[[1746686810, 14468, 24.0759, 120.5657, 100],[1746686811, 14317, 24.144, 120.6844, 100],[1746686812, 14317, 24.144, 120.6844, 100],[1746686814, 14451, 25.1322, 121.742, 100],[1746686816, 14312, 25.0504, 121.5324, 100],[1746686818, 14312, 25.0504, 121.5324, 100],[1746686819, 17060, 35.1858, 136.9027, 200],[1746686820, 17060, 35.1858, 136.9027, 200],[1746686821, 112317, 22.2908, 114.1501, 50],[1746686822, 112317, 22.2908, 114.1501, 50],[1746686824, 112317, 22.2908, 114.1501, 50],[1746686828, 112317, 22.2908, 114.1501, 50],[1746686829, 18999, 43.0647, 141.3489, 100],[1746686830, 18999, 43.0647, 141.3489, 100],[1746686831, 16619, 36.7024, 137.2198, 100],[1746686832, 16619, 36.7024, 137.2198, 100],[1746686833, 110617, 35.9061, 139.6487, 100],[1746686834, 110617, 35.9061, 139.6487, 100],[1746686835, 16942, 33.2335, 131.6005, 100],[1746686836, 16942, 33.2335, 131.6005, 100],[1746686837, 17566, 35.4386, 136.7771, 100],[1746686838, 17566, 35.4386, 136.7771, 100],[1746686839, 17202, 32.8095, 130.6931, 100],[1746686840, 17202, 32.8095, 130.6931, 100],[1746686841, 18917, 35.6029, 140.1187, 100],[1746686842, 18917, 35.6029, 140.1187, 100],[1746686843, 16506, 35.4346, 139.6483, 100],[1746686844, 16506, 35.4346, 139.6483, 100],[1746686846, 16506, 35.4346, 139.6483, 100],[1746686847, 17377, 31.5649, 130.5601, 100],[1746686848, 17377, 31.5649, 130.5601, 100],[1746686849, 17262, 33.8518, 130.8503, 100],[1746686850, 17262, 33.8518, 130.8503, 100],[1746686851, 17069, 32.7481, 129.8816, 100],[1746686852, 17069, 32.7481, 129.8816, 100],[1746686853, 17533, 34.6988, 137.7338, 100],[1746686854, 17533, 34.6988, 137.7338, 100],[1746686855, 17108, 31.9087, 131.4148, 100],[1746686856, 17108, 31.9087, 131.4148, 100],[1746686857, 17848, 33.8396, 132.7601, 100],[1746686858, 17848, 33.8396, 132.7601, 100],[1746686859, 16773, 34.98, 138.3854, 100],[1746686860, 16773, 34.98, 138.3854, 100],[1746686861, 17476, 34.3978, 132.4525, 100],[1746686862, 17476, 34.3978, 132.4525, 100],[1746686863, 17449, 35.306, 136.7947, 100],[1746686864, 17449, 35.306, 136.7947, 100],[1746686865, 17060, 35.1858, 136.9027, 100],[1746686866, 17060, 35.1858, 136.9027, 100],[1746686868, 17060, 35.1858, 136.9027, 100],[1746686872, 17060, 35.1858, 136.9027, 100],[1746686874, 17060, 35.1858, 136.9027, 100],[1746686875, 16908, 34.6946, 135.5021, 100],[1746686876, 16908, 34.6946, 135.5021, 100],[1746686880, 16908, 34.6946, 135.5021, 100],[1746686888, 16908, 34.6946, 135.5021, 100],[1746686890, 16716, 34.3316, 134.0455, 100],[1746686892, 18781, 38.2676, 140.87, 100],[1746686894, 16615, 34.7673, 137.3854, 100],[1746686896, 16617, 35.0968, 136.9064, 100],[1746686898, 116336, 35.7049, 139.9843, 100],[1746686900, 16558, 36.569, 139.8855, 100],[1746686902, 17030, 34.6836, 135.8028, 100],[1746686904, 17578, 34.4809, 133.3717, 100],[1746686906, 17584, 33.5993, 130.4152, 100],[1746686908, 17584, 33.5993, 130.4152, 100],[1746686909, 17075, 36.6523, 138.1852, 100],[1746686910, 17075, 36.6523, 138.1852, 100],[1746686911, 17177, 35.0203, 135.7602, 100],[1746686912, 17177, 35.0203, 135.7602, 100],[1746686913, 17332, 36.4561, 136.6354, 100],[1746686914, 17332, 36.4561, 136.6354, 100],[1746686915, 16641, 35.6893, 139.6899, 100],[1746686916, 16641, 35.6893, 139.6899, 100],[1746686920, 16641, 35.6893, 139.6899, 100],[1746686928, 16641, 35.6893, 139.6899, 100],[1746686944, 16641, 35.6893, 139.6899, 100],[1746686952, 16641, 35.6893, 139.6899, 100],[1746686953, 16933, 34.9534, 137.1586, 100],[1746686954, 16933, 34.9534, 137.1586, 100],[1746686955, 17290, 35.5168, 139.7253, 100],[1746686956, 17290, 35.5168, 139.7253, 100],[1746686957, 17837, 34.2212, 135.1673, 100],[1746686958, 17837, 34.2212, 135.1673, 100],[1746686959, 17018, 37.8857, 139.0062, 100],[1746686960, 17018, 37.8857, 139.0062, 100],[1746686961, 16936, 34.6501, 133.9311, 100],[1746686962, 16936, 34.6501, 133.9311, 100],[1746686963, 117699, 35.5602, 139.2397, 100],[1746686964, 117699, 35.5602, 139.2397, 100],[1746686965, 17251, 34.6922, 135.1816, 100],[1746686966, 17251, 34.6922, 135.1816, 100],[1746686967, 17060, 35.1858, 136.9027, 200],[1746686968, 17060, 35.1858, 136.9027, 200],[1746686976, 16376, 37.4749, 126.9571, 100],[1746686978, 17704, 39.0185, 125.7595, 50],[1746686980, 17704, 39.0185, 125.7595, 50],[1746686981, 16376, 37.4749, 126.9571, 100],[1746686982, 16376, 37.4749, 126.9571, 100],[1746686983, 16375, 35.1496, 126.9156, 100],[1746686984, 16375, 35.1496, 126.9156, 100],[1746686985, 16440, 36.8112, 127.1545, 200],[1746686986, 16440, 36.8112, 127.1545, 200],[1746686987, 16376, 37.4749, 126.9571, 100],[1746686988, 16376, 37.4749, 126.9571, 100],[1746686989, 16308, 35.8723, 128.5924, 100],[1746686990, 16308, 35.8723, 128.5924, 100],[1746686992, 16285, 35.5335, 129.3173, 100],[1746686994, 16416, 37.4585, 126.7015, 100],[1746686996, 16416, 37.4585, 126.7015, 100],[1746686997, 16376, 37.4749, 126.9571, 100],[1746686998, 16376, 37.4749, 126.9571, 100],[1746686999, 16277, 37.6526, 126.6225, 100],[1746687000, 16277, 37.6526, 126.6225, 100],[1746687001, 16376, 37.4749, 126.9571, 100],[1746687002, 16376, 37.4749, 126.9571, 100],[1746687003, 16359, 37.7607, 126.7636, 100],[1746687004, 16359, 37.7607, 126.7636, 100],[1746687005, 17756, 35.5907, 127.763, 100],[1746687006, 17756, 35.5907, 127.763, 100],[1746687007, 16444, 35.8237, 127.1476, 100],[1746687008, 16444, 35.8237, 127.1476, 100],[1746687009, 16390, 37.661, 126.8324, 100],[1746687010, 16390, 37.661, 126.8324, 100],[1746687011, 16376, 37.4749, 126.9571, 100],[1746687012, 16376, 37.4749, 126.9571, 100],[1746687013, 16464, 35.2317, 128.6822, 100],[1746687014, 16464, 35.2317, 128.6822, 100],[1746687015, 16338, 35.1025, 129.0394, 100],[1746687016, 16338, 35.1025, 129.0394, 100],[1746687018, 16338, 35.1025, 129.0394, 100],[1746687019, 16376, 37.4749, 126.9571, 100],[1746687020, 16376, 37.4749, 126.9571, 100],[1746687022, 16376, 37.4749, 126.9571, 100],[1746687023, 16312, 37.2872, 127.0116, 100],[1746687024, 16312, 37.2872, 127.0116, 100],[1746687025, 16318, 37.5794, 126.9754, 100],[1746687026, 16318, 37.5794, 126.9754, 100],[1746687028, 16318, 37.5794, 126.9754, 100],[1746687032, 16318, 37.5794, 126.9754, 100],[1746687040, 16318, 37.5794, 126.9754, 100],[1746687044, 16318, 37.5794, 126.9754, 100],[1746687046, 16318, 37.5794, 126.9754, 100],[1746687047, 16450, 36.638, 127.4838, 100],[1746687048, 16450, 36.638, 127.4838, 100],[1746687049, 16346, 36.0305, 129.3729, 100],[1746687050, 16346, 36.0305, 129.3729, 100],[1746687051, 16305, 36.3419, 127.3886, 100],[1746687052, 16305, 36.3419, 127.3886, 100],[1746687053, 112688, 37.5794, 126.9754, 100],[1746687054, 112688, 37.5794, 126.9754, 100],[1746687055, 15373, 5.8364, 118.1191, 100],[1746687056, 15373, 5.8364, 118.1191, 100],[1746687057, 15364, 5.9715, 116.0736, 100],[1746687058, 15364, 5.9715, 116.0736, 100],[1746687059, 18209, 47.9173, 106.9177, 50],[1746687060, 18209, 47.9173, 106.9177, 50],[1746687061, 112688, 37.4973, 127.0077, 100],[1746687062, 112688, 37.4973, 127.0077, 100],[1746687064, 112688, 37.4973, 127.0077, 100],[1746687065, 18668, 6.9287, 158.1613, 50],[1746687066, 18668, 6.9287, 158.1613, 50],[1746687067, 112688, 37.4973, 127.0077, 100],[1746687068, 112688, 37.4973, 127.0077, 100],[1746687069, 18929, 7.091, 171.3765, 50],[1746687070, 18929, 7.091, 171.3765, 50],[1746687071, 13202, 7.3361, 134.4711, 50],[1746687072, 13202, 7.3361, 134.4711, 50],[1746687073, 14790, 14.6019, 120.9896, 100],[1746687074, 14790, 14.6019, 120.9896, 100],[1746687076, 14790, 14.6019, 120.9896, 100],[1746687080, 14952, 7.0712, 125.6089, 100],[1746687082, 18173, 52.0333, 113.55, 100],[1746687084, 112688, 37.4973, 127.0077, 100],[1746687086, 18156, 48.4817, 135.083, 100],[1746687088, 18162, 52.2978, 104.2964, 100],[1746687090, 18939, 46.9484, 142.7465, 100],[1746687092, 13356, 20.8567, 106.6826, 50],[1746687094, 13356, 20.8567, 106.6826, 50],[1746687095, 13340, 16.4704, 107.6009, 50],[1746687096, 13340, 16.4704, 107.6009, 50],[1746687097, 13256, 19.797, 105.7674, 50],[1746687098, 13256, 19.797, 105.7674, 50],[1746687099, 13435, 21.1858, 106.0746, 50],[1746687100, 13435, 21.1858, 106.0746, 50],[1746687101, 13354, 21.0313, 105.8516, 50],[1746687102, 13354, 21.0313, 105.8516, 50],[1746687104, 13354, 21.0313, 105.8516, 50],[1746687108, 13354, 21.0313, 105.8516, 50],[1746687109, 13304, 12.2539, 109.1832, 50],[1746687110, 13304, 12.2539, 109.1832, 50],[1746687111, 13309, 20.4164, 106.1706, 50],[1746687112, 13309, 20.4164, 106.1706, 50],[1746687113, 13359, 20.9369, 106.3218, 50],[1746687114, 13359, 20.9369, 106.3218, 50],[1746687115, 13228, 18.6656, 105.6652, 50],[1746687116, 13228, 18.6656, 105.6652, 50],[1746687117, 112688, 37.4973, 127.0077, 100],[1746687118, 112688, 37.4973, 127.0077, 100],[1746687120, 112688, 37.4973, 127.0077, 100],[1746687136, 112688, 37.4973, 127.0077, 100],[1746687168, 112688, 37.4973, 127.0077, 100],[1746687232, 107368, 49.1049, -122.824, 100],[1746687234, 106825, 49.167, -122.9688, 100],[1746687236, 107532, 48.4574, -123.3436, 100],[1746687238, 105503, 53.5565, -113.484, 100],[1746687240, 105091, 51.0835, -114.0781, 100],[1746687242, 105091, 51.0835, -114.0781, 100],[1746687243, 105073, 49.2635, -122.9331, 100],[1746687244, 105073, 49.2635, -122.9331, 100],[1746687245, 107508, 49.245, -123.1337, 100],[1746687246, 107508, 49.245, -123.1337, 100],[1746687248, 107508, 49.245, -123.1337, 100],[1746687250, 111845, 15.2136, 145.7584, 50],[1746687252, 107508, 49.2246, -123.0711, 1000],[1746687254, 82912, -17.5346, -149.5703, 50],[1746687256, 82622, 19.4371, -99.0111, 1000],[1746687258, 82393, 20.6336, -103.4555, 100],[1746687260, 82454, 32.509, -116.8726, 100],[1746687262, 82785, 31.7365, -106.4592, 100],[1746687264, 82709, 20.6664, -103.3927, 100],[1746687266, 104635, 21.3037, -157.8667, 100],[1746687268, 104106, 47.5662, -122.6411, 100],[1746687270, 104225, 46.2292, -119.1705, 100],[1746687272, 102061, 39.7388, -104.9868, 100],[1746687276, 102061, 39.7388, -104.9868, 100],[1746687278, 102009, 39.7343, -104.8262, 100],[1746687280, 102044, 38.8374, -104.8225, 100],[1746687282, 101083, 37.9895, -121.8023, 100],[1746687284, 101236, 37.9772, -122.0339, 100],[1746687286, 101109, 35.3696, -119.0105, 100],[1746687288, 102273, 35.0781, -106.6583, 100],[1746687290, 101433, 33.7209, -116.2172, 100],[1746687292, 100892, 33.304, -111.8478, 100],[1746687294, 102833, 33.4312, -112.3466, 100],[1746687296, 101078, 33.838, -117.9189, 100],[1746687298, 104308, 47.0399, -122.9059, 100],[1746687300, 103815, 45.5242, -122.6684, 100],[1746687304, 103815, 45.5242, -122.6684, 100],[1746687305, 103702, 44.0534, -123.0832, 100],[1746687306, 103702, 44.0534, -123.0832, 100],[1746687307, 103144, 43.5441, -116.5662, 100],[1746687308, 103144, 43.5441, -116.5662, 100],[1746687309, 102511, 39.5253, -119.8121, 100],[1746687310, 102511, 39.5253, -119.8121, 100],[1746687311, 104038, 41.2214, -111.9624, 100],[1746687312, 104038, 41.2214, -111.9624, 100],[1746687313, 102960, 40.5766, -105.0809, 100],[1746687314, 102960, 40.5766, -105.0809, 100],[1746687315, 104048, 40.2342, -111.6442, 100],[1746687316, 104048, 40.2342, -111.6442, 100],[1746687317, 101311, 38.4036, -121.3744, 100],[1746687318, 101311, 38.4036, -121.3744, 100],[1746687319, 101582, 37.6463, -120.9984, 100],[1746687320, 101582, 37.6463, -120.9984, 100],[1746687321, 101352, 37.5625, -122.0004, 100],[1746687322, 101352, 37.5625, -122.0004, 100],[1746687323, 101641, 37.8075, -122.2644, 100],[1746687324, 101641, 37.8075, -122.2644, 100],[1746687325, 101355, 36.7537, -119.7627, 100],[1746687326, 101355, 36.7537, -119.7627, 100],[1746687327, 102492, 36.0471, -114.9839, 100],[1746687328, 102492, 36.0471, -114.9839, 100],[1746687329, 102496, 36.1685, -115.1164, 100],[1746687330, 102496, 36.1685, -115.1164, 100],[1746687332, 102496, 36.1685, -115.1164, 100],[1746687334, 101336, 34.0896, -117.4305, 100],[1746687336, 101739, 34.1066, -117.5935, 100],[1746687338, 101661, 34.1977, -119.1803, 100],[1746687340, 101522, 33.7629, -118.1889, 100],[1746687342, 101528, 34.0544, -118.2441, 100],[1746687344, 101528, 34.0544, -118.2441, 100],[1746687360, 101528, 34.0544, -118.2441, 100],[1746687368, 101491, 34.7006, -118.1424, 100],[1746687370, 101405, 33.7517, -116.973, 100],[1746687372, 101761, 33.9472, -117.4009, 100],[1746687376, 101761, 33.9472, -117.4009, 100],[1746687377, 101595, 33.9366, -117.2287, 100],[1746687378, 101595, 33.9366, -117.2287, 100],[1746687379, 101605, 33.5556, -117.211, 100],[1746687380, 101605, 33.5556, -117.211, 100],[1746687381, 100927, 33.5364, -112.1921, 100],[1746687382, 100927, 33.5364, -112.1921, 100],[1746687383, 100958, 33.4177, -111.8197, 100],[1746687384, 100958, 33.4177, -111.8197, 100],[1746687385, 100978, 33.5812, -112.2384, 100],[1746687386, 100978, 33.5812, -112.2384, 100],[1746687387, 100980, 33.4475, -112.0866, 100],[1746687388, 100980, 33.4475, -112.0866, 100],[1746687392, 100980, 33.4475, -112.0866, 100],[1746687396, 101581, 33.6128, -117.6622, 100],[1746687398, 101645, 33.1922, -117.3852, 100],[1746687400, 104387, 47.6597, -117.4291, 100],[1746687402, 104366, 47.6034, -122.3414, 100],[1746687404, 104366, 47.6034, -122.3414, 100],[1746687408, 104366, 47.6034, -122.3414, 100],[1746687410, 104400, 47.2565, -122.4421, 100],[1746687412, 103834, 44.9458, -123.0388, 100],[1746687414, 104057, 40.759, -111.8876, 100],[1746687416, 104057, 40.759, -111.8876, 100],[1746687417, 101823, 38.4354, -122.7128, 100],[1746687418, 101823, 38.4354, -122.7128, 100],[1746687419, 101776, 38.581, -121.4939, 100],[1746687420, 101776, 38.581, -121.4939, 100],[1746687422, 101776, 38.581, -121.4939, 100],[1746687423, 101874, 37.958, -121.2876, 100],[1746687424, 101874, 37.958, -121.2876, 100],[1746687425, 101789, 37.7809, -122.4245, 100],[1746687426, 101789, 37.7809, -122.4245, 100],[1746687428, 101789, 37.7809, -122.4245, 100],[1746687432, 101789, 37.7809, -122.4245, 100],[1746687433, 101795, 37.1835, -121.7714, 100],[1746687434, 101795, 37.1835, -121.7714, 100],[1746687436, 101795, 37.1835, -121.7714, 100],[1746687437, 101816, 36.975, -122.023, 100],[1746687438, 101816, 36.975, -122.023, 100],[1746687439, 101779, 36.678, -121.6551, 100],[1746687440, 101779, 36.678, -121.6551, 100],[1746687441, 101947, 36.3376, -119.2924, 100],[1746687442, 101947, 36.3376, -119.2924, 100],[1746687443, 101782, 34.1076, -117.2885, 100],[1746687444, 101782, 34.1076, -117.2885, 100],[1746687445, 101942, 34.5321, -117.2904, 100],[1746687446, 101942, 34.5321, -117.2904, 100],[1746687447, 101813, 34.4272, -119.7059, 100],[1746687448, 101813, 34.4272, -119.7059, 100],[1746687449, 101900, 34.1721, -118.8422, 100],[1746687450, 101900, 34.1721, -118.8422, 100],[1746687451, 101815, 34.3933, -118.5426, 100],[1746687452, 101815, 34.3933, -118.5426, 100],[1746687453, 101007, 33.5112, -111.9078, 100],[1746687454, 101007, 33.5112, -111.9078, 100],[1746687455, 100926, 33.3562, -111.7845, 100],[1746687456, 100926, 33.3562, -111.7845, 100],[1746687457, 101812, 33.7449, -117.8736, 100],[1746687458, 101812, 33.7449, -117.8736, 100],[1746687459, 101786, 32.7203, -117.1552, 100],[1746687460, 101786, 32.7203, -117.1552, 100],[1746687464, 101786, 32.7203, -117.1552, 100],[1746687466, 101040, 32.2163, -110.9241, 100],[1746687468, 102583, 31.7596, -106.4884, 100],[1746687470, 104703, 61.2199, -149.9077, 100],[1746687472, 103036, 43.6165, -116.2001, 100],[1746687474, 107508, 49.2574, -123.0319, 1000],[1746687476, 107508, 49.2574, -123.0319, 1000],[1746687480, 107508, 49.2574, -123.0319, 1000],[1746687488, 36791, 51.047, 3.7206, 100],[1746687490, 37056, 51.2093, 3.2185, 100],[1746687492, 24715, 62.0163, -6.7657, 50],[1746687494, 50062, 48.8323, 2.4075, 100],[1746687496, 50062, 48.8323, 2.4075, 100],[1746687504, 50062, 48.8323, 2.4075, 100],[1746687508, 50062, 48.8323, 2.4075, 100],[1746687509, 50640, 47.2145, -1.5512, 100],[1746687510, 50640, 47.2145, -1.5512, 100],[1746687511, 49099, 48.11, -1.6744, 100],[1746687512, 49099, 48.11, -1.6744, 100],[1746687513, 48818, 49.4429, 1.1003, 100],[1746687514, 48818, 49.4429, 1.1003, 100],[1746687515, 50232, 47.9047, 1.9076, 100],[1746687516, 50232, 47.9047, 1.9076, 100],[1746687517, 57862, 48.3877, -4.4839, 100],[1746687518, 57862, 48.3877, -4.4839, 100],[1746687519, 74944, 70.4811, -21.9709, 50],[1746687520, 74944, 70.4811, -21.9709, 50],[1746687521, 45340, 51.8972, -8.4702, 100],[1746687522, 45340, 51.8972, -8.4702, 100],[1746687523, 45303, 53.3379, -6.2591, 100],[1746687524, 45303, 53.3379, -6.2591, 100],[1746687526, 45303, 53.3379, -6.2591, 100],[1746687527, 32624, 52.0758, 4.2925, 100],[1746687528, 32624, 52.0758, 4.2925, 100],[1746687529, 32681, 51.9187, 4.4721, 100],[1746687530, 32681, 51.9187, 4.4721, 100],[1746687531, 110625, 37.7318, -25.6669, 100],[1746687532, 110625, 37.7318, -25.6669, 100],[1746687533, 66170, 43.3675, -8.3969, 100],[1746687534, 66170, 43.3675, -8.3969, 100],[1746687535, 26933, 53.7489, -0.3312, 100],[1746687536, 26933, 53.7489, -0.3312, 100],[1746687537, 26384, 52.9538, -1.1571, 100],[1746687538, 26384, 52.9538, -1.1571, 100],[1746687539, 27773, 51.3488, -0.0321, 100],[1746687540, 27773, 51.3488, -0.0321, 100],[1746687541, 74953, 72.0, -40.0, 50],[1746687542, 74953, 72.0, -40.0, 50],[1746687543, 27072, 51.4674, -0.3556, 100],[1746687544, 26642, 53.5039, -2.1959, 100],[1746687548, 26642, 53.5039, -2.1959, 100],[1746687549, 25974, 53.3615, -1.507, 100],[1746687550, 25974, 53.3615, -1.507, 100],[1746687551, 26544, 52.0158, -0.6904, 100],[1746687552, 26544, 52.0158, -0.6904, 100],[1746687553, 26469, 54.9881, -1.6194, 100],[1746687554, 26469, 54.9881, -1.6194, 100],[1746687556, 28652, 57.1453, -2.0945, 100],[1746687558, 28368, 54.608, -5.965, 100],[1746687560, 27715, 52.9453, -1.4953, 100],[1746687562, 26852, 53.7881, -1.6008, 100],[1746687564, 26852, 53.7881, -1.6008, 100],[1746687566, 28047, 51.521, -3.2037, 100],[1746687568, 28307, 52.4606, -1.9238, 100],[1746687572, 28307, 52.4606, -1.9238, 100],[1746687574, 27565, 55.9552, -3.2, 100],[1746687576, 25741, 51.5198, -1.7836, 100],[1746687578, 26789, 53.4113, -2.9759, 100],[1746687580, 25742, 51.6327, -3.9449, 100],[1746687582, 26684, 51.9124, -0.3846, 100],[1746687584, 25363, 52.5874, -2.138, 100],[1746687586, 26728, 51.5164, -0.093, 100],[1746687588, 26728, 51.5164, -0.093, 100],[1746687592, 26728, 51.5164, -0.093, 100],[1746687596, 26728, 51.5164, -0.093, 100],[1746687597, 27773, 51.3488, -0.0321, 100],[1746687598, 27773, 51.3488, -0.0321, 100],[1746687600, 27773, 51.3488, -0.0321, 100],[1746687604, 27773, 51.3488, -0.0321, 100],[1746687606, 26386, 52.6261, 1.3034, 100],[1746687608, 25810, 52.999, -2.1871, 100],[1746687610, 27379, 55.8306, -4.2593, 100],[1746687612, 26154, 51.4032, -0.9207, 100],[1746687614, 28170, 51.4535, -2.5917, 100],[1746687616, 26264, 50.3881, -4.1324, 100],[1746687618, 26224, 50.7988, -1.0944, 100],[1746687620, 27829, 52.4214, -1.5674, 100],[1746687622, 26382, 52.5127, -1.4509, 100],[1746687624, 60000, 49.1805, -2.0976, 50],[1746687626, 60009, 54.1475, -4.4825, 50],[1746687628, 27013, 51.536, -0.0925, 100],[1746687632, 27013, 51.536, -0.0925, 100],[1746687648, 27013, 51.536, -0.0925, 100],[1746687680, 27013, 51.536, -0.0925, 100],[1746687744, 21998, 35.6877, -0.6472, 100],[1746687746, 20703, 4.0505, 9.7023, 50],[1746687748, 73847, 14.9191, -23.5145, 50],[1746687750, 21717, 6.3598, 2.4161, 50],[1746687752, 21757, 13.4493, -16.5799, 50],[1746687753, 20962, 38.7057, -9.1359, 1000],[1746687754, 21468, 6.6816, -1.6221, 50],[1746687756, 21485, 5.5502, -0.2174, 50],[1746687758, 21748, 36.1334, -5.3497, 50],[1746687760, 21761, 9.504, -13.7163, 50],[1746687762, 21449, 5.3072, -4.0124, 50],[1746687764, 21449, 5.3072, -4.0124, 50],[1746687765, 21411, 6.3117, -10.8058, 50],[1746687766, 21411, 6.3117, -10.8058, 50],[1746687767, 21821, 12.6542, -7.9989, 50],[1746687768, 21821, 12.6542, -7.9989, 50],[1746687769, 21679, 18.0837, -15.9729, 50],[1746687770, 21679, 18.0837, -15.9729, 50],[1746687771, 24426, 34.0123, -6.8484, 100],[1746687772, 24426, 34.0123, -6.8484, 100],[1746687773, 20962, 38.7057, -9.1359, 1000],[1746687774, 20962, 38.7057, -9.1359, 1000],[1746687775, 24496, 33.5922, -7.6184, 100],[1746687776, 24496, 33.5922, -7.6184, 100],[1746687778, 24403, 35.7808, -5.8176, 100],[1746687780, 24476, 34.0368, -5.0008, 100],[1746687782, 21793, 13.5112, 2.117, 50],[1746687784, 21520, 4.7731, 7.0085, 100],[1746687786, 21604, 6.3332, 5.6238, 100],[1746687788, 21592, 6.44, 7.4922, 100],[1746687790, 21502, 11.117, 7.7266, 100],[1746687792, 21508, 5.5111, 5.7442, 100],[1746687794, 21626, 9.0579, 7.4951, 100],[1746687796, 21587, 7.3776, 3.9059, 100],[1746687798, 21565, 10.5207, 7.4386, 100],[1746687800, 21539, 8.1337, 4.2401, 100],[1746687802, 21563, 11.9924, 8.5173, 100],[1746687804, 21571, 8.4929, 4.5642, 100],[1746687806, 20962, 38.7057, -9.1359, 1000],[1746687808, 21515, 13.0627, 5.2432, 100],[1746687810, 21534, 6.1388, 6.788, 100],[1746687812, 21534, 6.1388, 6.788, 100],[1746687814, 21558, 6.4474, 3.3903, 100],[1746687816, 21558, 6.4474, 3.3903, 100],[1746687818, 21558, 6.4474, 3.3903, 100],[1746687819, 21524, 5.4799, 7.0271, 100],[1746687820, 21524, 5.4799, 7.0271, 100],[1746687821, 20962, 38.7057, -9.1359, 1000],[1746687822, 20962, 38.7057, -9.1359, 1000],[1746687823, 21566, 9.9285, 8.8921, 100],[1746687824, 21566, 9.9285, 8.8921, 100],[1746687825, 20962, 38.7057, -9.1359, 1000],[1746687826, 20962, 38.7057, -9.1359, 1000],[1746687827, 21630, 7.1472, 3.3505, 100],[1746687828, 21630, 7.1472, 3.3505, 100],[1746687829, 110625, 37.7318, -25.6669, 100],[1746687830, 110625, 37.7318, -25.6669, 100],[1746687831, 21104, 38.731, -9.1373, 100],[1746687832, 21104, 38.731, -9.1373, 100],[1746687833, 21673, 11.851, -15.5793, 50],[1746687834, 21673, 11.851, -15.5793, 50],[1746687835, 21743, 0.3351, 6.7362, 50],[1746687836, 21743, 0.3351, 6.7362, 50],[1746687837, 20762, 14.667, -17.4445, 50],[1746687838, 20762, 14.667, -17.4445, 50],[1746687839, 21740, 8.4928, -13.2351, 50],[1746687840, 21740, 8.4928, -13.2351, 50],[1746687841, 22737, 37.9921, -1.1201, 100],[1746687842, 22737, 37.9921, -1.1201, 100],[1746687843, 66754, 43.2626, -2.9238, 100],[1746687844, 66754, 43.2626, -2.9238, 100],[1746687845, 22849, 36.7162, -4.4161, 100],[1746687846, 22849, 36.7162, -4.4161, 100],[1746687847, 66170, 43.3675, -8.3969, 100],[1746687848, 66170, 43.3675, -8.3969, 100],[1746687849, 22924, 28.1, -15.4098, 100],[1746687850, 22924, 28.1, -15.4098, 100],[1746687851, 66032, 40.4163, -3.6934, 100],[1746687852, 66032, 40.4163, -3.6934, 100],[1746687854, 66032, 40.4163, -3.6934, 100],[1746687855, 65053, 41.6405, -0.8814, 100],[1746687856, 65053, 41.6405, -0.8814, 100],[1746687857, 20962, 38.7057, -9.1359, 1000],[1746687858, 20962, 38.7057, -9.1359, 1000],[1746687859, 22335, 39.4923, -0.4046, 100],[1746687860, 22335, 39.4923, -0.4046, 100],[1746687861, 22449, 37.3841, -5.9705, 100],[1746687862, 22449, 37.3841, -5.9705, 100],[1746687863, 21654, 6.1316, 1.224, 50],[1746687864, 21654, 6.1316, 1.224, 50],[1746687865, 21638, 12.3729, -1.5264, 50],[1746687866, 21638, 12.3729, -1.5264, 50],[1746687867, 20962, 38.7057, -9.1359, 1000],[1746687868, 20962, 38.7057, -9.1359, 1000],[1746687872, 20962, 38.7057, -9.1359, 1000],[1746688000, 21998, 35.6877, -0.6472, 100],[1746688002, 22185, 36.7624, 3.0459, 100],[1746688004, 59975, 42.5015, 1.5144, 50],[1746688006, 20691, 3.8661, 11.5154, 50],[1746688008, 20703, 4.0505, 9.7023, 50],[1746688010, 73847, 14.9191, -23.5145, 50],[1746688012, 21769, 12.1193, 15.0439, 50],[1746688014, 20767, -4.791, 11.8445, 50],[1746688016, 21717, 6.3598, 2.4161, 50],[1746688018, 21495, 1.8525, 9.7469, 50],[1746688020, 46747, 43.6046, 1.4451, 100],[1746688022, 21731, 0.381, 9.4487, 50],[1746688024, 22428, 40.4172, -3.684, 1000],[1746688026, 21468, 6.6816, -1.6221, 50],[1746688028, 21485, 5.5502, -0.2174, 50],[1746688030, 21748, 36.1334, -5.3497, 50],[1746688032, 21761, 9.504, -13.7163, 50],[1746688034, 21449, 5.3072, -4.0124, 50],[1746688036, 21449, 5.3072, -4.0124, 50],[1746688037, 21411, 6.3117, -10.8058, 50],[1746688038, 21411, 6.3117, -10.8058, 50],[1746688039, 21821, 12.6542, -7.9989, 50],[1746688040, 21821, 12.6542, -7.9989, 50],[1746688041, 21679, 18.0837, -15.9729, 50],[1746688042, 21679, 18.0837, -15.9729, 50],[1746688043, 24426, 34.0123, -6.8484, 100],[1746688044, 24426, 34.0123, -6.8484, 100],[1746688045, 22428, 40.4172, -3.684, 1000],[1746688046, 22428, 40.4172, -3.684, 1000],[1746688047, 24496, 33.5922, -7.6184, 100],[1746688048, 24496, 33.5922, -7.6184, 100],[1746688050, 24403, 35.7808, -5.8176, 100],[1746688052, 24476, 34.0368, -5.0008, 100],[1746688054, 21793, 13.5112, 2.117, 50],[1746688056, 21520, 4.7731, 7.0085, 100],[1746688058, 21604, 6.3332, 5.6238, 100],[1746688060, 21592, 6.44, 7.4922, 100],[1746688062, 21502, 11.117, 7.7266, 100],[1746688064, 21508, 5.5111, 5.7442, 100],[1746688066, 21626, 9.0579, 7.4951, 100],[1746688068, 21587, 7.3776, 3.9059, 100],[1746688070, 21565, 10.5207, 7.4386, 100],[1746688072, 21539, 8.1337, 4.2401, 100],[1746688074, 21563, 11.9924, 8.5173, 100],[1746688076, 21571, 8.4929, 4.5642, 100],[1746688078, 22428, 40.4172, -3.684, 1000],[1746688080, 21551, 11.8422, 13.1655, 100],[1746688082, 21515, 13.0627, 5.2432, 100],[1746688084, 21534, 6.1388, 6.788, 100],[1746688088, 21558, 6.4474, 3.3903, 100],[1746688092, 21558, 6.4474, 3.3903, 100],[1746688093, 21524, 5.4799, 7.0271, 100],[1746688094, 21524, 5.4799, 7.0271, 100],[1746688095, 22428, 40.4172, -3.684, 1000],[1746688096, 22428, 40.4172, -3.684, 1000],[1746688097, 21566, 9.9285, 8.8921, 100],[1746688098, 21566, 9.9285, 8.8921, 100],[1746688099, 22428, 40.4172, -3.684, 1000],[1746688100, 22428, 40.4172, -3.684, 1000],[1746688101, 21630, 7.1472, 3.3505, 100],[1746688102, 21630, 7.1472, 3.3505, 100],[1746688103, 110625, 37.7318, -25.6669, 100],[1746688104, 110625, 37.7318, -25.6669, 100],[1746688105, 21104, 38.731, -9.1373, 100],[1746688106, 21104, 38.731, -9.1373, 100],[1746688107, 21673, 11.851, -15.5793, 50],[1746688108, 21673, 11.851, -15.5793, 50],[1746688109, 21743, 0.3351, 6.7362, 50],[1746688110, 21743, 0.3351, 6.7362, 50],[1746688111, 20762, 14.667, -17.4445, 50],[1746688112, 20762, 14.667, -17.4445, 50],[1746688113, 21740, 8.4928, -13.2351, 50],[1746688114, 21740, 8.4928, -13.2351, 50],[1746688115, 22737, 37.9921, -1.1201, 100],[1746688116, 22737, 37.9921, -1.1201, 100],[1746688117, 66754, 43.2626, -2.9238, 100],[1746688118, 66754, 43.2626, -2.9238, 100],[1746688119, 22849, 36.7162, -4.4161, 100],[1746688120, 22849, 36.7162, -4.4161, 100],[1746688121, 66170, 43.3675, -8.3969, 100],[1746688122, 66170, 43.3675, -8.3969, 100],[1746688123, 22924, 28.1, -15.4098, 100],[1746688124, 22924, 28.1, -15.4098, 100],[1746688125, 66812, 41.387, 2.1701, 100],[1746688126, 66812, 41.387, 2.1701, 100],[1746688128, 66812, 41.387, 2.1701, 100],[1746688130, 66032, 40.4163, -3.6934, 100],[1746688132, 66032, 40.4163, -3.6934, 100],[1746688134, 22670, 39.5661, 2.6487, 100],[1746688136, 65053, 41.6405, -0.8814, 100],[1746688138, 22428, 40.4172, -3.684, 1000],[1746688140, 22335, 39.4923, -0.4046, 100],[1746688142, 22449, 37.3841, -5.9705, 100],[1746688144, 21654, 6.1316, 1.224, 50],[1746688146, 21638, 12.3729, -1.5264, 50],[1746688148, 22428, 40.4172, -3.684, 1000],[1746688152, 22428, 40.4172, -3.684, 1000],[1746688160, 22428, 40.4172, -3.684, 1000],[1746688192, 22428, 40.4172, -3.684, 1000],[1746688256, 24715, 62.0163, -6.7657, 50],[1746688258, 50640, 47.2145, -1.5512, 100],[1746688260, 49099, 48.11, -1.6744, 100],[1746688262, 57862, 48.3877, -4.4839, 100],[1746688264, 74944, 70.4811, -21.9709, 50],[1746688265, 74953, 72.0, -40.0, 50],[1746688266, 60015, 49.4556, -2.5346, 50],[1746688268, 45340, 51.8972, -8.4702, 100],[1746688270, 45303, 53.3379, -6.2591, 100],[1746688272, 45303, 53.3379, -6.2591, 100],[1746688274, 26933, 53.7489, -0.3312, 100],[1746688276, 26384, 52.9538, -1.1571, 100],[1746688278, 27773, 51.3488, -0.0321, 100],[1746688280, 74913, 64.1369, -21.9139, 100],[1746688282, 25609, 51.4964, -0.1224, 500],[1746688283, 26642, 53.5039, -2.1959, 100],[1746688284, 26642, 53.5039, -2.1959, 100],[1746688288, 25974, 53.3615, -1.507, 100],[1746688290, 26544, 52.0158, -0.6904, 100],[1746688292, 26469, 54.9881, -1.6194, 100],[1746688294, 26469, 54.9881, -1.6194, 100],[1746688295, 28652, 57.1453, -2.0945, 100],[1746688296, 28652, 57.1453, -2.0945, 100],[1746688297, 28368, 54.608, -5.965, 100],[1746688298, 28368, 54.608, -5.965, 100],[1746688299, 27715, 52.9453, -1.4953, 100],[1746688300, 27715, 52.9453, -1.4953, 100],[1746688301, 26852, 53.7881, -1.6008, 100],[1746688302, 26852, 53.7881, -1.6008, 100],[1746688304, 26852, 53.7881, -1.6008, 100],[1746688305, 28047, 51.521, -3.2037, 100],[1746688306, 28047, 51.521, -3.2037, 100],[1746688307, 28307, 52.4606, -1.9238, 100],[1746688308, 28307, 52.4606, -1.9238, 100],[1746688312, 28307, 52.4606, -1.9238, 100],[1746688313, 27565, 55.9552, -3.2, 100],[1746688314, 27565, 55.9552, -3.2, 100],[1746688315, 25741, 51.5198, -1.7836, 100],[1746688316, 25741, 51.5198, -1.7836, 100],[1746688317, 26789, 53.4113, -2.9759, 100],[1746688318, 26789, 53.4113, -2.9759, 100],[1746688319, 25742, 51.6327, -3.9449, 100],[1746688320, 25742, 51.6327, -3.9449, 100],[1746688321, 26684, 51.9124, -0.3846, 100],[1746688322, 26684, 51.9124, -0.3846, 100],[1746688323, 25363, 52.5874, -2.138, 100],[1746688324, 25363, 52.5874, -2.138, 100],[1746688325, 26728, 51.5164, -0.093, 100],[1746688326, 27773, 51.3488, -0.0321, 100],[1746688327, 26728, 51.5164, -0.093, 100],[1746688328, 27773, 51.3488, -0.0321, 100],[1746688330, 26728, 51.5164, -0.093, 100],[1746688331, 27773, 51.3488, -0.0321, 100],[1746688332, 26728, 51.5164, -0.093, 100],[1746688334, 27773, 51.3488, -0.0321, 100],[1746688335, 26728, 51.5164, -0.093, 100],[1746688336, 27773, 51.3488, -0.0321, 100],[1746688337, 26728, 51.5164, -0.093, 100],[1746688338, 26728, 51.5164, -0.093, 100],[1746688340, 26728, 51.5164, -0.093, 100],[1746688341, 27773, 51.3488, -0.0321, 100],[1746688342, 27773, 51.3488, -0.0321, 100],[1746688344, 26728, 51.5164, -0.093, 100],[1746688345, 26386, 52.6261, 1.3034, 100],[1746688346, 26386, 52.6261, 1.3034, 100],[1746688347, 25810, 52.999, -2.1871, 100],[1746688348, 25810, 52.999, -2.1871, 100],[1746688349, 27379, 55.8306, -4.2593, 100],[1746688350, 27379, 55.8306, -4.2593, 100],[1746688351, 26154, 51.4032, -0.9207, 100],[1746688352, 26154, 51.4032, -0.9207, 100],[1746688353, 28170, 51.4535, -2.5917, 100],[1746688354, 28170, 51.4535, -2.5917, 100],[1746688355, 26264, 50.3881, -4.1324, 100],[1746688356, 26264, 50.3881, -4.1324, 100],[1746688357, 26224, 50.7988, -1.0944, 100],[1746688358, 26224, 50.7988, -1.0944, 100],[1746688359, 27829, 52.4214, -1.5674, 100],[1746688360, 27829, 52.4214, -1.5674, 100],[1746688361, 26728, 51.4897, -0.1063, 500],[1746688362, 26728, 51.4897, -0.1063, 500],[1746688363, 60000, 49.1805, -2.0976, 50],[1746688364, 60000, 49.1805, -2.0976, 50],[1746688365, 60009, 54.1475, -4.4825, 50],[1746688366, 60009, 54.1475, -4.4825, 50],[1746688367, 26728, 51.4897, -0.1063, 500],[1746688368, 26728, 51.4897, -0.1063, 500],[1746688384, 25609, 51.4964, -0.1224, 500],[1746688512, 104716, -14.2781, -170.7025, 50],[1746688514, 19327, -33.8715, 151.2006, 100],[1746688516, 19327, -33.8715, 151.2006, 100],[1746688520, 19327, -33.8715, 151.2006, 100],[1746688524, 20141, -35.2828, 149.1283, 100],[1746688526, 19902, -27.9997, 153.4344, 100],[1746688528, 18421, -31.9474, 115.8648, 100],[1746688532, 20186, -27.4679, 153.0325, 100],[1746688536, 20186, -27.4679, 153.0325, 100],[1746688537, 18560, -31.6769, 128.8883, 100],[1746688538, 18560, -31.6769, 128.8883, 100],[1746688539, 19544, -32.9333, 151.7814, 100],[1746688540, 19544, -32.9333, 151.7814, 100],[1746688541, 20110, -34.4272, 150.8942, 100],[1746688542, 20110, -34.4272, 150.8942, 100],[1746688543, 19650, -37.8159, 144.9669, 100],[1746688544, 19650, -37.8159, 144.9669, 100],[1746688552, 19650, -37.8159, 144.9669, 100],[1746688553, 18650, -34.9281, 138.5999, 100],[1746688554, 18650, -34.9281, 138.5999, 100],[1746688556, 19845, -42.8772, 147.331, 100],[1746688558, 19940, -38.1465, 144.3574, 100],[1746688560, 18715, -9.4277, 159.9494, 50],[1746688562, 82946, -21.2039, -159.7756, 50],[1746688564, 20623, -18.1333, 178.4167, 50],[1746688566, 110595, -31.5386, 159.0691, 100],[1746688567, 18720, -0.8833, 169.5333, 50],[1746688568, 18674, -2.5337, 140.7181, 100],[1746688570, 18720, -0.8833, 169.5333, 50],[1746688571, 82892, -9.3822, -171.2449, 50],[1746688572, 19650, -37.8159, 144.9669, 100],[1746688574, 19095, -17.7309, 168.3159, 50],[1746688576, 19650, -37.8159, 144.9669, 100],[1746688578, 20599, -43.5379, 172.6151, 100],[1746688580, 20612, -36.8506, 174.7679, 100],[1746688582, 20346, -41.3675, 174.7153, 100],[1746688584, 19650, -37.8159, 144.9669, 100],[1746688586, 82949, -19.0167, -169.9167, 50],[1746688588, 19771, -29.0533, 167.9505, 50],[1746688590, 19650, -37.8159, 144.9669, 100],[1746688592, 18679, -9.4682, 147.1921, 50],[1746688594, 82898, -21.1295, -175.1995, 50],[1746688596, 18724, -8.5167, 179.2167, 50],[1746688598, 19650, -37.8159, 144.9669, 100],[1746688600, 82942, -13.8333, -171.7333, 50],[1746688602, 19650, -37.8159, 144.9669, 100],[1746688604, 19650, -37.8159, 144.9669, 100],[1746688608, 19650, -37.8159, 144.9669, 100],[1746688640, 19650, -37.8159, 144.9669, 100],[1746688768, 79403, 17.4833, -88.1833, 50],[1746688770, 79380, 19.3, -81.3833, 50],[1746688772, 80668, 11.0071, -74.8092, 100],[1746688774, 80488, 4.4337, -75.2374, 100],[1746688776, 80370, 1.2146, -77.2785, 100],[1746688778, 80364, 4.8093, -75.697, 100],[1746688780, 80635, 3.4129, -76.5191, 100],[1746688782, 80635, 3.4129, -76.5191, 100],[1746688783, 80664, 6.3349, -75.5583, 100],[1746688784, 80664, 6.3349, -75.5583, 100],[1746688785, 80169, 4.1409, -73.626, 100],[1746688786, 80169, 4.1409, -73.626, 100],[1746688787, 80184, 10.4653, -73.2498, 100],[1746688788, 80184, 10.4653, -73.2498, 100],[1746688789, 80662, 4.6389, -74.0728, 100],[1746688790, 80662, 4.6389, -74.0728, 100],[1746688792, 80662, 4.6389, -74.0728, 100],[1746688796, 80662, 4.6389, -74.0728, 100],[1746688798, 80662, 4.6389, -74.0728, 100],[1746688799, 80419, 6.2529, -75.5646, 100],[1746688800, 80419, 6.2529, -75.5646, 100],[1746688802, 80264, 11.2399, -74.1951, 100],[1746688804, 80582, 7.8946, -72.5018, 100],[1746688806, 80402, 8.7438, -75.8777, 100],[1746688808, 80624, 10.4013, -75.5267, 100],[1746688810, 80425, 5.072, -75.515, 100],[1746688812, 80655, 7.1224, -73.1222, 100],[1746688814, 79657, 9.9333, -84.0845, 50],[1746688816, 79104, 23.1332, -82.3594, 50],[1746688818, 79104, 23.1332, -82.3594, 50],[1746688819, 79938, -0.2143, -78.5017, 50],[1746688820, 79938, -0.2143, -78.5017, 50],[1746688822, 79949, -0.7482, -90.3154, 50],[1746688824, 80039, -2.1664, -79.9011, 50],[1746688826, 80039, -2.1664, -79.9011, 50],[1746688827, 79417, 13.7066, -89.2053, 50],[1746688828, 79417, 13.7066, -89.2053, 50],[1746688829, 79405, 13.3512, -88.4539, 50],[1746688830, 79405, 13.3512, -88.4539, 50],[1746688831, 79508, 14.6343, -90.5155, 50],[1746688832, 79508, 14.6343, -90.5155, 50],[1746688834, 79536, 15.4967, -88.0338, 50],[1746688836, 79576, 14.0854, -87.2184, 50],[1746688838, 78923, 19.6132, -99.0545, 100],[1746688840, 79009, 20.9908, -86.9392, 100],[1746688842, 82393, 20.6336, -103.4555, 100],[1746688844, 78972, 19.4326, -99.1332, 100],[1746688848, 78972, 19.4326, -99.1332, 100],[1746688850, 78972, 19.4326, -99.1332, 100],[1746688851, 78716, 19.0436, -98.1981, 100],[1746688852, 78716, 19.0436, -98.1981, 100],[1746688853, 82614, 25.6554, -100.3258, 100],[1746688854, 82614, 25.6554, -100.3258, 100],[1746688855, 82644, 21.1118, -101.723, 100],[1746688856, 82644, 21.1118, -101.723, 100],[1746688857, 82785, 31.7365, -106.4592, 100],[1746688858, 82785, 31.7365, -106.4592, 100],[1746688859, 82709, 20.6664, -103.3927, 100],[1746688860, 82709, 20.6664, -103.3927, 100],[1746688861, 79598, 12.1518, -86.2711, 50],[1746688862, 79598, 12.1518, -86.2711, 50],[1746688863, 80798, 8.9658, -79.5321, 50],[1746688864, 80798, 8.9658, -79.5321, 50],[1746688865, 86524, 29.9607, -90.0754, 100],[1746688866, 86524, 29.9607, -90.0754, 100],[1746688868, 83254, 30.6922, -88.0425, 100],[1746688870, 86326, 30.4496, -91.1922, 100],[1746688872, 87645, 30.3817, -89.0978, 100],[1746688874, 87666, 32.3012, -90.1834, 100],[1746688876, 84161, 30.4199, -87.217, 100],[1746688878, 86467, 30.2224, -92.0247, 100],[1746688880, 83620, 34.7448, -92.2883, 100],[1746688882, 86587, 32.5275, -93.7492, 100],[1746688884, 102545, 35.2215, -101.8285, 100],[1746688886, 102273, 35.0781, -106.6583, 100],[1746688888, 90392, 33.2081, -97.1385, 100],[1746688890, 90379, 32.7769, -96.7977, 100],[1746688892, 90379, 32.7769, -96.7977, 100],[1746688896, 90379, 32.7769, -96.7977, 100],[1746688900, 90379, 32.7769, -96.7977, 100],[1746688902, 90336, 30.6567, -96.3335, 100],[1746688904, 90209, 30.2627, -97.7467, 100],[1746688908, 90354, 27.8011, -97.3994, 100],[1746688910, 89066, 35.4662, -97.5168, 100],[1746688912, 102625, 33.5716, -101.8545, 100],[1746688914, 90709, 33.1909, -96.6198, 100],[1746688916, 90817, 33.0147, -96.7032, 100],[1746688918, 90452, 32.7254, -97.3208, 100],[1746688920, 90470, 32.913, -96.6369, 100],[1746688922, 90496, 32.7522, -96.997, 100],[1746688924, 90601, 31.1138, -97.7283, 100],[1746688926, 90547, 29.7646, -95.3657, 100],[1746688928, 90547, 29.7646, -95.3657, 100],[1746688936, 90547, 29.7646, -95.3657, 100],[1746688937, 90636, 27.5153, -99.4978, 100],[1746688938, 90636, 27.5153, -99.4978, 100],[1746688939, 90706, 26.2051, -98.2335, 100],[1746688940, 90706, 26.2051, -98.2335, 100],[1746688941, 91025, 31.5413, -97.1449, 100],[1746688942, 91025, 31.5413, -97.1449, 100],[1746688943, 90903, 29.4227, -98.4927, 100],[1746688944, 90903, 29.4227, -98.4927, 100],[1746688948, 102583, 31.7596, -106.4884, 100],[1746688950, 79800, 7.7637, -72.2233, 100],[1746688952, 90706, 26.2148, -98.231, 1000],[1746688960, 90706, 26.2148, -98.231, 1000],[1746689024, 80591, 4.5981, -74.0799, 1000],[1746689025, 79272, 17.1185, -61.8499, 50],[1746689026, 79155, 25.0833, -77.35, 50],[1746689028, 73831, 13.0961, -59.616, 50],[1746689030, 79403, 17.4833, -88.1833, 50],[1746689032, 80873, 18.4373, -64.5535, 50],[1746689034, 79380, 19.3, -81.3833, 50],[1746689036, 80668, 11.0071, -74.8092, 100],[1746689038, 80488, 4.4337, -75.2374, 100],[1746689040, 80370, 1.2146, -77.2785, 100],[1746689042, 80364, 4.8093, -75.697, 100],[1746689044, 80635, 3.4129, -76.5191, 100],[1746689046, 80635, 3.4129, -76.5191, 100],[1746689047, 80664, 6.3349, -75.5583, 100],[1746689048, 80664, 6.3349, -75.5583, 100],[1746689049, 80169, 4.1409, -73.626, 100],[1746689050, 80169, 4.1409, -73.626, 100],[1746689051, 80184, 10.4653, -73.2498, 100],[1746689052, 80184, 10.4653, -73.2498, 100],[1746689053, 80662, 4.6389, -74.0728, 100],[1746689054, 80662, 4.6389, -74.0728, 100],[1746689056, 80662, 4.6389, -74.0728, 100],[1746689060, 80662, 4.6389, -74.0728, 100],[1746689062, 80662, 4.6389, -74.0728, 100],[1746689063, 80419, 6.2529, -75.5646, 100],[1746689064, 80419, 6.2529, -75.5646, 100],[1746689066, 80264, 11.2399, -74.1951, 100],[1746689068, 80582, 7.8946, -72.5018, 100],[1746689070, 80402, 8.7438, -75.8777, 100],[1746689072, 80624, 10.4013, -75.5267, 100],[1746689074, 80425, 5.072, -75.515, 100],[1746689076, 80655, 7.1224, -73.1222, 100],[1746689078, 79657, 9.9333, -84.0845, 50],[1746689080, 79104, 23.1332, -82.3594, 50],[1746689082, 79104, 23.1332, -82.3594, 50],[1746689083, 79095, 20.0222, -75.8219, 50],[1746689084, 79095, 20.0222, -75.8219, 50],[1746689085, 79106, 20.8837, -76.2629, 50],[1746689086, 79106, 20.8837, -76.2629, 50],[1746689087, 79262, 15.3, -61.4, 50],[1746689088, 79262, 15.3, -61.4, 50],[1746689089, 113609, 18.4615, -69.8965, 50],[1746689090, 113609, 18.4615, -69.8965, 50],[1746689092, 79181, 18.217, -63.051, 50],[1746689093, 110263, -77.8497, 166.6522, 50],[1746689094, 79938, -0.2143, -78.5017, 50],[1746689096, 79938, -0.2143, -78.5017, 50],[1746689097, 79949, -0.7482, -90.3154, 50],[1746689098, 79949, -0.7482, -90.3154, 50],[1746689099, 80039, -2.1664, -79.9011, 50],[1746689100, 80039, -2.1664, -79.9011, 50],[1746689102, 79417, 13.7066, -89.2053, 50],[1746689104, 79405, 13.3512, -88.4539, 50],[1746689106, 79366, 12.0477, -61.7518, 50],[1746689108, 79340, 16.231, -61.5136, 50],[1746689110, 79508, 14.6343, -90.5155, 50],[1746689112, 79508, 14.6343, -90.5155, 50],[1746689113, 73870, 6.801, -58.1704, 50],[1746689114, 73870, 6.801, -58.1704, 50],[1746689115, 80843, 18.5413, -72.3362, 50],[1746689116, 80843, 18.5413, -72.3362, 50],[1746689117, 79536, 15.4967, -88.0338, 50],[1746689118, 79536, 15.4967, -88.0338, 50],[1746689119, 79576, 14.0854, -87.2184, 50],[1746689120, 79576, 14.0854, -87.2184, 50],[1746689121, 78265, 17.9962, -76.8019, 50],[1746689122, 78265, 17.9962, -76.8019, 50],[1746689123, 78923, 19.6132, -99.0545, 100],[1746689124, 78923, 19.6132, -99.0545, 100],[1746689125, 79009, 20.9908, -86.9392, 100],[1746689126, 79009, 20.9908, -86.9392, 100],[1746689127, 78972, 19.4326, -99.1332, 100],[1746689128, 78972, 19.4326, -99.1332, 100],[1746689132, 78972, 19.4326, -99.1332, 100],[1746689134, 78716, 19.0436, -98.1981, 100],[1746689136, 79349, 17.8833, -62.85, 50],[1746689137, 78434, 12.1502, -68.2741, 50],[1746689138, 79311, 12.5147, -70.034, 50],[1746689140, 79598, 12.1518, -86.2711, 50],[1746689142, 80798, 8.9658, -79.5321, 50],[1746689144, 80736, -5.1991, -80.6309, 100],[1746689146, 80753, -3.7461, -73.2455, 100],[1746689148, 80763, -6.7711, -79.8431, 100],[1746689150, 89426, 18.3861, -66.0434, 50],[1746689152, 74222, -8.0491, -34.9038, 1000],[1746689153, 78428, 12.0975, -68.9177, 50],[1746689154, 79260, 17.2935, -62.7169, 50],[1746689156, 74956, -51.7031, -57.8528, 50],[1746689157, 79294, 14.0037, -60.9993, 50],[1746689158, 79321, 13.1333, -61.2167, 50],[1746689160, 73887, 5.8374, -55.1608, 50],[1746689162, 79235, 10.5167, -61.4167, 50],[1746689164, 79344, 18.0736, -63.087, 50],[1746689165, 79144, 14.6066, -61.0732, 50],[1746689166, 86524, 29.9607, -90.0754, 100],[1746689168, 86524, 29.9607, -90.0754, 100],[1746689169, 83254, 30.6922, -88.0425, 100],[1746689170, 83254, 30.6922, -88.0425, 100],[1746689171, 83257, 32.3649, -86.2986, 100],[1746689172, 83257, 32.3649, -86.2986, 100],[1746689173, 84298, 33.844, -84.4784, 100],[1746689174, 84298, 33.844, -84.4784, 100],[1746689176, 84298, 33.844, -84.4784, 100],[1746689184, 86326, 30.4496, -91.1922, 100],[1746689186, 87645, 30.3817, -89.0978, 100],[1746689188, 83971, 29.6436, -82.3231, 100],[1746689190, 83871, 26.3425, -81.7806, 100],[1746689192, 83959, 26.1185, -80.145, 100],[1746689194, 89494, 34.0007, -81.0348, 100],[1746689196, 84381, 32.4581, -84.9963, 100],[1746689198, 84161, 30.4199, -87.217, 100],[1746689200, 84021, 30.3341, -81.6544, 100],[1746689202, 84021, 30.3341, -81.6544, 100],[1746689203, 86467, 30.2224, -92.0247, 100],[1746689204, 86467, 30.2224, -92.0247, 100],[1746689205, 84151, 29.5863, -81.2065, 100],[1746689206, 84151, 29.5863, -81.2065, 100],[1746689207, 83933, 28.9025, -81.248, 100],[1746689208, 83933, 28.9025, -81.248, 100],[1746689209, 84147, 28.0366, -80.5808, 100],[1746689210, 84147, 28.0366, -80.5808, 100],[1746689211, 84139, 28.5436, -81.3738, 100],[1746689212, 84139, 28.5436, -81.3738, 100],[1746689214, 84139, 28.5436, -81.3738, 100],[1746689215, 84048, 28.0395, -81.9498, 100],[1746689216, 84048, 28.0395, -81.9498, 100],[1746689217, 84033, 28.3124, -81.4135, 100],[1746689218, 84033, 28.3124, -81.4135, 100],[1746689219, 79324, 16.6989, -62.2198, 50],[1746689220, 78432, 18.026, -63.0434, 50],[1746689221, 84122, 27.0476, -82.2377, 100],[1746689222, 84122, 27.0476, -82.2377, 100],[1746689223, 83890, 26.551, -81.9447, 100],[1746689224, 83890, 26.551, -81.9447, 100],[1746689225, 84088, 25.7689, -80.1946, 100],[1746689226, 84088, 25.7689, -80.1946, 100],[1746689228, 84088, 25.7689, -80.1946, 100],[1746689232, 84088, 25.7689, -80.1946, 100],[1746689236, 84088, 25.7689, -80.1946, 100],[1746689238, 83995, 25.8539, -80.2677, 100],[1746689240, 89483, 32.7771, -79.9305, 100],[1746689242, 84672, 32.0856, -81.0964, 100],[1746689244, 84232, 30.4427, -84.2867, 100],[1746689246, 84268, 28.0147, -81.7365, 100],[1746689248, 84200, 27.7691, -82.6759, 100],[1746689250, 84234, 27.9455, -82.4598, 100],[1746689252, 84234, 27.9455, -82.4598, 100],[1746689256, 84207, 27.3338, -82.5289, 100],[1746689258, 84301, 33.4547, -81.9659, 100],[1746689260, 79301, 21.4667, -71.1333, 50],[1746689261, 91609, 18.3382, -64.9319, 50],[1746689262, 79827, 10.6286, -71.6422, 100],[1746689264, 79800, 7.7637, -72.2233, 100],[1746689266, 79826, 10.2494, -67.5945, 100],[1746689268, 79781, 10.179, -67.9991, 100],[1746689270, 79862, 8.1217, -63.5398, 100],[1746689272, 79878, 10.4117, -71.432, 100],[1746689274, 79883, 10.1288, -64.7027, 100],[1746689276, 79793, 10.2317, -66.6673, 100],[1746689278, 80894, 9.7477, -63.1819, 100],[1746689279, 84234, 27.96, -82.4614, 1000],[1746689280, 80894, 9.7477, -63.1819, 100],[1746689281, 79855, 10.463, -64.1656, 100],[1746689282, 79855, 10.463, -64.1656, 100],[1746689283, 79882, 8.6311, -70.2079, 100],[1746689284, 79882, 8.6311, -70.2079, 100],[1746689285, 79867, 10.6, -67.0333, 100],[1746689286, 79867, 10.6, -67.0333, 100],[1746689287, 79871, 10.5048, -66.9208, 100],[1746689288, 79871, 10.5048, -66.9208, 100],[1746689289, 79881, 10.0726, -69.3207, 100],[1746689290, 79881, 10.0726, -69.3207, 100],[1746689291, 79861, 8.352, -62.6491, 100],[1746689292, 79861, 8.352, -62.6491, 100],[1746689293, 82925, -13.2846, -176.1723, 50],[1746689294, 83958, 28.6344, -81.6221, 1000],[1746689296, 83958, 28.6344, -81.6221, 1000],[1746689312, 83958, 28.6344, -81.6221, 1000],[1746689344, 83958, 28.6344, -81.6221, 1000],[1746689408, 83958, 28.6344, -81.6221, 1000],[1746689536, 83958, 28.6344, -81.6221, 1000],[1746689538, 79155, 25.0833, -77.35, 50],[1746689540, 73831, 13.0961, -59.616, 50],[1746689542, 79403, 17.4833, -88.1833, 50],[1746689544, 80873, 18.4373, -64.5535, 50],[1746689546, 79380, 19.3, -81.3833, 50],[1746689548, 80668, 11.0071, -74.8092, 100],[1746689550, 80488, 4.4337, -75.2374, 100],[1746689552, 80370, 1.2146, -77.2785, 100],[1746689554, 80364, 4.8093, -75.697, 100],[1746689556, 80635, 3.4129, -76.5191, 100],[1746689558, 80635, 3.4129, -76.5191, 100],[1746689559, 80664, 6.3349, -75.5583, 100],[1746689560, 80664, 6.3349, -75.5583, 100],[1746689561, 80169, 4.1409, -73.626, 100],[1746689562, 80169, 4.1409, -73.626, 100],[1746689563, 80184, 10.4653, -73.2498, 100],[1746689564, 80184, 10.4653, -73.2498, 100],[1746689565, 80662, 4.6389, -74.0728, 100],[1746689566, 80662, 4.6389, -74.0728, 100],[1746689568, 80662, 4.6389, -74.0728, 100],[1746689572, 80662, 4.6389, -74.0728, 100],[1746689574, 80662, 4.6389, -74.0728, 100],[1746689575, 80419, 6.2529, -75.5646, 100],[1746689576, 80419, 6.2529, -75.5646, 100],[1746689578, 80264, 11.2399, -74.1951, 100],[1746689580, 80582, 7.8946, -72.5018, 100],[1746689582, 80402, 8.7438, -75.8777, 100],[1746689584, 80624, 10.4013, -75.5267, 100],[1746689586, 80425, 5.072, -75.515, 100],[1746689588, 80655, 7.1224, -73.1222, 100],[1746689590, 79657, 9.9333, -84.0845, 50],[1746689592, 79104, 23.1332, -82.3594, 50],[1746689594, 79104, 23.1332, -82.3594, 50],[1746689595, 79095, 20.0222, -75.8219, 50],[1746689596, 79095, 20.0222, -75.8219, 50],[1746689597, 79106, 20.8837, -76.2629, 50],[1746689598, 79106, 20.8837, -76.2629, 50],[1746689599, 79262, 15.3, -61.4, 50],[1746689600, 79262, 15.3, -61.4, 50],[1746689601, 113609, 18.4615, -69.8965, 50],[1746689602, 113609, 18.4615, -69.8965, 50],[1746689604, 82622, 19.4371, -99.0111, 1000],[1746689606, 79938, -0.2143, -78.5017, 50],[1746689608, 79938, -0.2143, -78.5017, 50],[1746689609, 79949, -0.7482, -90.3154, 50],[1746689610, 79949, -0.7482, -90.3154, 50],[1746689611, 80039, -2.1664, -79.9011, 50],[1746689612, 80039, -2.1664, -79.9011, 50],[1746689614, 79417, 13.7066, -89.2053, 50],[1746689616, 79405, 13.3512, -88.4539, 50],[1746689618, 79366, 12.0477, -61.7518, 50],[1746689620, 79340, 16.231, -61.5136, 50],[1746689622, 79508, 14.6343, -90.5155, 50],[1746689624, 79508, 14.6343, -90.5155, 50],[1746689625, 73870, 6.801, -58.1704, 50],[1746689626, 73870, 6.801, -58.1704, 50],[1746689627, 80843, 18.5413, -72.3362, 50],[1746689628, 80843, 18.5413, -72.3362, 50],[1746689629, 79536, 15.4967, -88.0338, 50],[1746689630, 79536, 15.4967, -88.0338, 50],[1746689631, 79576, 14.0854, -87.2184, 50],[1746689632, 79576, 14.0854, -87.2184, 50],[1746689633, 78265, 17.9962, -76.8019, 50],[1746689634, 78265, 17.9962, -76.8019, 50],[1746689635, 78923, 19.6132, -99.0545, 100],[1746689636, 78923, 19.6132, -99.0545, 100],[1746689637, 79009, 20.9908, -86.9392, 100],[1746689638, 79009, 20.9908, -86.9392, 100],[1746689639, 78972, 19.4326, -99.1332, 100],[1746689640, 78972, 19.4326, -99.1332, 100],[1746689644, 78972, 19.4326, -99.1332, 100],[1746689646, 78716, 19.0436, -98.1981, 100],[1746689648, 82622, 19.4371, -99.0111, 1000],[1746689650, 79311, 12.5147, -70.034, 50],[1746689652, 79598, 12.1518, -86.2711, 50],[1746689654, 80798, 8.9658, -79.5321, 50],[1746689656, 80736, -5.1991, -80.6309, 100],[1746689658, 80753, -3.7461, -73.2455, 100],[1746689660, 80763, -6.7711, -79.8431, 100]]