[[1746674968, 9785, -24.6437, 25.9112, 50],[1746674969, 11941, 21.9974, 79.0011, 1000],[1746674970, 11941, 21.9974, 79.0011, 1000],[1746674971, 12612, 21.9989, 96.0859, 50],[1746674972, 12612, 21.9989, 96.0859, 50],[1746674973, 11941, 21.9974, 79.0011, 1000],[1746674974, 11941, 21.9974, 79.0011, 1000],[1746674976, 11941, 21.9974, 79.0011, 1000],[1746674980, 11941, 21.9974, 79.0011, 1000],[1746674982, 11941, 21.9974, 79.0011, 1000],[1746674983, 16216, 11.5583, 104.9121, 50],[1746674984, 16216, 11.5583, 104.9121, 50],[1746674986, 11104, 6.9317, 79.8482, 50],[1746674988, 16074, 30.6498, 104.0555, 100],[1746674990, 9746, -11.7042, 43.2403, 50],[1746674992, 9747, -12.7853, 45.2316, 50],[1746674994, 9752, -11.6726, 27.4659, 50],[1746674996, 1966, 9.0245, 38.7485, 50],[1746674998, 1961, 15.3301, 38.9325, 50],[1746675000, 513, 11.5922, 43.1405, 50],[1746675002, 12061, 28.4098, 77.31, 100],[1746675004, 11226, 8.4832, 76.9458, 100],[1746675006, 12222, 22.518, 88.3832, 100],[1746675008, 12222, 22.518, 88.3832, 100],[1746675012, 12222, 22.518, 88.3832, 100],[1746675014, 12222, 22.518, 88.3832, 100],[1746675015, 12280, 21.2129, 81.4293, 100],[1746675016, 12280, 21.2129, 81.4293, 100],[1746675017, 12494, 27.8796, 78.0762, 100],[1746675018, 12494, 27.8796, 78.0762, 100],[1746675019, 11449, 18.6161, 73.7286, 100],[1746675020, 11449, 18.6161, 73.7286, 100],[1746675022, 11449, 18.6161, 73.7286, 100],[1746675023, 11950, 15.3581, 75.1417, 100],[1746675024, 11950, 15.3581, 75.1417, 100],[1746675025, 12117, 23.8006, 86.4283, 100],[1746675026, 12117, 23.8006, 86.4283, 100],[1746675027, 11406, 23.3426, 85.3099, 100],[1746675028, 11406, 23.3426, 85.3099, 100],[1746675029, 11769, 16.3681, 74.2862, 100],[1746675030, 11769, 16.3681, 74.2862, 100],[1746675031, 11933, 23.1701, 79.957, 100],[1746675032, 11933, 23.1701, 79.957, 100],[1746675033, 11371, 29.9654, 77.5428, 100],[1746675034, 11371, 29.9654, 77.5428, 100],[1746675035, 12270, 20.2706, 85.8334, 100],[1746675036, 12270, 20.2706, 85.8334, 100],[1746675037, 11189, 25.2979, 82.9956, 100],[1746675038, 11189, 25.2979, 82.9956, 100],[1746675039, 11858, 19.2463, 73.1315, 100],[1746675040, 11858, 19.2463, 73.1315, 100],[1746675041, 12515, 27.1826, 78.0256, 100],[1746675042, 12515, 27.1826, 78.0256, 100],[1746675043, 12240, 19.0748, 72.8856, 100],[1746675044, 12240, 19.0748, 72.8856, 100],[1746675048, 12240, 19.0748, 72.8856, 100],[1746675052, 12240, 19.0748, 72.8856, 100],[1746675054, 12240, 19.0748, 72.8856, 100],[1746675055, 11705, 9.9327, 78.1141, 100],[1746675056, 11705, 9.9327, 78.1141, 100],[1746675057, 11629, 28.8395, 78.7699, 100],[1746675058, 11629, 28.8395, 78.7699, 100],[1746675059, 11923, 26.9525, 75.7105, 100],[1746675060, 11923, 26.9525, 75.7105, 100],[1746675061, 12511, 23.0276, 72.5871, 100],[1746675062, 12511, 23.0276, 72.5871, 100],[1746675064, 12511, 23.0276, 72.5871, 100],[1746675065, 11322, 17.6735, 75.9051, 100],[1746675066, 11322, 17.6735, 75.9051, 100],[1746675067, 11420, 22.2904, 70.7915, 100],[1746675068, 11420, 22.2904, 70.7915, 100],[1746675069, 11993, 26.2331, 78.1692, 100],[1746675070, 11993, 26.2331, 78.1692, 100],[1746675071, 11597, 21.1161, 79.0706, 100],[1746675072, 11597, 21.1161, 79.0706, 100],[1746675073, 11706, 12.8996, 80.2209, 100],[1746675074, 11706, 12.8996, 80.2209, 100],[1746675076, 11706, 12.8996, 80.2209, 100],[1746675078, 11706, 12.8996, 80.2209, 100],[1746675079, 11426, 21.2333, 81.6333, 100],[1746675080, 11426, 21.2333, 81.6333, 100],[1746675081, 11649, 28.9834, 77.706, 100],[1746675082, 11649, 28.9834, 77.706, 100],[1746675083, 11940, 22.717, 75.8337, 100],[1746675084, 11940, 22.717, 75.8337, 100],[1746675085, 12362, 12.9634, 77.5855, 100],[1746675086, 12362, 12.9634, 77.5855, 100],[1746675088, 12362, 12.9634, 77.5855, 100],[1746675092, 11638, 25.153, 82.5647, 100],[1746675094, 11282, 34.0866, 74.8063, 100],[1746675096, 12178, 18.6263, 73.7885, 100],[1746675098, 11882, 31.33, 75.5844, 100],[1746675100, 11905, 22.8057, 86.1804, 100],[1746675102, 11567, 20.0024, 73.7945, 100],[1746675104, 11367, 11.6602, 78.1532, 100],[1746675106, 11941, 21.9974, 79.0011, 1000],[1746675108, 11251, 19.1963, 72.9675, 100],[1746675110, 12030, 28.665, 77.4477, 100],[1746675112, 11176, 17.6774, 83.2036, 100],[1746675114, 12341, 28.3345, 79.4599, 100],[1746675116, 11196, 22.3008, 73.2043, 100],[1746675118, 12490, 25.4425, 81.8517, 100],[1746675120, 11887, 26.2692, 73.009, 100],[1746675122, 12271, 23.2487, 77.4066, 100],[1746675124, 12207, 30.7339, 76.7889, 100],[1746675126, 11275, 21.1888, 72.8293, 100],[1746675128, 11275, 21.1888, 72.8293, 100],[1746675129, 11608, 12.2989, 76.6394, 100],[1746675130, 11608, 12.2989, 76.6394, 100],[1746675131, 11941, 21.9974, 79.0011, 1000],[1746675132, 11941, 21.9974, 79.0011, 1000],[1746675133, 11760, 25.1843, 75.8353, 100],[1746675134, 11760, 25.1843, 75.8353, 100],[1746675135, 11490, 25.5908, 85.1348, 100],[1746675136, 11490, 25.5908, 85.1348, 100],[1746675137, 12409, 19.861, 75.3929, 100],[1746675138, 12409, 19.861, 75.3929, 100],[1746675139, 11163, 17.9958, 79.5782, 100],[1746675140, 11163, 17.9958, 79.5782, 100],[1746675141, 11947, 17.411, 78.4487, 100],[1746675142, 11947, 17.411, 78.4487, 100],[1746675144, 11947, 17.411, 78.4487, 100],[1746675146, 12134, 28.6542, 77.2373, 100],[1746675148, 12134, 28.6542, 77.2373, 100],[1746675152, 12134, 28.6542, 77.2373, 100],[1746675160, 12134, 28.6542, 77.2373, 100],[1746675161, 11242, 10.81, 78.6932, 100],[1746675162, 11242, 10.81, 78.6932, 100],[1746675163, 11719, 26.8756, 80.9115, 100],[1746675164, 11719, 26.8756, 80.9115, 100],[1746675165, 12462, 31.6243, 74.8769, 100],[1746675166, 12462, 31.6243, 74.8769, 100],[1746675167, 11718, 31.0048, 75.9463, 100],[1746675168, 11718, 31.0048, 75.9463, 100],[1746675169, 12084, 26.1404, 91.7935, 100],[1746675170, 12084, 26.1404, 91.7935, 100],[1746675171, 12165, 11.0142, 76.9941, 100],[1746675172, 12165, 11.0142, 76.9941, 100],[1746675173, 13848, -5.4291, 105.2615, 100],[1746675174, 13848, -5.4291, 105.2615, 100],[1746675175, 10936, 3.5847, 98.6629, 100],[1746675176, 10936, 3.5847, 98.6629, 100],[1746675177, 13973, -2.9146, 104.7535, 100],[1746675178, 13973, -2.9146, 104.7535, 100],[1746675179, 11941, 21.9974, 79.0011, 1000],[1746675180, 11941, 21.9974, 79.0011, 1000],[1746675181, 193, 36.3006, 59.5904, 50],[1746675182, 193, 36.3006, 59.5904, 50],[1746675183, 163, 35.6944, 51.4215, 50],[1746675184, 163, 35.6944, 51.4215, 50],[1746675186, 11941, 21.9974, 79.0011, 1000],[1746675188, 11941, 21.9974, 79.0011, 1000],[1746675190, 90, 30.5292, 47.7972, 50],[1746675192, 4007, 49.8114, 73.0933, 50],[1746675194, 13138, 43.2638, 76.9293, 50],[1746675196, 13058, 42.8967, 71.3575, 50],[1746675198, 13102, 52.2816, 77.0085, 50],[1746675199, 11941, 21.9974, 79.0011, 1000],[1746675200, 13102, 52.2816, 77.0085, 50],[1746675201, 13079, 42.2994, 69.606, 50],[1746675202, 13079, 42.2994, 69.606, 50],[1746675203, 418, -1.2841, 36.8155, 50],[1746675204, 418, -1.2841, 36.8155, 50],[1746675206, 423, -4.0489, 39.6686, 50],[1746675208, 425, 0.0431, 37.6523, 50],[1746675210, 961, 29.3645, 47.9889, 50],[1746675212, 13162, 42.869, 74.5939, 50],[1746675214, 14252, 17.9641, 102.5987, 50],[1746675216, 9768, -29.3171, 27.4814, 50],[1746675218, 10415, -18.9151, 47.5202, 50],[1746675220, 10415, -18.9151, 47.5202, 50],[1746675221, 9761, -15.7902, 35.0023, 50],[1746675222, 9761, -15.7902, 35.0023, 50],[1746675223, 9759, -13.9834, 33.7828, 50],[1746675224, 9759, -13.9834, 33.7828, 50],[1746675225, 15415, 2.7273, 101.9337, 100],[1746675226, 15415, 2.7273, 101.9337, 100],[1746675227, 15510, 6.1357, 102.2339, 100],[1746675228, 15510, 6.1357, 102.2339, 100],[1746675229, 15392, 4.5811, 101.0817, 100],[1746675230, 15392, 4.5811, 101.0817, 100],[1746675231, 15404, 2.1886, 102.2383, 100],[1746675232, 15404, 2.1886, 102.2383, 100],[1746675233, 15433, 5.4016, 100.3607, 100],[1746675234, 15433, 5.4016, 100.3607, 100],[1746675235, 15350, 3.0255, 101.4197, 100],[1746675236, 15350, 3.0255, 101.4197, 100],[1746675237, 15481, 5.6424, 100.4919, 100],[1746675238, 15481, 5.6424, 100.4919, 100],[1746675239, 15334, 1.4621, 103.7559, 100],[1746675240, 15334, 1.4621, 103.7559, 100],[1746675241, 15462, 3.8046, 103.3295, 100],[1746675242, 15462, 3.8046, 103.3295, 100],[1746675243, 15453, 3.1685, 101.7034, 100],[1746675244, 15453, 3.1685, 101.7034, 100],[1746675248, 15453, 3.1685, 101.7034, 100],[1746675252, 12539, 4.1667, 73.5, 50],[1746675254, 9832, -20.3178, 57.5125, 50],[1746675256, 18209, 47.9173, 106.9177, 50],[1746675258, 17712, 1.3036, 103.8554, 1000],[1746675260, 10399, -25.9707, 32.601, 50],[1746675262, 991, 23.6182, 58.5945, 50],[1746675264, 12556, 28.234, 83.9921, 50],[1746675266, 12567, 27.7142, 85.3145, 50],[1746675268, 10716, 24.9246, 67.087, 50],[1746675272, 10716, 24.9246, 67.087, 50],[1746675273, 17712, 1.3036, 103.8554, 1000],[1746675274, 17712, 1.3036, 103.8554, 1000],[1746675275, 10678, 30.2216, 71.4702, 50],[1746675276, 10678, 30.2216, 71.4702, 50],[1746675277, 10753, 31.3709, 73.0336, 50],[1746675278, 10753, 31.3709, 73.0336, 50],[1746675279, 10647, 33.6028, 73.0646, 50],[1746675280, 10647, 33.6028, 73.0646, 50],[1746675281, 10744, 32.1537, 74.2199, 50],[1746675282, 10744, 32.1537, 74.2199, 50],[1746675283, 10642, 34.7493, 72.3529, 50],[1746675284, 10642, 34.7493, 72.3529, 50],[1746675285, 10700, 31.5826, 74.3276, 50],[1746675286, 10700, 31.5826, 74.3276, 50],[1746675288, 10700, 31.5826, 74.3276, 50],[1746675289, 10659, 34.0083, 71.5812, 50],[1746675290, 10659, 34.0083, 71.5812, 50],[1746675291, 1026, 25.2925, 51.5321, 50],[1746675292, 1026, 25.2925, 51.5321, 50],[1746675293, 9871, -20.8667, 55.4667, 20],[1746675294, 9871, -20.8667, 55.4667, 20],[1746675295, 12871, 54.9022, 83.0335, 100],[1746675296, 12871, 54.9022, 83.0335, 100],[1746675297, 17712, 1.3036, 103.8554, 1000],[1746675298, 17712, 1.3036, 103.8554, 1000],[1746675300, 17712, 1.3036, 103.8554, 1000],[1746675304, 17712, 1.3036, 103.8554, 1000],[1746675305, 119, 18.3009, 42.733, 100],[1746675306, 119, 18.3009, 42.733, 100],[1746675307, 122, 21.4849, 39.192, 100],[1746675308, 122, 21.4849, 39.192, 100],[1746675310, 122, 21.4849, 39.192, 100],[1746675311, 17712, 1.3036, 103.8554, 1000],[1746675312, 17712, 1.3036, 103.8554, 1000],[1746675314, 17712, 1.3036, 103.8554, 1000],[1746675315, 135, 24.6869, 46.7224, 100],[1746675316, 135, 24.6869, 46.7224, 100],[1746675320, 135, 24.6869, 46.7224, 100],[1746675322, 548, -4.616, 55.4461, 50],[1746675324, 17712, 1.3036, 103.8554, 50],[1746675328, 17712, 1.3036, 103.8554, 50],[1746675330, 13255, 10.8326, 106.6581, 50],[1746675332, 13255, 10.8326, 106.6581, 50],[1746675336, 13255, 10.8326, 106.6581, 50],[1746675344, 13406, 10.0359, 105.7808, 50],[1746675346, 13425, 10.9413, 106.8221, 50],[1746675348, 17, 2.0442, 45.3358, 50],[1746675350, 10295, -29.8556, 31.0449, 100],[1746675352, 10033, -25.7599, 28.2604, 100],[1746675354, 9939, -26.6668, 27.9362, 100],[1746675356, 9915, -27.9829, 26.7046, 100],[1746675358, 10196, -26.3811, 27.8376, 100],[1746675360, 10196, -26.3811, 27.8376, 100],[1746675362, 10196, -26.3811, 27.8376, 100],[1746675363, 10045, -29.6177, 30.3835, 100],[1746675364, 10045, -29.6177, 30.3835, 100],[1746675365, 9709, -17.815, 31.0478, 50],[1746675366, 9709, -17.815, 31.0478, 50],[1746675367, 9850, -26.4908, 31.3739, 50],[1746675368, 9850, -26.4908, 31.3739, 50],[1746675369, 10972, 38.5594, 68.7713, 50],[1746675370, 10972, 38.5594, 68.7713, 50],[1746675371, 13639, 13.8054, 100.6751, 100],[1746675372, 13639, 13.8054, 100.6751, 100],[1746675376, 13639, 13.8054, 100.6751, 100],[1746675377, 1074, 25.3569, 55.405, 50],[1746675378, 1074, 25.3569, 55.405, 50],[1746675379, 1080, 24.4638, 54.363, 50],[1746675380, 1080, 24.4638, 54.363, 50],[1746675381, 17712, 1.3036, 103.8554, 1000],[1746675382, 17712, 1.3036, 103.8554, 1000],[1746675383, 1070, 25.2633, 55.3087, 50],[1746675384, 1070, 25.2633, 55.3087, 50],[1746675386, 372, 37.95, 58.3833, 50],[1746675388, 17712, 1.3036, 103.8554, 1000],[1746675390, 529, 0.3162, 32.5657, 50],[1746675392, 361, -6.7963, 39.2847, 50],[1746675396, 13024, 41.3171, 69.2494, 50],[1746675398, 13024, 41.3171, 69.2494, 50],[1746675399, 10949, 39.6588, 66.9615, 50],[1746675400, 10949, 39.6588, 66.9615, 50],[1746675401, 17712, 1.3036, 103.8554, 1000],[1746675402, 17712, 1.3036, 103.8554, 1000],[1746675403, 13037, 40.6565, 72.3593, 50],[1746675404, 13037, 40.6565, 72.3593, 50],[1746675405, 17712, 1.3036, 103.8554, 1000],[1746675406, 17712, 1.3036, 103.8554, 1000],[1746675407, 32, 14.6203, 43.9167, 50],[1746675408, 32, 14.6203, 43.9167, 50],[1746675409, 36, 15.3522, 44.2095, 50],[1746675410, 36, 15.3522, 44.2095, 50],[1746675412, 2171, 12.7822, 45.0436, 50],[1746675414, 50, 14.7956, 42.9598, 50],[1746675416, 9729, -15.4183, 28.287, 50],[1746675418, 17712, 1.3036, 103.8554, 1000],[1746675420, 17712, 1.3036, 103.8554, 1000],[1746675424, 17712, 1.3036, 103.8554, 1000],[1746675456, 79177, 32.2952, -64.7846, 50],[1746675458, 108706, 44.6504, -63.5894, 100],[1746675460, 106588, 45.4223, -75.7081, 100],[1746675462, 106375, 45.4995, -73.5848, 100],[1746675464, 106375, 45.4995, -73.5848, 100],[1746675468, 106375, 45.4995, -73.5848, 100],[1746675469, 108707, 47.55, -52.6667, 100],[1746675470, 108707, 47.55, -52.6667, 100],[1746675471, 108721, 46.8127, -71.2226, 100],[1746675472, 108721, 46.8127, -71.2226, 100],[1746675473, 106096, 45.6171, -73.7488, 100],[1746675474, 106096, 45.6171, -73.7488, 100],[1746675475, 74940, 64.1833, -51.75, 50],[1746675476, 74940, 64.1833, -51.75, 50],[1746675477, 74952, 47.0935, -56.3817, 50],[1746675478, 74952, 47.0935, -56.3817, 50],[1746675479, 94502, 43.6598, -70.2547, 100],[1746675480, 94502, 43.6598, -70.2547, 100],[1746675481, 98118, 43.0483, -76.1468, 100],[1746675482, 98118, 43.0483, -76.1468, 100],[1746675483, 97091, 42.6517, -73.7559, 100],[1746675484, 97091, 42.6517, -73.7559, 100],[1746675485, 94278, 42.262, -71.8007, 100],[1746675486, 94278, 42.262, -71.8007, 100],[1746675487, 93912, 42.3562, -71.0631, 100],[1746675488, 93912, 42.3562, -71.0631, 100],[1746675496, 93912, 42.3562, -71.0631, 100],[1746675497, 94204, 42.0986, -72.5931, 100],[1746675498, 94204, 42.0986, -72.5931, 100],[1746675499, 97934, 41.7017, -73.9078, 100],[1746675500, 97934, 41.7017, -73.9078, 100],[1746675501, 89314, 39.9528, -75.1646, 100],[1746675502, 89314, 39.9528, -75.1646, 100],[1746675504, 89314, 39.9528, -75.1646, 100],[1746675512, 89314, 39.9528, -75.1646, 100],[1746675513, 98809, 40.6096, -75.495, 100],[1746675514, 98809, 40.6096, -75.495, 100],[1746675515, 99512, 40.3362, -75.9153, 100],[1746675516, 99512, 40.3362, -75.9153, 100],[1746675517, 99158, 40.2693, -76.8957, 100],[1746675518, 99158, 40.2693, -76.8957, 100],[1746675519, 97056, 40.2152, -74.7471, 100],[1746675520, 97056, 40.2152, -74.7471, 100],[1746675521, 89353, 39.9617, -76.7329, 100],[1746675522, 89353, 39.9617, -76.7329, 100],[1746675523, 86647, 39.2889, -76.623, 100],[1746675524, 86647, 39.2889, -76.623, 100],[1746675528, 96635, 42.7628, -71.4674, 100],[1746675530, 99802, 41.8244, -71.408, 100],[1746675532, 99802, 41.8244, -71.408, 100],[1746675533, 99566, 41.4115, -75.6694, 100],[1746675534, 99566, 41.4115, -75.6694, 100],[1746675535, 99252, 40.045, -76.3003, 100],[1746675536, 99252, 40.045, -76.3003, 100],[1746675537, 88414, 39.3588, -74.417, 100],[1746675538, 88414, 39.3588, -74.417, 100],[1746675539, 91422, 37.0737, -76.4988, 100],[1746675540, 91422, 37.0737, -76.4988, 100],[1746675541, 91427, 36.8429, -76.2864, 100],[1746675542, 91427, 36.8429, -76.2864, 100],[1746675543, 91576, 36.8566, -75.9832, 100],[1746675544, 91576, 36.8566, -75.9832, 100],[1746675546, 91175, 36.803, -76.2744, 100],[1746675548, 92147, 41.7659, -72.681, 100],[1746675550, 92194, 41.5362, -72.0833, 100],[1746675552, 100846, 41.1785, -73.1858, 100],[1746675554, 92080, 41.3972, -73.4524, 100],[1746675556, 92179, 41.3136, -72.9272, 100],[1746675558, 92258, 41.5562, -73.0539, 100],[1746675560, 86770, 39.6424, -77.7301, 100],[1746675562, 83789, 38.894, -77.0365, 100],[1746675564, 83789, 38.894, -77.0365, 100],[1746675568, 83789, 38.894, -77.0365, 100],[1746675572, 83789, 38.894, -77.0365, 100],[1746675573, 93897, 41.704, -70.3034, 100],[1746675574, 93897, 41.704, -70.3034, 100],[1746675575, 97705, 40.7861, -73.9641, 100],[1746675576, 97705, 40.7861, -73.9641, 100],[1746675578, 97705, 40.7861, -73.9641, 100],[1746675579, 97803, 40.7123, -74.0068, 100],[1746675580, 97803, 40.7123, -74.0068, 100],[1746675584, 97803, 40.7425, -73.9877, 100],[1746675616, 97803, 40.7425, -73.9877, 100],[1746675620, 97803, 40.7425, -73.9877, 100],[1746675622, 98100, 40.5606, -74.1391, 100],[1746675624, 97206, 40.7834, -72.89, 100],[1746675626, 97585, 40.8681, -73.4094, 100],[1746675628, 97599, 40.7319, -73.2202, 100],[1746675630, 97872, 40.8638, -73.5306, 100],[1746675632, 107875, 37.751, -97.822, 1000],[1746675648, 107875, 37.751, -97.822, 1000],[1746675712, 36791, 51.047, 3.7206, 100],[1746675714, 37281, 51.2192, 4.3917, 100],[1746675716, 37024, 50.4102, 4.4472, 100],[1746675718, 37052, 50.8534, 4.347, 100],[1746675720, 36437, 50.6337, 5.5675, 100],[1746675722, 37056, 51.2093, 3.2185, 100],[1746675724, 50062, 48.8323, 2.4075, 100],[1746675728, 50062, 48.8323, 2.4075, 100],[1746675736, 50062, 48.8323, 2.4075, 100],[1746675738, 50062, 48.8323, 2.4075, 100],[1746675739, 50640, 47.2145, -1.5512, 100],[1746675740, 50640, 47.2145, -1.5512, 100],[1746675741, 49099, 48.11, -1.6744, 100],[1746675742, 49099, 48.11, -1.6744, 100],[1746675743, 48818, 49.4429, 1.1003, 100],[1746675744, 48818, 49.4429, 1.1003, 100],[1746675745, 50232, 47.9047, 1.9076, 100],[1746675746, 50232, 47.9047, 1.9076, 100],[1746675747, 51360, 49.1228, 6.1742, 100],[1746675748, 51360, 49.1228, 6.1742, 100],[1746675749, 47081, 48.5855, 7.7418, 100],[1746675750, 47081, 48.5855, 7.7418, 100],[1746675751, 57862, 48.3877, -4.4839, 100],[1746675752, 57862, 48.3877, -4.4839, 100],[1746675753, 50648, 48.6822, 6.1862, 100],[1746675754, 50648, 48.6822, 6.1862, 100],[1746675755, 37440, 51.2603, 7.1518, 100],[1746675756, 37440, 51.2603, 7.1518, 100],[1746675757, 41325, 50.9298, 6.9489, 100],[1746675758, 41325, 50.9298, 6.9489, 100],[1746675759, 42964, 50.1188, 8.6843, 100],[1746675760, 42964, 50.1188, 8.6843, 100],[1746675761, 44179, 52.0374, 8.5281, 100],[1746675762, 44179, 52.0374, 8.5281, 100],[1746675763, 40751, 49.4866, 8.4624, 100],[1746675764, 40751, 49.4866, 8.4624, 100],[1746675765, 44076, 51.4594, 7.2601, 100],[1746675766, 44076, 51.4594, 7.2601, 100],[1746675767, 43468, 51.5465, 7.3685, 100],[1746675768, 43468, 51.5465, 7.3685, 100],[1746675769, 43407, 51.2184, 6.7734, 100],[1746675770, 43407, 51.2184, 6.7734, 100],[1746675771, 37631, 50.0819, 8.2459, 100],[1746675772, 37631, 50.0819, 8.2459, 100],[1746675773, 40399, 51.9565, 7.616, 100],[1746675774, 40399, 51.9565, 7.616, 100],[1746675775, 43105, 51.4511, 6.9999, 100],[1746675776, 43105, 51.4511, 6.9999, 100],[1746675777, 44031, 50.7355, 7.0905, 100],[1746675778, 44031, 50.7355, 7.0905, 100],[1746675779, 41535, 49.0078, 8.4001, 100],[1746675780, 41535, 49.0078, 8.4001, 100],[1746675781, 44928, 49.6113, 6.1294, 20],[1746675782, 44928, 49.6113, 6.1294, 20],[1746675783, 33958, 52.3759, 4.8975, 100],[1746675784, 33958, 52.3759, 4.8975, 100],[1746675785, 33604, 51.4357, 5.4842, 100],[1746675786, 33604, 51.4357, 5.4842, 100],[1746675787, 32624, 52.0758, 4.2925, 100],[1746675788, 32624, 52.0758, 4.2925, 100],[1746675789, 32428, 52.0922, 5.1268, 100],[1746675790, 32428, 52.0922, 5.1268, 100],[1746675791, 32681, 51.9187, 4.4721, 100],[1746675792, 32681, 51.9187, 4.4721, 100],[1746675793, 26933, 53.7489, -0.3312, 100],[1746675794, 26933, 53.7489, -0.3312, 100],[1746675795, 26384, 52.9538, -1.1571, 100],[1746675796, 26384, 52.9538, -1.1571, 100],[1746675797, 27773, 51.3488, -0.0321, 100],[1746675798, 27773, 51.3488, -0.0321, 100],[1746675799, 74956, -51.7031, -57.8528, 50],[1746675800, 74956, -51.7031, -57.8528, 50],[1746675801, 60015, 49.4556, -2.5346, 50],[1746675802, 26642, 53.5039, -2.1959, 100],[1746675804, 26642, 53.5039, -2.1959, 100],[1746675806, 26642, 53.5039, -2.1959, 100],[1746675807, 25974, 53.3615, -1.507, 100],[1746675808, 25974, 53.3615, -1.507, 100],[1746675809, 26544, 52.0158, -0.6904, 100],[1746675810, 26544, 52.0158, -0.6904, 100],[1746675811, 26469, 54.9881, -1.6194, 100],[1746675812, 26469, 54.9881, -1.6194, 100],[1746675814, 28652, 57.1453, -2.0945, 100],[1746675816, 28368, 54.608, -5.965, 100],[1746675818, 27715, 52.9453, -1.4953, 100],[1746675820, 26852, 53.7881, -1.6008, 100],[1746675824, 28047, 51.521, -3.2037, 100],[1746675826, 28307, 52.4606, -1.9238, 100],[1746675828, 28307, 52.4606, -1.9238, 100],[1746675832, 27565, 55.9552, -3.2, 100],[1746675834, 25741, 51.5198, -1.7836, 100],[1746675836, 26789, 53.4113, -2.9759, 100],[1746675838, 25742, 51.6327, -3.9449, 100],[1746675840, 26684, 51.9124, -0.3846, 100],[1746675842, 25363, 52.5874, -2.138, 100],[1746675844, 27773, 51.3488, -0.0321, 100],[1746675846, 26728, 51.5164, -0.093, 100],[1746675847, 27773, 51.3488, -0.0321, 100],[1746675848, 26728, 51.5164, -0.093, 100],[1746675850, 27773, 51.3488, -0.0321, 100],[1746675852, 26728, 51.5164, -0.093, 100],[1746675856, 26728, 51.5164, -0.093, 100],[1746675864, 26386, 52.6261, 1.3034, 100],[1746675866, 25810, 52.999, -2.1871, 100],[1746675868, 27379, 55.8306, -4.2593, 100],[1746675870, 26154, 51.4032, -0.9207, 100],[1746675872, 28170, 51.4535, -2.5917, 100],[1746675874, 26264, 50.3881, -4.1324, 100],[1746675876, 26224, 50.7988, -1.0944, 100],[1746675878, 27829, 52.4214, -1.5674, 100],[1746675880, 60015, 49.4556, -2.5346, 50],[1746675881, 74913, 64.1369, -21.9139, 100],[1746675882, 60000, 49.1805, -2.0976, 50],[1746675884, 60009, 54.1475, -4.4825, 50],[1746675886, 74913, 64.1369, -21.9139, 100],[1746675887, 25609, 51.4964, -0.1224, 500],[1746675888, 25609, 51.4964, -0.1224, 500],[1746675904, 25609, 51.4964, -0.1224, 500],[1746675968, 107875, 37.751, -97.822, 1000],[1746676224, 59975, 42.5015, 1.5144, 50],[1746676226, 36791, 51.047, 3.7206, 100],[1746676228, 37281, 51.2192, 4.3917, 100],[1746676230, 37024, 50.4102, 4.4472, 100],[1746676232, 37052, 50.8534, 4.347, 100],[1746676234, 36437, 50.6337, 5.5675, 100],[1746676236, 37056, 51.2093, 3.2185, 100],[1746676238, 50062, 48.8323, 2.4075, 100],[1746676240, 50062, 48.8323, 2.4075, 100],[1746676248, 50062, 48.8323, 2.4075, 100],[1746676252, 50062, 48.8323, 2.4075, 100],[1746676253, 54446, 45.1766, 5.7205, 100],[1746676254, 54446, 45.1766, 5.7205, 100],[1746676255, 50640, 47.2145, -1.5512, 100],[1746676256, 50640, 47.2145, -1.5512, 100],[1746676257, 51937, 45.748, 4.85, 100],[1746676258, 51937, 45.748, 4.85, 100],[1746676259, 50697, 47.7452, 7.3379, 100],[1746676260, 50697, 47.7452, 7.3379, 100],[1746676261, 46747, 43.6046, 1.4451, 100],[1746676262, 46747, 43.6046, 1.4451, 100],[1746676263, 49099, 48.11, -1.6744, 100],[1746676264, 49099, 48.11, -1.6744, 100],[1746676265, 48818, 49.4429, 1.1003, 100],[1746676266, 48818, 49.4429, 1.1003, 100],[1746676267, 50232, 47.9047, 1.9076, 100],[1746676268, 50232, 47.9047, 1.9076, 100],[1746676269, 52255, 45.8265, 1.2484, 100],[1746676270, 52255, 45.8265, 1.2484, 100],[1746676271, 51360, 49.1228, 6.1742, 100],[1746676272, 51360, 49.1228, 6.1742, 100],[1746676273, 50926, 43.6107, 3.8809, 100],[1746676274, 50926, 43.6107, 3.8809, 100],[1746676275, 57862, 48.3877, -4.4839, 100],[1746676276, 57862, 48.3877, -4.4839, 100],[1746676277, 50648, 48.6822, 6.1862, 100],[1746676278, 50648, 48.6822, 6.1862, 100],[1746676279, 21748, 36.1334, -5.3497, 50],[1746676280, 21748, 36.1334, -5.3497, 50],[1746676281, 45340, 51.8972, -8.4702, 100],[1746676282, 45340, 51.8972, -8.4702, 100],[1746676283, 45303, 53.3379, -6.2591, 100],[1746676284, 45303, 53.3379, -6.2591, 100],[1746676286, 45303, 53.3379, -6.2591, 100],[1746676287, 44928, 49.6113, 6.1294, 20],[1746676288, 44928, 49.6113, 6.1294, 20],[1746676289, 24426, 34.0123, -6.8484, 100],[1746676290, 24426, 34.0123, -6.8484, 100],[1746676291, 24496, 33.5922, -7.6184, 100],[1746676292, 24496, 33.5922, -7.6184, 100],[1746676294, 24403, 35.7808, -5.8176, 100],[1746676296, 33604, 51.4357, 5.4842, 100],[1746676298, 32624, 52.0758, 4.2925, 100],[1746676300, 32681, 51.9187, 4.4721, 100],[1746676302, 21104, 38.731, -9.1373, 100],[1746676304, 66754, 43.2626, -2.9238, 100],[1746676306, 66170, 43.3675, -8.3969, 100],[1746676308, 22924, 28.1, -15.4098, 100],[1746676310, 66032, 40.4163, -3.6934, 100],[1746676312, 66032, 40.4163, -3.6934, 100],[1746676314, 65053, 41.6405, -0.8814, 100],[1746676316, 79349, 17.8833, -62.85, 50],[1746676318, 22449, 37.3841, -5.9705, 100],[1746676320, 29456, 46.5294, 6.6123, 100],[1746676322, 30040, 46.9786, 7.4483, 100],[1746676324, 28669, 47.3682, 8.5671, 100],[1746676326, 30068, 47.5517, 7.5714, 100],[1746676328, 29682, 46.1953, 6.1385, 100],[1746676330, 27773, 51.3488, -0.0321, 100],[1746676332, 28047, 51.521, -3.2037, 100],[1746676334, 25741, 51.5198, -1.7836, 100],[1746676336, 25742, 51.6327, -3.9449, 100],[1746676338, 26684, 51.9124, -0.3846, 100],[1746676340, 26728, 51.5164, -0.093, 100],[1746676344, 26728, 51.5164, -0.093, 100],[1746676352, 26728, 51.5164, -0.093, 100],[1746676360, 26154, 51.4032, -0.9207, 100],[1746676362, 28170, 51.4535, -2.5917, 100],[1746676364, 26264, 50.3881, -4.1324, 100],[1746676366, 26224, 50.7988, -1.0944, 100],[1746676368, 79349, 17.8833, -62.85, 50],[1746676370, 60000, 49.1805, -2.0976, 50],[1746676372, 21757, 13.4493, -16.5799, 50],[1746676376, 79344, 18.0736, -63.087, 50],[1746676380, 79144, 14.6066, -61.0732, 50],[1746676384, 50062, 48.8323, 2.4075, 500],[1746676416, 50062, 48.8323, 2.4075, 500],[1746676480, 18421, -31.9474, 115.8648, 100],[1746676484, 10831, 23.7272, 90.4093, 100],[1746676488, 10831, 23.7272, 90.4093, 100],[1746676489, 12628, 22.8159, 89.566, 100],[1746676490, 12628, 22.8159, 89.566, 100],[1746676491, 10917, 22.3396, 91.8292, 100],[1746676492, 10917, 22.3396, 91.8292, 100],[1746676493, 11138, 27.4833, 89.6, 50],[1746676494, 11138, 27.4833, 89.6, 50],[1746676495, 50062, 48.8323, 2.4075, 500],[1746676496, 50062, 48.8323, 2.4075, 500],[1746676497, 16211, 4.8817, 114.9359, 50],[1746676498, 16211, 4.8817, 114.9359, 50],[1746676499, 12612, 21.9989, 96.0859, 50],[1746676500, 12612, 21.9989, 96.0859, 50],[1746676501, 50062, 48.8323, 2.4075, 500],[1746676502, 50062, 48.8323, 2.4075, 500],[1746676504, 50062, 48.8323, 2.4075, 500],[1746676508, 50062, 48.8323, 2.4075, 500],[1746676510, 50062, 48.8323, 2.4075, 500],[1746676511, 16216, 11.5583, 104.9121, 50],[1746676512, 16216, 11.5583, 104.9121, 50],[1746676514, 11104, 6.9317, 79.8482, 50],[1746676516, 15817, 32.0264, 120.8647, 100],[1746676518, 15769, 31.2222, 121.4581, 100],[1746676520, 15755, 22.5559, 114.0577, 100],[1746676522, 15812, 29.8797, 121.5513, 100],[1746676524, 15996, 23.1181, 113.2539, 100],[1746676526, 16035, 23.0177, 113.7506, 100],[1746676528, 15834, 21.6663, 110.9136, 100],[1746676530, 15820, 22.8108, 108.3165, 100],[1746676532, 16019, 23.0261, 113.1371, 100],[1746676534, 16007, 25.8443, 114.929, 100],[1746676536, 112317, 22.2908, 114.1501, 50],[1746676544, 11226, 8.4832, 76.9458, 100],[1746676546, 12222, 22.518, 88.3832, 100],[1746676548, 12222, 22.518, 88.3832, 100],[1746676552, 12222, 22.518, 88.3832, 100],[1746676554, 12222, 22.518, 88.3832, 100],[1746676555, 12280, 21.2129, 81.4293, 100],[1746676556, 12280, 21.2129, 81.4293, 100],[1746676557, 11449, 18.6161, 73.7286, 100],[1746676558, 11449, 18.6161, 73.7286, 100],[1746676560, 11449, 18.6161, 73.7286, 100],[1746676561, 11950, 15.3581, 75.1417, 100],[1746676562, 11950, 15.3581, 75.1417, 100],[1746676563, 12117, 23.8006, 86.4283, 100],[1746676564, 12117, 23.8006, 86.4283, 100],[1746676565, 11406, 23.3426, 85.3099, 100],[1746676566, 11406, 23.3426, 85.3099, 100],[1746676567, 11769, 16.3681, 74.2862, 100],[1746676568, 11769, 16.3681, 74.2862, 100],[1746676569, 11933, 23.1701, 79.957, 100],[1746676570, 11933, 23.1701, 79.957, 100],[1746676571, 12270, 20.2706, 85.8334, 100],[1746676572, 12270, 20.2706, 85.8334, 100],[1746676573, 11189, 25.2979, 82.9956, 100],[1746676574, 11189, 25.2979, 82.9956, 100],[1746676575, 11858, 19.2463, 73.1315, 100],[1746676576, 11858, 19.2463, 73.1315, 100],[1746676577, 12240, 19.0748, 72.8856, 100],[1746676578, 12240, 19.0748, 72.8856, 100],[1746676580, 12240, 19.0748, 72.8856, 100],[1746676584, 12240, 19.0748, 72.8856, 100],[1746676588, 12240, 19.0748, 72.8856, 100],[1746676589, 11705, 9.9327, 78.1141, 100],[1746676590, 11705, 9.9327, 78.1141, 100],[1746676591, 11322, 17.6735, 75.9051, 100],[1746676592, 11322, 17.6735, 75.9051, 100],[1746676593, 11597, 21.1161, 79.0706, 100],[1746676594, 11597, 21.1161, 79.0706, 100],[1746676595, 11706, 12.8996, 80.2209, 100],[1746676596, 11706, 12.8996, 80.2209, 100],[1746676600, 11706, 12.8996, 80.2209, 100],[1746676601, 11426, 21.2333, 81.6333, 100],[1746676602, 11426, 21.2333, 81.6333, 100],[1746676603, 11940, 22.717, 75.8337, 100],[1746676604, 11940, 22.717, 75.8337, 100],[1746676605, 12362, 12.9634, 77.5855, 100],[1746676606, 12362, 12.9634, 77.5855, 100],[1746676608, 12362, 12.9634, 77.5855, 100],[1746676612, 11638, 25.153, 82.5647, 100],[1746676614, 12178, 18.6263, 73.7885, 100],[1746676616, 11905, 22.8057, 86.1804, 100],[1746676618, 11567, 20.0024, 73.7945, 100],[1746676620, 11367, 11.6602, 78.1532, 100],[1746676622, 50062, 48.8323, 2.4075, 500],[1746676624, 11251, 19.1963, 72.9675, 100],[1746676626, 11176, 17.6774, 83.2036, 100],[1746676628, 12490, 25.4425, 81.8517, 100],[1746676630, 12271, 23.2487, 77.4066, 100],[1746676632, 11608, 12.2989, 76.6394, 100],[1746676634, 50062, 48.8323, 2.4075, 500],[1746676636, 11490, 25.5908, 85.1348, 100],[1746676638, 12409, 19.861, 75.3929, 100],[1746676640, 11163, 17.9958, 79.5782, 100],[1746676642, 11947, 17.411, 78.4487, 100],[1746676644, 11947, 17.411, 78.4487, 100],[1746676646, 11947, 17.411, 78.4487, 100],[1746676647, 11242, 10.81, 78.6932, 100],[1746676648, 11242, 10.81, 78.6932, 100],[1746676649, 11719, 26.8756, 80.9115, 100],[1746676650, 11719, 26.8756, 80.9115, 100],[1746676651, 12084, 26.1404, 91.7935, 100],[1746676652, 12084, 26.1404, 91.7935, 100],[1746676653, 12165, 11.0142, 76.9941, 100],[1746676654, 12165, 11.0142, 76.9941, 100],[1746676655, 14197, -6.2352, 106.9922, 100],[1746676656, 14197, -6.2352, 106.9922, 100],[1746676657, 13820, -5.152, 119.437, 100],[1746676658, 13820, -5.152, 119.437, 100],[1746676659, 13848, -5.4291, 105.2615, 100],[1746676660, 13848, -5.4291, 105.2615, 100],[1746676661, 14228, -6.9217, 107.6071, 100],[1746676662, 14228, -6.9217, 107.6071, 100],[1746676663, 13858, -7.2484, 112.7419, 100],[1746676664, 13858, -7.2484, 112.7419, 100],[1746676665, 14152, -7.7311, 109.0171, 100],[1746676666, 14152, -7.7311, 109.0171, 100],[1746676667, 18674, -2.5337, 140.7181, 100],[1746676668, 18674, -2.5337, 140.7181, 100],[1746676669, 10936, 3.5847, 98.6629, 100],[1746676670, 10936, 3.5847, 98.6629, 100],[1746676671, 13895, -6.9932, 110.4215, 100],[1746676672, 13895, -6.9932, 110.4215, 100],[1746676673, 14098, -6.2114, 106.8446, 100],[1746676674, 14098, -6.2114, 106.8446, 100],[1746676676, 14098, -6.2114, 106.8446, 100],[1746676680, 14098, -6.2114, 106.8446, 100],[1746676684, 13973, -2.9146, 104.7535, 100],[1746676686, 14132, -6.4, 106.8186, 100],[1746676688, 16619, 36.7024, 137.2198, 100],[1746676690, 110617, 35.9061, 139.6487, 100],[1746676692, 16942, 33.2335, 131.6005, 100],[1746676694, 17566, 35.4386, 136.7771, 100],[1746676696, 17202, 32.8095, 130.6931, 100],[1746676698, 18917, 35.6029, 140.1187, 100],[1746676700, 16506, 35.4346, 139.6483, 100],[1746676704, 17377, 31.5649, 130.5601, 100],[1746676706, 17262, 33.8518, 130.8503, 100],[1746676708, 17069, 32.7481, 129.8816, 100],[1746676710, 17533, 34.6988, 137.7338, 100],[1746676712, 17108, 31.9087, 131.4148, 100],[1746676714, 17848, 33.8396, 132.7601, 100],[1746676716, 16773, 34.98, 138.3854, 100],[1746676718, 17476, 34.3978, 132.4525, 100],[1746676720, 17449, 35.306, 136.7947, 100],[1746676722, 17060, 35.1858, 136.9027, 100],[1746676724, 17060, 35.1858, 136.9027, 100],[1746676728, 17060, 35.1858, 136.9027, 100],[1746676732, 16908, 34.6946, 135.5021, 100],[1746676734, 16908, 34.6946, 135.5021, 100],[1746676735, 50062, 48.8323, 2.4075, 500],[1746676736, 16908, 34.6946, 135.5021, 100],[1746676744, 16908, 34.6946, 135.5021, 100],[1746676748, 16716, 34.3316, 134.0455, 100],[1746676750, 18781, 38.2676, 140.87, 100],[1746676752, 16615, 34.7673, 137.3854, 100],[1746676754, 16617, 35.0968, 136.9064, 100],[1746676756, 116336, 35.7049, 139.9843, 100],[1746676758, 16558, 36.569, 139.8855, 100],[1746676760, 17030, 34.6836, 135.8028, 100],[1746676762, 17578, 34.4809, 133.3717, 100],[1746676764, 17584, 33.5993, 130.4152, 100],[1746676766, 17584, 33.5993, 130.4152, 100],[1746676767, 17075, 36.6523, 138.1852, 100],[1746676768, 17075, 36.6523, 138.1852, 100],[1746676769, 17177, 35.0203, 135.7602, 100],[1746676770, 17177, 35.0203, 135.7602, 100],[1746676771, 17332, 36.4561, 136.6354, 100],[1746676772, 17332, 36.4561, 136.6354, 100],[1746676773, 16641, 35.6893, 139.6899, 100],[1746676774, 16641, 35.6893, 139.6899, 100],[1746676776, 16641, 35.6893, 139.6899, 100],[1746676784, 16641, 35.6893, 139.6899, 100],[1746676800, 16641, 35.6893, 139.6899, 100],[1746676808, 16641, 35.6893, 139.6899, 100],[1746676810, 16641, 35.6893, 139.6899, 100],[1746676811, 16933, 34.9534, 137.1586, 100],[1746676812, 16933, 34.9534, 137.1586, 100],[1746676813, 17290, 35.5168, 139.7253, 100],[1746676814, 17290, 35.5168, 139.7253, 100],[1746676815, 17837, 34.2212, 135.1673, 100],[1746676816, 17837, 34.2212, 135.1673, 100],[1746676817, 17018, 37.8857, 139.0062, 100],[1746676818, 17018, 37.8857, 139.0062, 100],[1746676819, 16936, 34.6501, 133.9311, 100],[1746676820, 16936, 34.6501, 133.9311, 100],[1746676821, 117699, 35.5602, 139.2397, 100],[1746676822, 117699, 35.5602, 139.2397, 100],[1746676823, 17251, 34.6922, 135.1816, 100],[1746676824, 17251, 34.6922, 135.1816, 100],[1746676825, 16375, 35.1496, 126.9156, 100],[1746676826, 16375, 35.1496, 126.9156, 100],[1746676827, 16308, 35.8723, 128.5924, 100],[1746676828, 16308, 35.8723, 128.5924, 100],[1746676830, 16285, 35.5335, 129.3173, 100],[1746676832, 17712, 1.3931, 103.8817, 20],[1746676834, 17756, 35.5907, 127.763, 100],[1746676836, 16444, 35.8237, 127.1476, 100],[1746676838, 16464, 35.2317, 128.6822, 100],[1746676840, 16338, 35.1025, 129.0394, 100],[1746676844, 17712, 1.3931, 103.8817, 20],[1746676846, 16450, 36.638, 127.4838, 100],[1746676848, 16346, 36.0305, 129.3729, 100],[1746676850, 16305, 36.3419, 127.3886, 100],[1746676852, 14252, 17.9641, 102.5987, 50],[1746676854, 17712, 1.3931, 103.8817, 20],[1746676856, 10415, -18.9151, 47.5202, 50],[1746676858, 10415, -18.9151, 47.5202, 50],[1746676859, 15415, 2.7273, 101.9337, 100],[1746676860, 15415, 2.7273, 101.9337, 100],[1746676861, 15510, 6.1357, 102.2339, 100],[1746676862, 15510, 6.1357, 102.2339, 100],[1746676863, 15373, 5.8364, 118.1191, 100],[1746676864, 15373, 5.8364, 118.1191, 100],[1746676865, 15392, 4.5811, 101.0817, 100],[1746676866, 15392, 4.5811, 101.0817, 100],[1746676867, 15364, 5.9715, 116.0736, 100],[1746676868, 15364, 5.9715, 116.0736, 100],[1746676869, 15404, 2.1886, 102.2383, 100],[1746676870, 15404, 2.1886, 102.2383, 100],[1746676871, 15433, 5.4016, 100.3607, 100],[1746676872, 15433, 5.4016, 100.3607, 100],[1746676873, 15350, 3.0255, 101.4197, 100],[1746676874, 15350, 3.0255, 101.4197, 100],[1746676875, 15481, 5.6424, 100.4919, 100],[1746676876, 15481, 5.6424, 100.4919, 100],[1746676877, 15334, 1.4621, 103.7559, 100],[1746676878, 15334, 1.4621, 103.7559, 100],[1746676879, 15462, 3.8046, 103.3295, 100],[1746676880, 15462, 3.8046, 103.3295, 100],[1746676881, 15453, 3.1685, 101.7034, 100],[1746676882, 15453, 3.1685, 101.7034, 100],[1746676884, 15453, 3.1685, 101.7034, 100],[1746676888, 15453, 3.1685, 101.7034, 100],[1746676890, 12539, 4.1667, 73.5, 50],[1746676892, 9832, -20.3178, 57.5125, 50],[1746676894, 12556, 28.234, 83.9921, 50],[1746676896, 12567, 27.7142, 85.3145, 50],[1746676898, 13202, 7.3361, 134.4711, 50],[1746676900, 14790, 14.6019, 120.9896, 100],[1746676904, 14790, 14.6019, 120.9896, 100],[1746676906, 14790, 14.6019, 120.9896, 100],[1746676907, 14952, 7.0712, 125.6089, 100],[1746676908, 14952, 7.0712, 125.6089, 100],[1746676909, 14131, -8.5591, 125.5766, 50],[1746676910, 14131, -8.5591, 125.5766, 50],[1746676911, 9871, -20.8667, 55.4667, 20],[1746676912, 9871, -20.8667, 55.4667, 20],[1746676913, 17712, 1.3036, 103.8554, 50],[1746676914, 17712, 1.3036, 103.8554, 50],[1746676916, 17712, 1.3036, 103.8554, 50],[1746676918, 17712, 1.3036, 103.8554, 50],[1746676919, 13356, 20.8567, 106.6826, 50],[1746676920, 13356, 20.8567, 106.6826, 50],[1746676922, 13340, 16.4704, 107.6009, 50],[1746676924, 13256, 19.797, 105.7674, 50],[1746676926, 13435, 21.1858, 106.0746, 50],[1746676928, 13354, 21.0313, 105.8516, 50],[1746676936, 13304, 12.2539, 109.1832, 50],[1746676938, 13255, 10.8326, 106.6581, 50],[1746676940, 13255, 10.8326, 106.6581, 50],[1746676944, 13255, 10.8326, 106.6581, 50],[1746676952, 13406, 10.0359, 105.7808, 50],[1746676954, 13425, 10.9413, 106.8221, 50],[1746676956, 13309, 20.4164, 106.1706, 50],[1746676958, 13359, 20.9369, 106.3218, 50],[1746676960, 13228, 18.6656, 105.6652, 50],[1746676962, 17712, 1.3931, 103.8817, 20],[1746676964, 13639, 13.8054, 100.6751, 100],[1746676968, 13639, 13.8054, 100.6751, 100],[1746676970, 17712, 1.3931, 103.8817, 20],[1746676972, 17712, 1.3931, 103.8817, 20],[1746676976, 17712, 1.3931, 103.8817, 20],[1746676992, 4258, 53.6875, 23.8281, 50],[1746676994, 4204, 55.191, 30.1984, 50],[1746676996, 24969, 55.6689, 12.5872, 100],[1746676998, 25259, 56.1539, 10.2227, 100],[1746677000, 3613, 59.433, 24.7323, 100],[1746677002, 4436, 65.0153, 25.4594, 100],[1746677004, 4632, 60.1797, 24.9344, 100],[1746677006, 4305, 60.2928, 24.8663, 100],[1746677008, 4342, 61.5042, 23.7569, 100],[1746677010, 42270, 53.5544, 9.9946, 100],[1746677012, 42270, 53.5544, 9.9946, 100],[1746677013, 44242, 52.5196, 13.4069, 100],[1746677014, 44242, 52.5196, 13.4069, 100],[1746677016, 44242, 52.5196, 13.4069, 100],[1746677018, 25186, 55.7123, 12.0564, 500],[1746677020, 2274, 56.9496, 24.0978, 50],[1746677022, 3758, 54.6816, 25.3225, 100],[1746677024, 67320, 59.8636, 10.7961, 100],[1746677026, 67786, 60.3951, 5.3237, 100],[1746677028, 8161, 52.2296, 21.0067, 100],[1746677030, 25186, 55.7123, 12.0564, 500],[1746677032, 25186, 55.7123, 12.0564, 500],[1746677034, 64812, 53.1227, 18.0038, 100],[1746677036, 25186, 55.7123, 12.0564, 500],[1746677040, 3278, 54.7065, 20.511, 100],[1746677042, 31134, 57.7065, 11.967, 100],[1746677044, 30417, 59.3287, 18.0717, 100],[1746677046, 30781, 55.6078, 12.9982, 100],[1746677048, 25186, 55.7123, 12.0564, 500],[1746677056, 25186, 55.7123, 12.0564, 500],[1746677120, 25186, 55.7123, 12.0564, 500],[1746677248, 20717, -8.8385, 13.2353, 50],[1746677252, 20717, -8.8385, 13.2353, 50],[1746677253, 9785, -24.6437, 25.9112, 50],[1746677254, 9785, -24.6437, 25.9112, 50],[1746677255, 2184, -3.3771, 29.3604, 50],[1746677256, 2184, -3.3771, 29.3604, 50],[1746677257, 20691, 3.8661, 11.5154, 50],[1746677258, 20691, 3.8661, 11.5154, 50],[1746677259, 21702, 4.3696, 18.5842, 50],[1746677260, 21702, 4.3696, 18.5842, 50],[1746677261, 9746, -11.7042, 43.2403, 50],[1746677262, 9746, -11.7042, 43.2403, 50],[1746677263, 9747, -12.7853, 45.2316, 50],[1746677264, 9747, -12.7853, 45.2316, 50],[1746677265, 20767, -4.791, 11.8445, 50],[1746677266, 20767, -4.791, 11.8445, 50],[1746677267, 21498, -4.3, 15.3, 50],[1746677268, 21498, -4.3, 15.3, 50],[1746677272, 21498, -4.3, 15.3, 50],[1746677274, 107875, 37.751, -97.822, 1000],[1746677276, 493, -6.15, 23.6, 50],[1746677278, 107875, 37.751, -97.822, 1000],[1746677280, 9752, -11.6726, 27.4659, 50],[1746677282, 21495, 1.8525, 9.7469, 50],[1746677284, 21731, 0.381, 9.4487, 50],[1746677286, 418, -1.2841, 36.8155, 50],[1746677288, 418, -1.2841, 36.8155, 50],[1746677289, 423, -4.0489, 39.6686, 50],[1746677290, 423, -4.0489, 39.6686, 50],[1746677291, 425, 0.0431, 37.6523, 50],[1746677292, 425, 0.0431, 37.6523, 50],[1746677293, 9768, -29.3171, 27.4814, 50],[1746677294, 9768, -29.3171, 27.4814, 50],[1746677295, 10415, -18.9151, 47.5202, 50],[1746677296, 10415, -18.9151, 47.5202, 50],[1746677298, 9761, -15.7902, 35.0023, 50],[1746677300, 9759, -13.9834, 33.7828, 50],[1746677302, 9832, -20.3178, 57.5125, 50],[1746677304, 10399, -25.9707, 32.601, 50],[1746677306, 73634, -22.5674, 17.0849, 50],[1746677308, 9871, -20.8667, 55.4667, 20],[1746677310, 484, -1.9507, 30.0663, 50],[1746677312, 21743, 0.3351, 6.7362, 50],[1746677314, 548, -4.616, 55.4461, 50],[1746677316, 17, 2.0442, 45.3358, 50],[1746677318, 10295, -29.8556, 31.0449, 100],[1746677320, 10033, -25.7599, 28.2604, 100],[1746677322, 9939, -26.6668, 27.9362, 100],[1746677324, 9915, -27.9829, 26.7046, 100],[1746677326, 10196, -26.3811, 27.8376, 100],[1746677328, 10196, -26.3811, 27.8376, 100],[1746677330, 10196, -26.3811, 27.8376, 100],[1746677331, 73748, -34.0486, 18.4811, 100],[1746677332, 73748, -34.0486, 18.4811, 100],[1746677333, 10045, -29.6177, 30.3835, 100],[1746677334, 10045, -29.6177, 30.3835, 100],[1746677335, 9709, -17.815, 31.0478, 50],[1746677336, 9709, -17.815, 31.0478, 50],[1746677337, 2113, 4.8473, 31.5951, 50],[1746677338, 2113, 4.8473, 31.5951, 50],[1746677339, 9850, -26.4908, 31.3739, 50],[1746677340, 9850, -26.4908, 31.3739, 50],[1746677341, 529, 0.3162, 32.5657, 50],[1746677342, 529, 0.3162, 32.5657, 50],[1746677343, 361, -6.7963, 39.2847, 50],[1746677344, 361, -6.7963, 39.2847, 50],[1746677346, 361, -6.7963, 39.2847, 50],[1746677347, 9729, -15.4183, 28.287, 50],[1746677348, 9729, -15.4183, 28.287, 50],[1746677349, 107875, 37.751, -97.822, 1000],[1746677350, 107875, 37.751, -97.822, 1000],[1746677352, 107875, 37.751, -97.822, 1000],[1746677360, 107875, 37.751, -97.822, 1000],[1746677376, 107875, 37.751, -97.822, 1000],[1746677504, 75194, -34.7198, -58.4089, 100],[1746677506, 75290, -27.4838, -58.8298, 100],[1746677508, 81190, -26.8249, -65.2237, 100],[1746677510, 75154, -37.9951, -57.541, 100],[1746677512, 75338, -34.6142, -58.3811, 100],[1746677520, 75338, -34.6142, -58.3811, 100],[1746677528, 75338, -34.6142, -58.3811, 100],[1746677529, 81255, -32.9541, -60.6784, 100],[1746677530, 81255, -32.9541, -60.6784, 100],[1746677531, 81703, -31.425, -64.175, 100],[1746677532, 81703, -31.425, -64.175, 100],[1746677533, 81176, -31.6488, -60.7087, 100],[1746677534, 81176, -31.6488, -60.7087, 100],[1746677535, 81198, -31.4374, -68.5612, 100],[1746677536, 81198, -31.4374, -68.5612, 100],[1746677537, 81242, -24.8056, -65.3417, 100],[1746677538, 81242, -24.8056, -65.3417, 100],[1746677539, 82239, -16.5002, -68.1493, 50],[1746677540, 82239, -16.5002, -68.1493, 50],[1746677542, 82232, -12.2833, -66.25, 50],[1746677544, 82232, -12.2833, -66.25, 50],[1746677546, 82241, -17.3822, -66.1518, 50],[1746677548, 108260, -8.184, -35.0019, 100],[1746677550, 76893, -21.7611, -43.3505, 100],[1746677552, 75985, -24.0182, -46.3512, 100],[1746677554, 77296, -16.6802, -49.2564, 100],[1746677556, 76081, -27.5833, -48.5667, 1000],[1746677558, 77486, -15.597, -56.0958, 100],[1746677560, 76654, -16.5879, -43.9, 100],[1746677562, 74162, -8.0567, -34.8815, 100],[1746677564, 77845, -15.7783, -47.9319, 100],[1746677568, 77749, -22.9035, -47.0565, 100],[1746677570, 75908, -25.5283, -49.2161, 100],[1746677572, 74394, 0.0331, -51.0634, 100],[1746677574, 77351, -27.6027, -48.5541, 100],[1746677576, 78089, -16.3293, -48.9509, 100],[1746677578, 74698, -7.227, -35.8829, 100],[1746677580, 76549, -29.6788, -51.1305, 100],[1746677582, 77839, -22.8305, -43.2192, 1000],[1746677584, 80125, -6.9843, -60.288, 100],[1746677586, 77160, -22.6532, -43.4203, 100],[1746677588, 75580, -22.5218, -44.1012, 100],[1746677590, 75583, -20.3003, -40.3018, 100],[1746677592, 80120, -9.9757, -67.8134, 100],[1746677594, 74391, -9.6497, -35.709, 100],[1746677596, 77123, -19.4676, -42.5387, 100],[1746677598, 75656, -18.9203, -48.2782, 100],[1746677600, 76177, -21.1746, -47.7996, 100],[1746677602, 78047, -10.9094, -37.0716, 100],[1746677604, 75888, -23.5335, -46.6359, 100],[1746677608, 75888, -23.5335, -46.6359, 100],[1746677616, 75888, -23.5335, -46.6359, 100],[1746677624, 75888, -23.5335, -46.6359, 100],[1746677626, 75888, -23.5335, -46.6359, 100],[1746677627, 74560, -3.7139, -38.5409, 100],[1746677628, 74560, -3.7139, -38.5409, 100],[1746677630, 73912, 3.2167, -51.2292, 100],[1746677632, 76157, -22.9032, -43.2334, 1000],[1746677634, 80129, -3.1032, -60.0288, 100],[1746677636, 74762, -1.4537, -48.5078, 100],[1746677638, 76290, -30.0273, -51.2353, 100],[1746677640, 77736, -20.4428, -54.6464, 100],[1746677642, 74320, -5.7964, -35.2031, 100],[1746677644, 77479, -25.4202, -49.2762, 100],[1746677646, 76824, -23.3128, -51.1596, 100],[1746677648, 73966, -5.0854, -42.803, 100],[1746677650, 75786, -23.4996, -47.4518, 100],[1746677652, 75910, -20.8188, -49.3711, 100],[1746677654, 75909, -23.1808, -45.8911, 100],[1746677656, 76528, -23.5312, -46.7901, 100],[1746677658, 75981, -23.695, -46.5616, 100],[1746677660, 77618, -29.1721, -51.1784, 100],[1746677662, 74048, -2.5278, -44.3049, 100],[1746677664, 76677, -23.5246, -46.1826, 100],[1746677666, 76158, -22.9072, -43.1883, 100],[1746677668, 76158, -22.9072, -43.1883, 100],[1746677672, 76158, -22.9072, -43.1883, 100],[1746677676, 76158, -22.9072, -43.1883, 100],[1746677678, 76158, -22.9072, -43.1883, 100],[1746677679, 77367, -12.2619, -38.9702, 100],[1746677680, 77367, -12.2619, -38.9702, 100],[1746677681, 77919, -22.3196, -49.0623, 100],[1746677682, 77919, -22.3196, -49.0623, 100],[1746677683, 74438, -7.114, -34.8605, 100],[1746677684, 74438, -7.114, -34.8605, 100],[1746677685, 78098, -22.7401, -47.3302, 100],[1746677686, 78098, -22.7401, -47.3302, 100],[1746677687, 76091, -12.9687, -38.5137, 100],[1746677688, 76091, -12.9687, -38.5137, 100],[1746677690, 77910, -19.9221, -43.9347, 100],[1746677692, 77910, -19.9221, -43.9347, 100],[1746677696, 76890, -23.1798, -46.8816, 100],[1746677698, 81937, -38.7315, -72.5992, 50],[1746677700, 81945, -33.4513, -70.6653, 50],[1746677704, 81945, -33.4513, -70.6653, 50],[1746677708, 81945, -33.4513, -70.6653, 50],[1746677710, 82219, -23.6464, -70.398, 50],[1746677712, 81914, -33.0081, -71.5197, 50],[1746677714, 73880, 4.9324, -52.3373, 50],[1746677716, 73634, -22.5674, 17.0849, 50],[1746677718, 75449, -25.2869, -57.6511, 50],[1746677720, 75395, -25.3333, -57.5333, 50],[1746677722, 82332, -13.5206, -71.9759, 100],[1746677724, 80762, -9.085, -78.6032, 100],[1746677726, 82326, -12.0707, -75.2333, 100],[1746677728, 80753, -3.7461, -73.2455, 100],[1746677730, 80725, -8.1191, -79.0355, 100],[1746677732, 82354, -16.4014, -71.5343, 100],[1746677734, 82310, -12.0464, -77.0428, 100],[1746677736, 82310, -12.0464, -77.0428, 100],[1746677744, 73748, -34.0486, 18.4811, 100],[1746677746, 75513, -34.8576, -56.1702, 50],[1746677748, 82310, -12.0464, -77.0428, 1000],[1746677752, 82310, -12.0464, -77.0428, 1000],[1746677760, 107368, 49.1049, -122.824, 100],[1746677762, 106825, 49.167, -122.9688, 100],[1746677764, 107532, 48.4574, -123.3436, 100],[1746677766, 107680, 49.8882, -97.1794, 100],[1746677768, 105503, 53.5565, -113.484, 100],[1746677770, 106804, 50.4481, -104.6126, 100],[1746677772, 107145, 52.157, -106.5614, 100],[1746677774, 105091, 51.0835, -114.0781, 100],[1746677776, 105091, 51.0835, -114.0781, 100],[1746677777, 105073, 49.2635, -122.9331, 100],[1746677778, 105073, 49.2635, -122.9331, 100],[1746677779, 107508, 49.245, -123.1337, 100],[1746677780, 107508, 49.245, -123.1337, 100],[1746677784, 82393, 20.6336, -103.4555, 100],[1746677786, 82614, 25.6554, -100.3258, 100],[1746677788, 82454, 32.509, -116.8726, 100],[1746677790, 82644, 21.1118, -101.723, 100],[1746677792, 82785, 31.7365, -106.4592, 100],[1746677794, 82709, 20.6664, -103.3927, 100],[1746677796, 96119, 46.8796, -96.7814, 100],[1746677798, 92385, 42.0182, -91.6468, 100],[1746677800, 85821, 37.6965, -97.3435, 100],[1746677802, 99964, 43.5514, -96.7018, 100],[1746677804, 85712, 38.9822, -94.6719, 100],[1746677806, 92447, 41.6021, -93.6124, 100],[1746677808, 95747, 44.9834, -93.2622, 100],[1746677812, 95747, 44.9834, -93.2622, 100],[1746677814, 87233, 39.1027, -94.5778, 100],[1746677816, 87233, 39.1027, -94.5778, 100],[1746677818, 95887, 44.9411, -93.096, 100],[1746677820, 96407, 41.2612, -95.9354, 100],[1746677822, 96367, 40.8035, -96.651, 100],[1746677824, 87465, 37.2095, -93.3044, 100],[1746677826, 83531, 36.0613, -94.1523, 100],[1746677828, 104106, 47.5662, -122.6411, 100],[1746677830, 104225, 46.2292, -119.1705, 100],[1746677832, 102061, 39.7388, -104.9868, 100],[1746677836, 102061, 39.7388, -104.9868, 100],[1746677838, 102009, 39.7343, -104.8262, 100],[1746677840, 102044, 38.8374, -104.8225, 100],[1746677842, 101083, 37.9895, -121.8023, 100],[1746677844, 101236, 37.9772, -122.0339, 100],[1746677846, 101109, 35.3696, -119.0105, 100],[1746677848, 102545, 35.2215, -101.8285, 100],[1746677850, 102273, 35.0781, -106.6583, 100],[1746677852, 101433, 33.7209, -116.2172, 100],[1746677854, 100892, 33.304, -111.8478, 100],[1746677856, 102833, 33.4312, -112.3466, 100],[1746677858, 101078, 33.838, -117.9189, 100]]