 11941, 21.9974, 79.0011, 1000],[1744161792, 10925, 23.7018, 90.3742, 200],[1744162816, 15358, 2.5, 112.5, 1000],[1744163840, 18638, -33.494, 143.2104, 1000],[1744164864, 18421, -31.9474, 115.8648, 20],[1744165120, 19902, -27.97, 153.3662, 50],[1744165184, 19902, -27.97, 153.3662, 50],[1744165216, 19902, -27.97, 153.3662, 50],[1744165224, 20186, -27.4679, 153.0325, 50],[1744165232, 19902, -27.97, 153.3662, 50],[1744165248, 20186, -27.4679, 153.0325, 50],[1744165312, 19902, -27.97, 153.3662, 50],[1744165376, 19650, -37.8159, 144.9669, 50],[1744165632, 19650, -37.8159, 144.9669, 50],[1744165760, 19650, -37.8159, 144.9669, 50],[1744165824, 19940, -38.1465, 144.3574, 50],[1744165856, 19650, -37.8159, 144.9669, 50],[1744165872, 112680, -38.1113, 145.2032, 50],[1744165888, 19650, -37.8159, 144.9669, 100],[1744166400, 76158, -22.9072, -43.1883, 20],[1744166656, 1076, 25.1175, 56.3346, 20],[1744166912, 17384, 35.6897, 139.6895, 500],[1744167168, 14101, -6.1728, 106.8272, 1000],[1744167424, 13858, -7.2484, 112.7419, 100],[1744167680, 18638, -33.494, 143.2104, 1000],[1744167936, 17384, 35.6897, 139.6895, 500],[1744168960, 17384, 35.6897, 139.6895, 500],[1744171008, 11152, 27.5001, 90.4962, 50],[1744172032, 13255, 10.8326, 106.6581, 20],[1744173056, 13230, 16.1667, 107.8333, 50],[1744175104, 112528, 1.128, 103.9649, 5],[1744175616, 112528, 1.128, 103.9649, 5],[1744175872, 112528, 1.128, 103.9649, 5],[1744176000, 107976, 1.1494, 104.0249, 5],[1744176128, 19650, -37.8159, 144.9669, 20],[1744176384, 19327, -33.8715, 151.2006, 20],[1744176640, 19650, -37.8159, 144.9669, 20],[1744176896, 19327, -33.8715, 151.2006, 20],[1744177152, 16071, 34.7732, 113.722, 1000],[1744179200, 13501, 13.7442, 100.4608, 500],[1744180224, 14679, 14.5955, 120.9721, 500],[1744181248, 13501, 13.7442, 100.4608, 500],[1744182272, 20186, -27.4679, 153.0325, 5],[1744183296, 18638, -33.494, 143.2104, 1000],[1744184320, 19327, -33.8715, 151.2006, 1000],[1744184576, 19327, -33.8715, 151.2006, 1000],[1744184832, 112317, 22.2908, 114.1501, 100],[1744185088, 19327, -33.8715, 151.2006, 500],[1744185344, 11941, 21.9974, 79.0011, 1000],[1744185600, 11432, 19.7172, 74.4772, 1000],[1744185856, 11275, 21.1888, 72.8293, 1000],[1744186368, 11941, 21.9974, 79.0011, 1000],[1744187392, 11941, 21.9974, 79.0011, 1000],[1744187904, 13501, 13.7442, 100.4608, 500],[1744188160, 20173, -27.7397, 153.138, 500],[1744188416, 20511, -35.2294, 173.2175, 200],[1744188672, 20612, -36.8506, 174.7679, 200],[1744188928, 20612, -36.8506, 174.7679, 200],[1744189440, 16316, 37.5112, 126.9741, 200],[1744192512, 119037, 36.5666, 139.9125, 10],[1744193024, 17327, 36.5618, 139.7381, 5],[1744194560, 14101, -6.1728, 106.8272, 1000],[1744194816, 16189, 22.2578, 114.1657, 50],[1744195584, 17625, 35.6887, 139.745, 50],[1744196608, 11941, 21.9974, 79.0011, 1000],[1744197632, 15358, 2.5, 112.5, 1000],[1744198656, 17711, 1.3673, 103.8014, 50],[1744199680, 19327, -33.8715, 151.2006, 20],[1744199936, 19327, -33.8715, 151.2006, 1000],[1744200192, 19327, -33.8715, 151.2006, 1000],[1744200704, 19327, -33.8715, 151.2006, 1000],[1744201728, 13230, 16.1667, 107.8333, 50],[1744202240, 11941, 21.9974, 79.0011, 1000],[1744202496, 14101, -6.1728, 106.8272, 1000],[1744202752, 10716, 24.9239, 67.1423, 1000],[1744203264, 10716, 24.9811, 67.0725, 1000],[1744203520, 10781, 30.0018, 73.2598, 1000],[1744203776, 15358, 2.5, 112.5, 1000],[1744204288, 16151, 22.3829, 114.1779, 20],[1744204416, 15358, 2.5, 112.5, 1000],[1744204544, 15358, 2.5, 112.5, 1000],[1744204800, 14101, -6.1728, 106.8272, 1000],[1744205824, 16071, 34.7732, 113.722, 1000],[1744207872, 18638, -33.494, 143.2104, 1000],[1744208128, 14101, -6.1728, 106.8272, 1000],[1744208384, 18421, -31.9307, 115.8398, 200],[1744208896, 16071, 34.7732, 113.722, 1000],[1744209920, 18638, -33.494, 143.2104, 1000],[1744210944, 17711, 1.3673, 103.8014, 50],[1744211968, 32968, 52.3824, 4.8995, 100],[1744212992, 17712, 1.3036, 103.8554, 20],[1744213504, 16641, 35.6893, 139.6899, 20],[1744214016, 16071, 34.7732, 113.722, 1000],[1744216064, 112317, 22.2908, 114.1501, 5],[1744216576, 16121, 22.3833, 114.35, 20],[1744217088, 17384, 35.6897, 139.6895, 500],[1744218368, 14101, -6.1728, 106.8272, 1000],[1744218624, 11941, 21.9974, 79.0011, 1000],[1744219136, 16258, 37.5794, 126.9754, 10]]