[[1746689662, 89426, 18.3861, -66.0434, 50],[1746689664, 83958, 28.6344, -81.6221, 1000],[1746689666, 79260, 17.2935, -62.7169, 50],[1746689668, 83958, 28.6344, -81.6221, 1000],[1746689670, 79321, 13.1333, -61.2167, 50],[1746689672, 73887, 5.8374, -55.1608, 50],[1746689674, 79235, 10.5167, -61.4167, 50],[1746689676, 83958, 28.6344, -81.6221, 1000],[1746689678, 86524, 29.9607, -90.0754, 100],[1746689680, 86524, 29.9607, -90.0754, 100],[1746689681, 83254, 30.6922, -88.0425, 100],[1746689682, 83254, 30.6922, -88.0425, 100],[1746689683, 83257, 32.3649, -86.2986, 100],[1746689684, 83257, 32.3649, -86.2986, 100],[1746689685, 84298, 33.844, -84.4784, 100],[1746689686, 84298, 33.844, -84.4784, 100],[1746689688, 84298, 33.844, -84.4784, 100],[1746689696, 86326, 30.4496, -91.1922, 100],[1746689698, 87645, 30.3817, -89.0978, 100],[1746689700, 83971, 29.6436, -82.3231, 100],[1746689702, 83871, 26.3425, -81.7806, 100],[1746689704, 83959, 26.1185, -80.145, 100],[1746689706, 89494, 34.0007, -81.0348, 100],[1746689708, 84381, 32.4581, -84.9963, 100],[1746689710, 84161, 30.4199, -87.217, 100],[1746689712, 84021, 30.3341, -81.6544, 100],[1746689714, 84021, 30.3341, -81.6544, 100],[1746689715, 86467, 30.2224, -92.0247, 100],[1746689716, 86467, 30.2224, -92.0247, 100],[1746689717, 84151, 29.5863, -81.2065, 100],[1746689718, 84151, 29.5863, -81.2065, 100],[1746689719, 83933, 28.9025, -81.248, 100],[1746689720, 83933, 28.9025, -81.248, 100],[1746689721, 84147, 28.0366, -80.5808, 100],[1746689722, 84147, 28.0366, -80.5808, 100],[1746689723, 84139, 28.5436, -81.3738, 100],[1746689724, 84139, 28.5436, -81.3738, 100],[1746689726, 84139, 28.5436, -81.3738, 100],[1746689727, 84048, 28.0395, -81.9498, 100],[1746689728, 84048, 28.0395, -81.9498, 100],[1746689729, 84033, 28.3124, -81.4135, 100],[1746689730, 84033, 28.3124, -81.4135, 100],[1746689731, 84033, 28.3089, -81.3708, 1000],[1746689732, 84122, 27.05, -82.1288, 1000],[1746689733, 84122, 27.0476, -82.2377, 100],[1746689734, 84122, 27.0476, -82.2377, 100],[1746689735, 83890, 26.551, -81.9447, 100],[1746689736, 83890, 26.551, -81.9447, 100],[1746689737, 84088, 25.7689, -80.1946, 100],[1746689738, 84088, 25.7689, -80.1946, 100],[1746689740, 84088, 25.7689, -80.1946, 100],[1746689744, 84088, 25.7689, -80.1946, 100],[1746689748, 84088, 25.7689, -80.1946, 100],[1746689750, 83995, 25.8539, -80.2677, 100],[1746689752, 89483, 32.7771, -79.9305, 100],[1746689754, 84672, 32.0856, -81.0964, 100],[1746689756, 84232, 30.4427, -84.2867, 100],[1746689758, 84268, 28.0147, -81.7365, 100],[1746689760, 84200, 27.7691, -82.6759, 100],[1746689762, 84234, 27.9455, -82.4598, 100],[1746689764, 84234, 27.9455, -82.4598, 100],[1746689768, 84207, 27.3338, -82.5289, 100],[1746689770, 84301, 33.4547, -81.9659, 100],[1746689772, 84234, 28.0109, -82.4948, 1000],[1746689774, 79827, 10.6286, -71.6422, 100],[1746689776, 79800, 7.7637, -72.2233, 100],[1746689778, 79826, 10.2494, -67.5945, 100],[1746689780, 79781, 10.179, -67.9991, 100],[1746689782, 79862, 8.1217, -63.5398, 100],[1746689784, 79878, 10.4117, -71.432, 100],[1746689786, 79883, 10.1288, -64.7027, 100],[1746689788, 79793, 10.2317, -66.6673, 100],[1746689790, 80894, 9.7477, -63.1819, 100],[1746689791, 84234, 28.0109, -82.4948, 1000],[1746689792, 80894, 9.7477, -63.1819, 100],[1746689793, 79855, 10.463, -64.1656, 100],[1746689794, 79855, 10.463, -64.1656, 100],[1746689795, 79882, 8.6311, -70.2079, 100],[1746689796, 79882, 8.6311, -70.2079, 100],[1746689797, 79867, 10.6, -67.0333, 100],[1746689798, 79867, 10.6, -67.0333, 100],[1746689799, 79871, 10.5048, -66.9208, 100],[1746689800, 79871, 10.5048, -66.9208, 100],[1746689801, 79881, 10.0726, -69.3207, 100],[1746689802, 79881, 10.0726, -69.3207, 100],[1746689803, 79861, 8.352, -62.6491, 100],[1746689804, 79861, 8.352, -62.6491, 100],[1746689805, 83958, 28.6344, -81.6221, 1000],[1746689806, 83958, 28.6344, -81.6221, 1000],[1746689808, 83958, 28.6344, -81.6221, 1000],[1746689824, 83958, 28.6344, -81.6221, 1000],[1746689856, 83958, 28.6344, -81.6221, 1000],[1746689920, 83958, 28.6344, -81.6221, 1000],[1746690048, 21998, 35.6877, -0.6472, 100],[1746690050, 22185, 36.7624, 3.0459, 100],[1746690052, 59975, 42.5015, 1.5144, 50],[1746690054, 73847, 14.9191, -23.5145, 50],[1746690056, 21769, 12.1193, 15.0439, 50],[1746690058, 21717, 6.3598, 2.4161, 50],[1746690060, 54446, 45.1766, 5.7205, 100],[1746690062, 50640, 47.2145, -1.5512, 100],[1746690064, 51937, 45.748, 4.85, 100],[1746690066, 46747, 43.6046, 1.4451, 100],[1746690068, 52255, 45.8265, 1.2484, 100],[1746690070, 51633, 43.2951, 5.3861, 100],[1746690072, 50513, 43.7045, 7.2597, 100],[1746690074, 50926, 43.6107, 3.8809, 100],[1746690076, 54952, 48.8582, 2.3387, 1000],[1746690078, 21468, 6.6816, -1.6221, 50],[1746690080, 21485, 5.5502, -0.2174, 50],[1746690082, 21748, 36.1334, -5.3497, 50],[1746690084, 21761, 9.504, -13.7163, 50],[1746690086, 71458, 44.488, 11.3752, 100],[1746690088, 68218, 45.0914, 7.6639, 100],[1746690090, 68893, 41.8904, 12.5126, 100],[1746690092, 68893, 41.8904, 12.5126, 100],[1746690094, 23987, 38.1302, 13.329, 100],[1746690096, 24232, 37.4925, 15.0701, 100],[1746690098, 69545, 40.867, 14.2385, 100],[1746690100, 24293, 39.2302, 9.121, 100],[1746690102, 70274, 44.4071, 8.95, 100],[1746690104, 69785, 45.4722, 9.1922, 100],[1746690106, 70420, 43.7891, 11.2356, 100],[1746690108, 21449, 5.3072, -4.0124, 50],[1746690110, 21449, 5.3072, -4.0124, 50],[1746690111, 21411, 6.3117, -10.8058, 50],[1746690112, 21411, 6.3117, -10.8058, 50],[1746690113, 20674, 32.8908, 13.1796, 50],[1746690114, 20674, 32.8908, 13.1796, 50],[1746690115, 21821, 12.6542, -7.9989, 50],[1746690116, 21821, 12.6542, -7.9989, 50],[1746690117, 24603, 35.8953, 14.4589, 50],[1746690118, 24603, 35.8953, 14.4589, 50],[1746690119, 21679, 18.0837, -15.9729, 50],[1746690120, 21679, 18.0837, -15.9729, 50],[1746690121, 51191, 43.7312, 7.4138, 50],[1746690122, 51191, 43.7312, 7.4138, 50],[1746690123, 24426, 34.0123, -6.8484, 100],[1746690124, 24426, 34.0123, -6.8484, 100],[1746690125, 54952, 48.8582, 2.3387, 1000],[1746690126, 54952, 48.8582, 2.3387, 1000],[1746690127, 24496, 33.5922, -7.6184, 100],[1746690128, 24496, 33.5922, -7.6184, 100],[1746690130, 24403, 35.7808, -5.8176, 100],[1746690132, 24476, 34.0368, -5.0008, 100],[1746690134, 21793, 13.5112, 2.117, 50],[1746690136, 21604, 6.3332, 5.6238, 100],[1746690138, 21592, 6.44, 7.4922, 100],[1746690140, 21502, 11.117, 7.7266, 100],[1746690142, 21508, 5.5111, 5.7442, 100],[1746690144, 21626, 9.0579, 7.4951, 100],[1746690146, 21587, 7.3776, 3.9059, 100],[1746690148, 21565, 10.5207, 7.4386, 100],[1746690150, 21539, 8.1337, 4.2401, 100],[1746690152, 21563, 11.9924, 8.5173, 100],[1746690154, 21571, 8.4929, 4.5642, 100],[1746690156, 54952, 48.8582, 2.3387, 1000],[1746690158, 21551, 11.8422, 13.1655, 100],[1746690160, 21515, 13.0627, 5.2432, 100],[1746690162, 21534, 6.1388, 6.788, 100],[1746690164, 21534, 6.1388, 6.788, 100],[1746690166, 21558, 6.4474, 3.3903, 100],[1746690168, 21558, 6.4474, 3.3903, 100],[1746690170, 21558, 6.4474, 3.3903, 100],[1746690171, 54952, 48.8582, 2.3387, 1000],[1746690172, 54952, 48.8582, 2.3387, 1000],[1746690173, 21566, 9.9285, 8.8921, 100],[1746690174, 21566, 9.9285, 8.8921, 100],[1746690175, 54952, 48.8582, 2.3387, 1000],[1746690176, 54952, 48.8582, 2.3387, 1000],[1746690177, 21630, 7.1472, 3.3505, 100],[1746690178, 21630, 7.1472, 3.3505, 100],[1746690179, 21104, 38.731, -9.1373, 100],[1746690180, 21104, 38.731, -9.1373, 100],[1746690181, 21673, 11.851, -15.5793, 50],[1746690182, 21673, 11.851, -15.5793, 50],[1746690183, 68691, 43.93, 12.4637, 50],[1746690184, 68691, 43.93, 12.4637, 50],[1746690185, 20762, 14.667, -17.4445, 50],[1746690186, 20762, 14.667, -17.4445, 50],[1746690187, 21740, 8.4928, -13.2351, 50],[1746690188, 21740, 8.4928, -13.2351, 50],[1746690189, 22737, 37.9921, -1.1201, 100],[1746690190, 22737, 37.9921, -1.1201, 100],[1746690191, 66754, 43.2626, -2.9238, 100],[1746690192, 66754, 43.2626, -2.9238, 100],[1746690193, 22849, 36.7162, -4.4161, 100],[1746690194, 22849, 36.7162, -4.4161, 100],[1746690195, 22924, 28.1, -15.4098, 100],[1746690196, 22924, 28.1, -15.4098, 100],[1746690197, 66812, 41.387, 2.1701, 100],[1746690198, 66812, 41.387, 2.1701, 100],[1746690200, 66812, 41.387, 2.1701, 100],[1746690202, 66032, 40.4163, -3.6934, 100],[1746690204, 66032, 40.4163, -3.6934, 100],[1746690206, 22670, 39.5661, 2.6487, 100],[1746690208, 65053, 41.6405, -0.8814, 100],[1746690210, 54952, 48.8582, 2.3387, 1000],[1746690212, 22335, 39.4923, -0.4046, 100],[1746690214, 22449, 37.3841, -5.9705, 100],[1746690216, 29456, 46.5294, 6.6123, 100],[1746690218, 30040, 46.9786, 7.4483, 100],[1746690220, 29682, 46.1953, 6.1385, 100],[1746690222, 21654, 6.1316, 1.224, 50],[1746690224, 21836, 36.8049, 10.1778, 100],[1746690226, 21638, 12.3729, -1.5264, 50],[1746690228, 54952, 48.8582, 2.3387, 1000],[1746690232, 54952, 48.8582, 2.3387, 1000],[1746690240, 54952, 48.8582, 2.3387, 1000],[1746690304, 107680, 49.8882, -97.1794, 100],[1746690306, 105503, 53.5565, -113.484, 100],[1746690308, 106804, 50.4481, -104.6126, 100],[1746690310, 107145, 52.157, -106.5614, 100],[1746690312, 105091, 51.0835, -114.0781, 100],[1746690314, 105091, 51.0835, -114.0781, 100],[1746690315, 96119, 46.8796, -96.7814, 100],[1746690316, 96119, 46.8796, -96.7814, 100],[1746690317, 92385, 42.0182, -91.6468, 100],[1746690318, 92385, 42.0182, -91.6468, 100],[1746690319, 93093, 41.8874, -87.6318, 100],[1746690320, 93093, 41.8874, -87.6318, 100],[1746690336, 93093, 41.8874, -87.6318, 100],[1746690337, 87436, 38.6287, -90.1988, 100],[1746690338, 87436, 38.6287, -90.1988, 100],[1746690340, 87436, 38.6287, -90.1988, 100],[1746690342, 85821, 37.6965, -97.3435, 100],[1746690344, 100426, 44.517, -88.0176, 100],[1746690346, 100216, 44.2682, -88.4265, 100],[1746690348, 99964, 43.5514, -96.7018, 100],[1746690350, 100513, 43.0782, -89.4075, 100],[1746690352, 94874, 42.9638, -85.6665, 100],[1746690354, 94838, 43.0128, -83.6967, 100],[1746690356, 100547, 43.0382, -87.91, 100],[1746690358, 100547, 43.0382, -87.91, 100],[1746690359, 94980, 42.7293, -84.5548, 100],[1746690360, 94980, 42.7293, -84.5548, 100],[1746690361, 94952, 42.2902, -85.586, 100],[1746690362, 94952, 42.2902, -85.586, 100],[1746690363, 85712, 38.9822, -94.6719, 100],[1746690364, 85712, 38.9822, -94.6719, 100],[1746690365, 93022, 41.7572, -88.3177, 100],[1746690366, 93022, 41.7572, -88.3177, 100],[1746690367, 92447, 41.6021, -93.6124, 100],[1746690368, 92447, 41.6021, -93.6124, 100],[1746690369, 92435, 41.5171, -90.574, 100],[1746690370, 92435, 41.5171, -90.574, 100],[1746690371, 95747, 44.9834, -93.2622, 100],[1746690372, 95747, 44.9834, -93.2622, 100],[1746690376, 95747, 44.9834, -93.2622, 100],[1746690377, 93686, 41.151, -85.125, 100],[1746690378, 93686, 41.151, -85.125, 100],[1746690379, 87233, 39.1027, -94.5778, 100],[1746690380, 87233, 39.1027, -94.5778, 100],[1746690382, 87233, 39.1027, -94.5778, 100],[1746690383, 95887, 44.9411, -93.096, 100],[1746690384, 95887, 44.9411, -93.096, 100],[1746690385, 93481, 42.2672, -89.095, 100],[1746690386, 93481, 42.2672, -89.095, 100],[1746690387, 93826, 41.6844, -86.2466, 100],[1746690388, 93826, 41.6844, -86.2466, 100],[1746690389, 96407, 41.2612, -95.9354, 100],[1746690390, 96407, 41.2612, -95.9354, 100],[1746690391, 96367, 40.8035, -96.651, 100],[1746690392, 96367, 40.8035, -96.651, 100],[1746690393, 93437, 40.688, -89.5865, 100],[1746690394, 93437, 40.688, -89.5865, 100],[1746690395, 87465, 37.2095, -93.3044, 100],[1746690396, 87465, 37.2095, -93.3044, 100],[1746690397, 96407, 41.2671, -96.0378, 1000],[1746690398, 96407, 41.2671, -96.0378, 1000],[1746690399, 83531, 36.0613, -94.1523, 100],[1746690400, 83531, 36.0613, -94.1523, 100],[1746690401, 85214, 37.9689, -87.553, 100],[1746690402, 85214, 37.9689, -87.553, 100],[1746690403, 89997, 35.1499, -90.0558, 100],[1746690404, 89997, 35.1499, -90.0558, 100],[1746690406, 83620, 34.7448, -92.2883, 100],[1746690408, 102061, 39.7388, -104.9868, 100],[1746690412, 102061, 39.7388, -104.9868, 100],[1746690414, 102009, 39.7343, -104.8262, 100],[1746690416, 102044, 38.8374, -104.8225, 100],[1746690418, 102545, 35.2215, -101.8285, 100],[1746690420, 102960, 40.5766, -105.0809, 100],[1746690422, 89066, 35.4662, -97.5168, 100],[1746690424, 102625, 33.5716, -101.8545, 100],[1746690426, 89161, 36.16, -95.988, 100],[1746690428, 104703, 61.2199, -149.9077, 100],[1746690430, 85258, 39.7684, -86.158, 100],[1746690432, 85258, 39.7684, -86.158, 100],[1746690434, 107874, 43.6319, -79.3716, 1000],[1746690436, 107874, 43.6319, -79.3716, 1000],[1746690440, 107874, 43.6319, -79.3716, 1000],[1746690448, 107874, 43.6319, -79.3716, 1000],[1746690464, 107874, 43.6319, -79.3716, 1000],[1746690496, 107874, 43.6319, -79.3716, 1000],[1746690560, 71894, 41.3253, 19.8184, 50],[1746690562, 22185, 36.7624, 3.0459, 100],[1746690564, 59975, 42.5015, 1.5144, 50],[1746690566, 72201, 43.847, 18.3856, 50],[1746690568, 71943, 45.8293, 15.9793, 100],[1746690570, 54446, 45.1766, 5.7205, 100],[1746690572, 51937, 45.748, 4.85, 100],[1746690574, 50697, 47.7452, 7.3379, 100],[1746690576, 46747, 43.6046, 1.4451, 100],[1746690578, 52255, 45.8265, 1.2484, 100],[1746690580, 51633, 43.2951, 5.3861, 100],[1746690582, 50513, 43.7045, 7.2597, 100],[1746690584, 47081, 48.5855, 7.7418, 100],[1746690586, 50926, 43.6107, 3.8809, 100],[1746690588, 38446, 48.767, 9.1827, 100],[1746690590, 44579, 48.3664, 10.8938, 100],[1746690592, 40415, 48.1336, 11.5658, 100],[1746690594, 41535, 49.0078, 8.4001, 100],[1746690596, 649, 37.964, 23.6359, 100],[1746690598, 856, 37.9842, 23.7353, 100],[1746690600, 71458, 44.488, 11.3752, 100],[1746690602, 68218, 45.0914, 7.6639, 100],[1746690604, 68893, 41.8904, 12.5126, 100],[1746690608, 23987, 38.1302, 13.329, 100],[1746690610, 24232, 37.4925, 15.0701, 100],[1746690612, 69545, 40.867, 14.2385, 100],[1746690614, 24293, 39.2302, 9.121, 100],[1746690616, 70274, 44.4071, 8.95, 100],[1746690618, 69785, 45.4722, 9.1922, 100],[1746690620, 70420, 43.7891, 11.2356, 100],[1746690622, 71575, 41.1207, 16.8698, 100],[1746690624, 20674, 32.8908, 13.1796, 50],[1746690626, 59985, 47.1322, 9.5115, 50],[1746690628, 24603, 35.8953, 14.4589, 50],[1746690630, 51191, 43.7312, 7.4138, 50],[1746690632, 72298, 42.4411, 19.2632, 50],[1746690634, 110134, 41.9027, 12.4541, 50],[1746690635, 28896, 47.1449, 8.1551, 500],[1746690636, 24476, 34.0368, -5.0008, 100],[1746690638, 68691, 43.93, 12.4637, 50],[1746690640, 72473, 46.0503, 14.5046, 50],[1746690642, 22737, 37.9921, -1.1201, 100],[1746690644, 22849, 36.7162, -4.4161, 100],[1746690646, 66812, 41.387, 2.1701, 100],[1746690648, 66812, 41.387, 2.1701, 100],[1746690650, 66812, 41.387, 2.1701, 100],[1746690651, 22670, 39.5661, 2.6487, 100],[1746690652, 22670, 39.5661, 2.6487, 100],[1746690653, 22335, 39.4923, -0.4046, 100],[1746690654, 22335, 39.4923, -0.4046, 100],[1746690655, 2121, 15.582, 32.537, 50],[1746690656, 2121, 15.582, 32.537, 50],[1746690658, 2121, 15.582, 32.537, 50],[1746690659, 2107, 15.6332, 32.434, 50],[1746690660, 2107, 15.6332, 32.434, 50],[1746690661, 29456, 46.5294, 6.6123, 100],[1746690662, 29456, 46.5294, 6.6123, 100],[1746690663, 30040, 46.9786, 7.4483, 100],[1746690664, 30040, 46.9786, 7.4483, 100],[1746690665, 28669, 47.3682, 8.5671, 100],[1746690666, 28669, 47.3682, 8.5671, 100],[1746690667, 30068, 47.5517, 7.5714, 100],[1746690668, 30068, 47.5517, 7.5714, 100],[1746690669, 29682, 46.1953, 6.1385, 100],[1746690670, 29682, 46.1953, 6.1385, 100],[1746690671, 21836, 36.8049, 10.1778, 100],[1746690672, 21836, 36.8049, 10.1778, 100],[1746690673, 2084, 31.2162, 29.9529, 100],[1746690674, 2084, 31.2162, 29.9529, 100],[1746690676, 28896, 47.1449, 8.1551, 500],[1746690680, 28896, 47.1449, 8.1551, 500],[1746690688, 70139, 43.1479, 12.1097, 500],[1746690816, 15817, 32.0264, 120.8647, 100],[1746690818, 15769, 31.2222, 121.4581, 100],[1746690820, 18300, 43.88, 125.3247, 100],[1746690822, 15859, 35.0624, 118.3364, 100],[1746690824, 15704, 30.589, 114.2681, 100],[1746690826, 15755, 22.5559, 114.0577, 100],[1746690828, 15812, 29.8797, 121.5513, 100],[1746690830, 15722, 39.1488, 117.1762, 100],[1746690832, 15598, 34.7599, 113.6459, 100],[1746690834, 15588, 32.9751, 114.0284, 100],[1746690836, 15814, 32.9879, 112.5376, 100],[1746690838, 15753, 38.036, 114.4654, 100],[1746690840, 15960, 35.2394, 115.4719, 100],[1746690842, 16092, 39.9143, 116.3861, 100],[1746690844, 15996, 23.1181, 113.2539, 100],[1746690846, 15655, 34.1823, 117.1519, 100],[1746690848, 15692, 34.2635, 108.9246, 100],[1746690850, 16014, 32.8945, 115.815, 100],[1746690852, 16100, 38.8511, 115.4879, 100],[1746690854, 15592, 33.63, 114.6353, 100],[1746690856, 18255, 41.7806, 123.4314, 100],[1746690858, 13166, 43.8006, 87.6012, 100],[1746690859, 82967, 13.4785, 144.7461, 50],[1746690860, 15969, 31.8564, 117.2661, 100],[1746690862, 16035, 23.0177, 113.7506, 100],[1746690864, 15906, 35.4043, 116.583, 100],[1746690866, 15834, 21.6663, 110.9136, 100],[1746690868, 15822, 32.0589, 118.7738, 100],[1746690870, 15963, 26.891, 112.6145, 100],[1746690872, 16019, 23.0261, 113.1371, 100],[1746690874, 16007, 25.8443, 114.929, 100],[1746690876, 13052, 48.0078, 91.6302, 50],[1746690877, 16213, 22.201, 113.5559, 50],[1746690878, 15711, 36.71, 119.1038, 100],[1746690880, 16068, 29.5689, 106.5577, 100],[1746690882, 15978, 36.61, 114.4876, 100],[1746690884, 16080, 28.2014, 112.9611, 100],[1746690886, 15651, 33.364, 120.1592, 100],[1746690888, 111845, 15.2136, 145.7584, 50],[1746690889, 18940, 53.1884, 158.392, 100],[1746690890, 16490, 35.6792, 139.6992, 100],[1746690892, 16490, 35.6792, 139.6992, 100],[1746690894, 14423, 24.8065, 120.9706, 100],[1746690896, 16490, 35.6792, 139.6992, 100],[1746690898, 16490, 35.6792, 139.6992, 100],[1746690899, 14468, 24.0759, 120.5657, 100],[1746690900, 14468, 24.0759, 120.5657, 100],[1746690901, 14317, 24.144, 120.6844, 100],[1746690902, 14317, 24.144, 120.6844, 100],[1746690904, 14451, 25.1322, 121.742, 100],[1746690906, 14312, 25.0504, 121.5324, 100],[1746690908, 14312, 25.0504, 121.5324, 100],[1746690909, 18719, -0.8833, 169.5333, 50],[1746690910, 18719, -0.8833, 169.5333, 50],[1746690911, 16490, 35.6792, 139.6992, 100],[1746690912, 16490, 35.6792, 139.6992, 100],[1746690913, 112317, 22.2908, 114.1501, 50],[1746690914, 112317, 22.2908, 114.1501, 50],[1746690916, 112317, 22.2908, 114.1501, 50],[1746690920, 112317, 22.2908, 114.1501, 50],[1746690921, 18999, 43.0647, 141.3489, 100],[1746690922, 18999, 43.0647, 141.3489, 100],[1746690923, 16619, 36.7024, 137.2198, 100],[1746690924, 16619, 36.7024, 137.2198, 100],[1746690925, 110617, 35.9061, 139.6487, 100],[1746690926, 110617, 35.9061, 139.6487, 100],[1746690927, 16942, 33.2335, 131.6005, 100],[1746690928, 16942, 33.2335, 131.6005, 100],[1746690929, 17566, 35.4386, 136.7771, 100],[1746690930, 17566, 35.4386, 136.7771, 100],[1746690931, 17202, 32.8095, 130.6931, 100],[1746690932, 17202, 32.8095, 130.6931, 100],[1746690933, 18917, 35.6029, 140.1187, 100],[1746690934, 18917, 35.6029, 140.1187, 100],[1746690935, 16506, 35.4346, 139.6483, 100],[1746690936, 16506, 35.4346, 139.6483, 100],[1746690938, 16506, 35.4346, 139.6483, 100],[1746690939, 17377, 31.5649, 130.5601, 100],[1746690940, 17377, 31.5649, 130.5601, 100],[1746690941, 17262, 33.8518, 130.8503, 100],[1746690942, 17262, 33.8518, 130.8503, 100],[1746690943, 17069, 32.7481, 129.8816, 100],[1746690944, 17069, 32.7481, 129.8816, 100],[1746690945, 17533, 34.6988, 137.7338, 100],[1746690946, 17533, 34.6988, 137.7338, 100],[1746690947, 17108, 31.9087, 131.4148, 100],[1746690948, 17108, 31.9087, 131.4148, 100],[1746690949, 17848, 33.8396, 132.7601, 100],[1746690950, 17848, 33.8396, 132.7601, 100],[1746690951, 16773, 34.98, 138.3854, 100],[1746690952, 16773, 34.98, 138.3854, 100],[1746690953, 17476, 34.3978, 132.4525, 100],[1746690954, 17476, 34.3978, 132.4525, 100],[1746690955, 17449, 35.306, 136.7947, 100],[1746690956, 17449, 35.306, 136.7947, 100],[1746690957, 17060, 35.1858, 136.9027, 100],[1746690958, 17060, 35.1858, 136.9027, 100],[1746690960, 17060, 35.1858, 136.9027, 100],[1746690964, 17060, 35.1858, 136.9027, 100],[1746690966, 17060, 35.1858, 136.9027, 100],[1746690967, 16908, 34.6946, 135.5021, 100],[1746690968, 16908, 34.6946, 135.5021, 100],[1746690976, 16908, 34.6946, 135.5021, 100],[1746690980, 16908, 34.6946, 135.5021, 100],[1746690982, 16716, 34.3316, 134.0455, 100],[1746690984, 18781, 38.2676, 140.87, 100],[1746690986, 16615, 34.7673, 137.3854, 100],[1746690988, 16617, 35.0968, 136.9064, 100],[1746690990, 116336, 35.7049, 139.9843, 100],[1746690992, 16558, 36.569, 139.8855, 100],[1746690994, 17030, 34.6836, 135.8028, 100],[1746690996, 17578, 34.4809, 133.3717, 100],[1746690998, 17584, 33.5993, 130.4152, 100],[1746691000, 17584, 33.5993, 130.4152, 100],[1746691001, 17075, 36.6523, 138.1852, 100],[1746691002, 17075, 36.6523, 138.1852, 100],[1746691003, 17177, 35.0203, 135.7602, 100],[1746691004, 17177, 35.0203, 135.7602, 100],[1746691005, 17332, 36.4561, 136.6354, 100],[1746691006, 17332, 36.4561, 136.6354, 100],[1746691007, 16641, 35.6893, 139.6899, 100],[1746691008, 16641, 35.6893, 139.6899, 100],[1746691040, 16641, 35.6893, 139.6899, 100],[1746691044, 16641, 35.6893, 139.6899, 100],[1746691045, 16933, 34.9534, 137.1586, 100],[1746691046, 16933, 34.9534, 137.1586, 100],[1746691047, 17290, 35.5168, 139.7253, 100],[1746691048, 17290, 35.5168, 139.7253, 100],[1746691049, 17837, 34.2212, 135.1673, 100],[1746691050, 17837, 34.2212, 135.1673, 100],[1746691051, 17018, 37.8857, 139.0062, 100],[1746691052, 17018, 37.8857, 139.0062, 100],[1746691053, 16936, 34.6501, 133.9311, 100],[1746691054, 16936, 34.6501, 133.9311, 100],[1746691055, 117699, 35.5602, 139.2397, 100],[1746691056, 117699, 35.5602, 139.2397, 100],[1746691057, 17251, 34.6922, 135.1816, 100],[1746691058, 17251, 34.6922, 135.1816, 100],[1746691059, 16490, 35.6792, 139.6992, 100],[1746691060, 16490, 35.6792, 139.6992, 100],[1746691064, 16490, 35.6792, 139.6992, 100],[1746691068, 16490, 35.6792, 139.6992, 100],[1746691069, 17704, 39.0185, 125.7595, 50],[1746691070, 17704, 39.0185, 125.7595, 50],[1746691071, 16490, 35.6792, 139.6992, 100],[1746691072, 17704, 39.0185, 125.7595, 50],[1746691073, 16318, 37.5576, 126.9937, 1000],[1746691074, 16318, 37.5576, 126.9937, 1000],[1746691075, 16375, 35.1496, 126.9156, 100],[1746691076, 16375, 35.1496, 126.9156, 100],[1746691077, 16440, 36.8112, 127.1545, 200],[1746691078, 16440, 36.8112, 127.1545, 200],[1746691079, 16318, 37.5576, 126.9937, 1000],[1746691080, 16318, 37.5576, 126.9937, 1000],[1746691081, 16308, 35.8723, 128.5924, 100],[1746691082, 16308, 35.8723, 128.5924, 100],[1746691084, 16285, 35.5335, 129.3173, 100],[1746691086, 16416, 37.4585, 126.7015, 100],[1746691088, 16416, 37.4585, 126.7015, 100],[1746691089, 16318, 37.5576, 126.9937, 1000],[1746691090, 16318, 37.5576, 126.9937, 1000],[1746691091, 16277, 37.6526, 126.6225, 100],[1746691092, 16277, 37.6526, 126.6225, 100],[1746691093, 16318, 37.5576, 126.9937, 1000],[1746691094, 16318, 37.5576, 126.9937, 1000],[1746691095, 16359, 37.7607, 126.7636, 100],[1746691096, 16359, 37.7607, 126.7636, 100],[1746691097, 17756, 35.5907, 127.763, 100],[1746691098, 17756, 35.5907, 127.763, 100],[1746691099, 16444, 35.8237, 127.1476, 100],[1746691100, 16444, 35.8237, 127.1476, 100],[1746691101, 16390, 37.661, 126.8324, 100],[1746691102, 16390, 37.661, 126.8324, 100],[1746691103, 16318, 37.5576, 126.9937, 1000],[1746691104, 16318, 37.5576, 126.9937, 1000],[1746691105, 16464, 35.2317, 128.6822, 100],[1746691106, 16464, 35.2317, 128.6822, 100],[1746691107, 16338, 35.1025, 129.0394, 100],[1746691108, 16338, 35.1025, 129.0394, 100],[1746691110, 16338, 35.1025, 129.0394, 100],[1746691111, 16318, 37.5576, 126.9937, 1000],[1746691112, 16318, 37.5576, 126.9937, 1000],[1746691114, 16318, 37.5576, 126.9937, 1000],[1746691115, 16312, 37.2872, 127.0116, 100],[1746691116, 16312, 37.2872, 127.0116, 100],[1746691117, 16318, 37.5794, 126.9754, 100],[1746691118, 16318, 37.5794, 126.9754, 100],[1746691120, 16318, 37.5794, 126.9754, 100],[1746691136, 16318, 37.5794, 126.9754, 100],[1746691138, 16318, 37.5794, 126.9754, 100],[1746691139, 16450, 36.638, 127.4838, 100],[1746691140, 16450, 36.638, 127.4838, 100],[1746691141, 16346, 36.0305, 129.3729, 100],[1746691142, 16346, 36.0305, 129.3729, 100],[1746691143, 16305, 36.3419, 127.3886, 100],[1746691144, 16305, 36.3419, 127.3886, 100],[1746691145, 16318, 37.5576, 126.9937, 1000],[1746691146, 16318, 37.5576, 126.9937, 1000],[1746691147, 15373, 5.8364, 118.1191, 100],[1746691148, 15373, 5.8364, 118.1191, 100],[1746691149, 15364, 5.9715, 116.0736, 100],[1746691150, 15364, 5.9715, 116.0736, 100],[1746691151, 18209, 47.9173, 106.9177, 50],[1746691152, 18209, 47.9173, 106.9177, 50],[1746691153, 16318, 37.5576, 126.9937, 1000],[1746691154, 16318, 37.5576, 126.9937, 1000],[1746691156, 16318, 37.5576, 126.9937, 1000],[1746691157, 18668, 6.9287, 158.1613, 50],[1746691158, 18668, 6.9287, 158.1613, 50],[1746691159, 16318, 37.5576, 126.9937, 1000],[1746691160, 16318, 37.5576, 126.9937, 1000],[1746691161, 18929, 7.091, 171.3765, 50],[1746691162, 18929, 7.091, 171.3765, 50],[1746691163, 13202, 7.3361, 134.4711, 50],[1746691164, 13202, 7.3361, 134.4711, 50],[1746691165, 14790, 14.6019, 120.9896, 100],[1746691166, 14790, 14.6019, 120.9896, 100],[1746691168, 14790, 14.6019, 120.9896, 100],[1746691172, 14952, 7.0712, 125.6089, 100],[1746691174, 18173, 52.0333, 113.55, 100],[1746691176, 16318, 37.5576, 126.9937, 1000],[1746691178, 18156, 48.4817, 135.083, 100],[1746691180, 18162, 52.2978, 104.2964, 100],[1746691182, 18939, 46.9484, 142.7465, 100],[1746691184, 16318, 37.5576, 126.9937, 1000],[1746691200, 16318, 37.5576, 126.9937, 1000],[1746691328, 15817, 32.0264, 120.8647, 100],[1746691330, 15769, 31.2222, 121.4581, 100],[1746691332, 18300, 43.88, 125.3247, 100],[1746691334, 15859, 35.0624, 118.3364, 100],[1746691336, 15704, 30.589, 114.2681, 100],[1746691338, 15755, 22.5559, 114.0577, 100],[1746691340, 15812, 29.8797, 121.5513, 100],[1746691342, 15722, 39.1488, 117.1762, 100],[1746691344, 15598, 34.7599, 113.6459, 100],[1746691346, 15588, 32.9751, 114.0284, 100],[1746691348, 15814, 32.9879, 112.5376, 100],[1746691350, 15753, 38.036, 114.4654, 100],[1746691352, 15960, 35.2394, 115.4719, 100],[1746691354, 16092, 39.9143, 116.3861, 100],[1746691356, 15996, 23.1181, 113.2539, 100],[1746691358, 15655, 34.1823, 117.1519, 100],[1746691360, 15692, 34.2635, 108.9246, 100],[1746691362, 16014, 32.8945, 115.815, 100],[1746691364, 16100, 38.8511, 115.4879, 100],[1746691366, 15592, 33.63, 114.6353, 100],[1746691368, 18255, 41.7806, 123.4314, 100],[1746691370, 16641, 35.6893, 139.6899, 200],[1746691372, 15969, 31.8564, 117.2661, 100],[1746691374, 16035, 23.0177, 113.7506, 100],[1746691376, 15906, 35.4043, 116.583, 100],[1746691378, 15834, 21.6663, 110.9136, 100],[1746691380, 15822, 32.0589, 118.7738, 100],[1746691382, 15963, 26.891, 112.6145, 100],[1746691384, 16019, 23.0261, 113.1371, 100],[1746691386, 16007, 25.8443, 114.929, 100],[1746691388, 16641, 35.6893, 139.6899, 200],[1746691390, 15711, 36.71, 119.1038, 100],[1746691392, 16068, 29.5689, 106.5577, 100],[1746691394, 15978, 36.61, 114.4876, 100],[1746691396, 16080, 28.2014, 112.9611, 100],[1746691398, 15651, 33.364, 120.1592, 100],[1746691400, 16641, 35.6893, 139.6899, 200],[1746691404, 16641, 35.6893, 139.6899, 200],[1746691406, 14423, 24.8065, 120.9706, 100],[1746691408, 16641, 35.6893, 139.6899, 200],[1746691410, 16641, 35.6893, 139.6899, 200],[1746691411, 14468, 24.0759, 120.5657, 100],[1746691412, 14468, 24.0759, 120.5657, 100],[1746691413, 14317, 24.144, 120.6844, 100],[1746691414, 14317, 24.144, 120.6844, 100],[1746691416, 14451, 25.1322, 121.742, 100],[1746691418, 14312, 25.0504, 121.5324, 100],[1746691420, 14312, 25.0504, 121.5324, 100],[1746691421, 18719, -0.8833, 169.5333, 50],[1746691422, 18719, -0.8833, 169.5333, 50],[1746691423, 16641, 35.6893, 139.6899, 200],[1746691424, 16641, 35.6893, 139.6899, 200],[1746691425, 112317, 22.2908, 114.1501, 50],[1746691426, 112317, 22.2908, 114.1501, 50],[1746691428, 112317, 22.2908, 114.1501, 50],[1746691432, 112317, 22.2908, 114.1501, 50],[1746691433, 18999, 43.0647, 141.3489, 100],[1746691434, 18999, 43.0647, 141.3489, 100],[1746691435, 16619, 36.7024, 137.2198, 100],[1746691436, 16619, 36.7024, 137.2198, 100],[1746691437, 110617, 35.9061, 139.6487, 100],[1746691438, 110617, 35.9061, 139.6487, 100],[1746691439, 16942, 33.2335, 131.6005, 100],[1746691440, 16942, 33.2335, 131.6005, 100],[1746691441, 17566, 35.4386, 136.7771, 100],[1746691442, 17566, 35.4386, 136.7771, 100],[1746691443, 17202, 32.8095, 130.6931, 100],[1746691444, 17202, 32.8095, 130.6931, 100],[1746691445, 18917, 35.6029, 140.1187, 100],[1746691446, 18917, 35.6029, 140.1187, 100],[1746691447, 16506, 35.4346, 139.6483, 100],[1746691448, 16506, 35.4346, 139.6483, 100],[1746691450, 16506, 35.4346, 139.6483, 100],[1746691451, 17377, 31.5649, 130.5601, 100],[1746691452, 17377, 31.5649, 130.5601, 100],[1746691453, 17262, 33.8518, 130.8503, 100],[1746691454, 17262, 33.8518, 130.8503, 100],[1746691455, 17069, 32.7481, 129.8816, 100],[1746691456, 17069, 32.7481, 129.8816, 100],[1746691457, 17533, 34.6988, 137.7338, 100],[1746691458, 17533, 34.6988, 137.7338, 100],[1746691459, 17108, 31.9087, 131.4148, 100],[1746691460, 17108, 31.9087, 131.4148, 100],[1746691461, 17848, 33.8396, 132.7601, 100],[1746691462, 17848, 33.8396, 132.7601, 100],[1746691463, 16773, 34.98, 138.3854, 100],[1746691464, 16773, 34.98, 138.3854, 100],[1746691465, 17476, 34.3978, 132.4525, 100],[1746691466, 17476, 34.3978, 132.4525, 100],[1746691467, 17449, 35.306, 136.7947, 100],[1746691468, 17449, 35.306, 136.7947, 100],[1746691469, 17060, 35.1858, 136.9027, 100],[1746691470, 17060, 35.1858, 136.9027, 100],[1746691472, 17060, 35.1858, 136.9027, 100],[1746691476, 17060, 35.1858, 136.9027, 100],[1746691478, 17060, 35.1858, 136.9027, 100],[1746691479, 16908, 34.6946, 135.5021, 100],[1746691480, 16908, 34.6946, 135.5021, 100],[1746691488, 16908, 34.6946, 135.5021, 100],[1746691492, 16908, 34.6946, 135.5021, 100],[1746691494, 16716, 34.3316, 134.0455, 100],[1746691496, 18781, 38.2676, 140.87, 100],[1746691498, 16615, 34.7673, 137.3854, 100],[1746691500, 16617, 35.0968, 136.9064, 100],[1746691502, 116336, 35.7049, 139.9843, 100],[1746691504, 16558, 36.569, 139.8855, 100],[1746691506, 17030, 34.6836, 135.8028, 100],[1746691508, 17578, 34.4809, 133.3717, 100],[1746691510, 17584, 33.5993, 130.4152, 100],[1746691512, 17584, 33.5993, 130.4152, 100],[1746691513, 17075, 36.6523, 138.1852, 100],[1746691514, 17075, 36.6523, 138.1852, 100],[1746691515, 17177, 35.0203, 135.7602, 100],[1746691516, 17177, 35.0203, 135.7602, 100],[1746691517, 17332, 36.4561, 136.6354, 100],[1746691518, 17332, 36.4561, 136.6354, 100],[1746691519, 16641, 35.6893, 139.6899, 100],[1746691520, 16641, 35.6893, 139.6899, 100],[1746691552, 16641, 35.6893, 139.6899, 100],[1746691556, 16641, 35.6893, 139.6899, 100],[1746691557, 16933, 34.9534, 137.1586, 100],[1746691558, 16933, 34.9534, 137.1586, 100],[1746691559, 17290, 35.5168, 139.7253, 100],[1746691560, 17290, 35.5168, 139.7253, 100],[1746691561, 17837, 34.2212, 135.1673, 100],[1746691562, 17837, 34.2212, 135.1673, 100],[1746691563, 17018, 37.8857, 139.0062, 100],[1746691564, 17018, 37.8857, 139.0062, 100],[1746691565, 16936, 34.6501, 133.9311, 100],[1746691566, 16936, 34.6501, 133.9311, 100],[1746691567, 117699, 35.5602, 139.2397, 100],[1746691568, 117699, 35.5602, 139.2397, 100],[1746691569, 17251, 34.6922, 135.1816, 100],[1746691570, 17251, 34.6922, 135.1816, 100],[1746691571, 16641, 35.6893, 139.6899, 200],[1746691572, 16641, 35.6893, 139.6899, 200],[1746691576, 16641, 35.6893, 139.6899, 200],[1746691580, 16641, 35.6893, 139.6899, 200],[1746691581, 17704, 39.0185, 125.7595, 50],[1746691582, 17704, 39.0185, 125.7595, 50],[1746691583, 16641, 35.6893, 139.6899, 200],[1746691584, 17704, 39.0185, 125.7595, 50],[1746691585, 16438, 37.5576, 126.9937, 20],[1746691586, 16438, 37.5576, 126.9937, 20],[1746691587, 16375, 35.1496, 126.9156, 100],[1746691588, 16375, 35.1496, 126.9156, 100],[1746691589, 16440, 36.8112, 127.1545, 200],[1746691590, 16440, 36.8112, 127.1545, 200],[1746691591, 16438, 37.5576, 126.9937, 20],[1746691592, 16438, 37.5576, 126.9937, 20],[1746691593, 16308, 35.8723, 128.5924, 100],[1746691594, 16308, 35.8723, 128.5924, 100],[1746691596, 16285, 35.5335, 129.3173, 100],[1746691598, 16416, 37.4585, 126.7015, 100],[1746691600, 16416, 37.4585, 126.7015, 100],[1746691601, 16438, 37.5576, 126.9937, 20],[1746691602, 16438, 37.5576, 126.9937, 20],[1746691603, 16277, 37.6526, 126.6225, 100],[1746691604, 16277, 37.6526, 126.6225, 100],[1746691605, 16438, 37.5576, 126.9937, 20],[1746691606, 16438, 37.5576, 126.9937, 20],[1746691607, 16359, 37.7607, 126.7636, 100],[1746691608, 16359, 37.7607, 126.7636, 100],[1746691609, 17756, 35.5907, 127.763, 100],[1746691610, 17756, 35.5907, 127.763, 100],[1746691611, 16444, 35.8237, 127.1476, 100],[1746691612, 16444, 35.8237, 127.1476, 100],[1746691613, 16390, 37.661, 126.8324, 100],[1746691614, 16390, 37.661, 126.8324, 100],[1746691615, 16438, 37.5576, 126.9937, 20],[1746691616, 16438, 37.5576, 126.9937, 20],[1746691617, 16464, 35.2317, 128.6822, 100],[1746691618, 16464, 35.2317, 128.6822, 100],[1746691619, 16338, 35.1025, 129.0394, 100],[1746691620, 16338, 35.1025, 129.0394, 100],[1746691622, 16338, 35.1025, 129.0394, 100],[1746691623, 16438, 37.5576, 126.9937, 20],[1746691624, 16438, 37.5576, 126.9937, 20],[1746691626, 16438, 37.5576, 126.9937, 20],[1746691627, 16312, 37.2872, 127.0116, 100],[1746691628, 16312, 37.2872, 127.0116, 100],[1746691629, 16318, 37.5794, 126.9754, 100],[1746691630, 16318, 37.5794, 126.9754, 100],[1746691632, 16318, 37.5794, 126.9754, 100],[1746691648, 16318, 37.5794, 126.9754, 100],[1746691650, 16318, 37.5794, 126.9754, 100],[1746691651, 16450, 36.638, 127.4838, 100],[1746691652, 16450, 36.638, 127.4838, 100],[1746691653, 16346, 36.0305, 129.3729, 100],[1746691654, 16346, 36.0305, 129.3729, 100],[1746691655, 16305, 36.3419, 127.3886, 100],[1746691656, 16305, 36.3419, 127.3886, 100],[1746691657, 16438, 37.5576, 126.9937, 20],[1746691658, 16438, 37.5576, 126.9937, 20],[1746691659, 15373, 5.8364, 118.1191, 100],[1746691660, 15373, 5.8364, 118.1191, 100],[1746691661, 15364, 5.9715, 116.0736, 100],[1746691662, 15364, 5.9715, 116.0736, 100],[1746691663, 18209, 47.9173, 106.9177, 50],[1746691664, 18209, 47.9173, 106.9177, 50],[1746691665, 16438, 37.5576, 126.9937, 20],[1746691666, 16438, 37.5576, 126.9937, 20],[1746691668, 16438, 37.5576, 126.9937, 20],[1746691669, 18668, 6.9287, 158.1613, 50],[1746691670, 18668, 6.9287, 158.1613, 50],[1746691671, 16438, 37.5576, 126.9937, 20],[1746691672, 16438, 37.5576, 126.9937, 20],[1746691673, 18929, 7.091, 171.3765, 50],[1746691674, 18929, 7.091, 171.3765, 50],[1746691675, 13202, 7.3361, 134.4711, 50],[1746691676, 13202, 7.3361, 134.4711, 50],[1746691677, 14790, 14.6019, 120.9896, 100],[1746691678, 14790, 14.6019, 120.9896, 100],[1746691680, 14790, 14.6019, 120.9896, 100],[1746691684, 14952, 7.0712, 125.6089, 100],[1746691686, 18173, 52.0333, 113.55, 100],[1746691688, 16438, 37.5576, 126.9937, 20],[1746691690, 18156, 48.4817, 135.083, 100],[1746691692, 18162, 52.2978, 104.2964, 100],[1746691694, 18939, 46.9484, 142.7465, 100],[1746691696, 16438, 37.5576, 126.9937, 20],[1746691712, 16438, 37.5576, 126.9937, 20],[1746691840, 107680, 49.8882, -97.1794, 100],[1746691842, 107673, 42.2926, -83.0186, 100],[1746691844, 106804, 50.4481, -104.6126, 100],[1746691846, 106159, 42.9856, -81.2348, 100],[1746691848, 107145, 52.157, -106.5614, 100],[1746691850, 96119, 46.8796, -96.7814, 100],[1746691852, 92385, 42.0182, -91.6468, 100],[1746691854, 93093, 41.8874, -87.6318, 100],[1746691856, 93093, 41.8874, -87.6318, 100],[1746691872, 98733, 41.6692, -83.5519, 100],[1746691874, 98364, 41.4951, -81.6939, 100],[1746691876, 98364, 41.4951, -81.6939, 100],[1746691878, 98523, 41.46, -82.1748, 100],[1746691880, 98269, 41.0782, -81.5223, 100],[1746691882, 98332, 40.0703, -80.7382, 100],[1746691884, 99483, 40.4339, -79.9996, 100],[1746691888, 87436, 38.6287, -90.1988, 100],[1746691892, 87436, 38.6287, -90.1988, 100],[1746691893, 85821, 37.6965, -97.3435, 100],[1746691894, 85821, 37.6965, -97.3435, 100],[1746691895, 100426, 44.517, -88.0176, 100],[1746691896, 100426, 44.517, -88.0176, 100],[1746691897, 100216, 44.2682, -88.4265, 100],[1746691898, 100216, 44.2682, -88.4265, 100],[1746691899, 99964, 43.5514, -96.7018, 100],[1746691900, 99964, 43.5514, -96.7018, 100],[1746691901, 100513, 43.0782, -89.4075, 100],[1746691902, 100513, 43.0782, -89.4075, 100],[1746691903, 94874, 42.9638, -85.6665, 100],[1746691904, 94874, 42.9638, -85.6665, 100],[1746691905, 94838, 43.0128, -83.6967, 100],[1746691906, 94838, 43.0128, -83.6967, 100],[1746691907, 100547, 43.0382, -87.91, 100],[1746691908, 100547, 43.0382, -87.91, 100],[1746691910, 94980, 42.7293, -84.5548, 100],[1746691912, 94623, 42.2804, -83.7325, 100],[1746691914, 94952, 42.2902, -85.586, 100],[1746691916, 98797, 41.0989, -80.6558, 100],[1746691918, 88588, 39.9625, -83.0061, 100],[1746691920, 88588, 39.9625, -83.0061, 100],[1746691922, 88580, 39.1256, -84.5127, 100],[1746691924, 88580, 39.1256, -84.5127, 100],[1746691926, 85712, 38.9822, -94.6719, 100],[1746691928, 94784, 42.3255, -83.0415, 100],[1746691936, 83195, 34.728, -86.5879, 100],[1746691938, 91764, 38.4252, -82.4449, 100],[1746691940, 83018, 33.5226, -86.8033, 100],[1746691942, 93022, 41.7572, -88.3177, 100],[1746691944, 92447, 41.6021, -93.6124, 100],[1746691946, 92435, 41.5171, -90.574, 100],[1746691948, 95747, 44.9834, -93.2622, 100],[1746691952, 95747, 44.9834, -93.2622, 100],[1746691954, 93686, 41.151, -85.125, 100],[1746691956, 83257, 32.3649, -86.2986, 100],[1746691958, 87233, 39.1027, -94.5778, 100],[1746691960, 87233, 39.1027, -94.5778, 100],[1746691962, 95887, 44.9411, -93.096, 100],[1746691964, 93481, 42.2672, -89.095, 100],[1746691966, 93826, 41.6844, -86.2466, 100],[1746691968, 96407, 41.2612, -95.9354, 100],[1746691970, 96367, 40.8035, -96.651, 100],[1746691972, 93437, 40.688, -89.5865, 100],[1746691974, 87465, 37.2095, -93.3044, 100],[1746691976, 107875, 37.751, -97.822, 500],[1746691978, 83531, 36.0613, -94.1523, 100],[1746691980, 87853, 35.5947, -82.5545, 100],[1746691982, 89551, 34.8549, -82.3946, 100],[1746691984, 84298, 33.844, -84.4784, 100],[1746691992, 84298, 33.844, -84.4784, 100],[1746691994, 84298, 33.844, -84.4784, 100],[1746691995, 85214, 37.9689, -87.553, 100],[1746691996, 85214, 37.9689, -87.553, 100],[1746691997, 89807, 36.5314, -87.3583, 100],[1746691998, 89807, 36.5314, -87.3583, 100],[1746691999, 89951, 35.958, -83.9172, 100],[1746692000, 89951, 35.958, -83.9172, 100],[1746692001, 90021, 35.8437, -86.3881, 100],[1746692002, 90021, 35.8437, -86.3881, 100],[1746692003, 89801, 35.0458, -85.3135, 100],[1746692004, 89801, 35.0458, -85.3135, 100],[1746692005, 84381, 32.4581, -84.9963, 100],[1746692006, 84381, 32.4581, -84.9963, 100],[1746692007, 87666, 32.3012, -90.1834, 100],[1746692008, 87666, 32.3012, -90.1834, 100],[1746692009, 86080, 37.9824, -84.4797, 100],[1746692010, 86080, 37.9824, -84.4797, 100],[1746692011, 89997, 35.1499, -90.0558, 100],[1746692012, 89997, 35.1499, -90.0558, 100],[1746692014, 83620, 34.7448, -92.2883, 100],[1746692016, 86587, 32.5275, -93.7492, 100],[1746692018, 90392, 33.2081, -97.1385, 100],[1746692020, 90379, 32.7769, -96.7977, 100],[1746692024, 90379, 32.7769, -96.7977, 100],[1746692032, 89066, 35.4662, -97.5168, 100],[1746692034, 90709, 33.1909, -96.6198, 100],[1746692036, 90817, 33.0147, -96.7032, 100],[1746692038, 90452, 32.7254, -97.3208, 100],[1746692040, 90470, 32.913, -96.6369, 100],[1746692042, 90496, 32.7522, -96.997, 100],[1746692044, 89161, 36.16, -95.988, 100],[1746692046, 85258, 39.7684, -86.158, 100],[1746692048, 85258, 39.7684, -86.158, 100],[1746692050, 86089, 38.2539, -85.76, 100],[1746692052, 86089, 38.2539, -85.76, 100],[1746692053, 88595, 39.7645, -84.1943, 100],[1746692054, 88595, 39.7645, -84.1943, 100],[1746692055, 90022, 36.1671, -86.7861, 100],[1746692056, 90022, 36.1671, -86.7861, 100],[1746692058, 107875, 37.751, -97.822, 500],[1746692060, 107875, 37.751, -97.822, 500],[1746692064, 107875, 37.751, -97.822, 500],[1746692096, 107680, 49.8882, -97.1794, 100],[1746692098, 107673, 42.2926, -83.0186, 100],[1746692100, 106804, 50.4481, -104.6126, 100],[1746692102, 106159, 42.9856, -81.2348, 100],[1746692104, 107145, 52.157, -106.5614, 100],[1746692106, 96119, 46.8796, -96.7814, 100],[1746692108, 92385, 42.0182, -91.6468, 100],[1746692110, 93093, 41.8874, -87.6318, 100],[1746692112, 93093, 41.8874, -87.6318, 100],[1746692128, 98733, 41.6692, -83.5519, 100],[1746692130, 98364, 41.4951, -81.6939, 100],[1746692132, 98364, 41.4951, -81.6939, 100],[1746692134, 98523, 41.46, -82.1748, 100],[1746692136, 98269, 41.0782, -81.5223, 100],[1746692138, 98332, 40.0703, -80.7382, 100],[1746692140, 99483, 40.4339, -79.9996, 100],[1746692144, 87436, 38.6287, -90.1988, 100],[1746692148, 87436, 38.6287, -90.1988, 100],[1746692149, 85821, 37.6965, -97.3435, 100],[1746692150, 85821, 37.6965, -97.3435, 100],[1746692151, 100426, 44.517, -88.0176, 100],[1746692152, 100426, 44.517, -88.0176, 100],[1746692153, 100216, 44.2682, -88.4265, 100],[1746692154, 100216, 44.2682, -88.4265, 100],[1746692155, 99964, 43.5514, -96.7018, 100],[1746692156, 99964, 43.5514, -96.7018, 100],[1746692157, 100513, 43.0782, -89.4075, 100],[1746692158, 100513, 43.0782, -89.4075, 100],[1746692159, 94874, 42.9638, -85.6665, 100],[1746692160, 94874, 42.9638, -85.6665, 100],[1746692161, 94838, 43.0128, -83.6967, 100],[1746692162, 94838, 43.0128, -83.6967, 100],[1746692163, 100547, 43.0382, -87.91, 100],[1746692164, 100547, 43.0382, -87.91, 100],[1746692166, 94980, 42.7293, -84.5548, 100],[1746692168, 94623, 42.2804, -83.7325, 100],[1746692170, 94952, 42.2902, -85.586, 100],[1746692172, 98797, 41.0989, -80.6558, 100],[1746692174, 88588, 39.9625, -83.0061, 100],[1746692176, 88588, 39.9625, -83.0061, 100],[1746692178, 88580, 39.1256, -84.5127, 100],[1746692180, 88580, 39.1256, -84.5127, 100],[1746692182, 85712, 38.9822, -94.6719, 100],[1746692184, 94784, 42.3255, -83.0415, 100],[1746692192, 83195, 34.728, -86.5879, 100],[1746692194, 91764, 38.4252, -82.4449, 100],[1746692196, 83018, 33.5226, -86.8033, 100],[1746692198, 93022, 41.7572, -88.3177, 100],[1746692200, 92447, 41.6021, -93.6124, 100],[1746692202, 92435, 41.5171, -90.574, 100],[1746692204, 95747, 44.9834, -93.2622, 100],[1746692208, 95747, 44.9834, -93.2622, 100],[1746692210, 93686, 41.151, -85.125, 100],[1746692212, 83257, 32.3649, -86.2986, 100],[1746692214, 87233, 39.1027, -94.5778, 100],[1746692216, 87233, 39.1027, -94.5778, 100],[1746692218, 95887, 44.9411, -93.096, 100],[1746692220, 93481, 42.2672, -89.095, 100],[1746692222, 93826, 41.6844, -86.2466, 100],[1746692224, 96407, 41.2612, -95.9354, 100],[1746692226, 96367, 40.8035, -96.651, 100],[1746692228, 93437, 40.688, -89.5865, 100],[1746692230, 87465, 37.2095, -93.3044, 100],[1746692232, 93600, 41.7416, -87.9375, 500],[1746692234, 83531, 36.0613, -94.1523, 100],[1746692236, 87853, 35.5947, -82.5545, 100],[1746692238, 89551, 34.8549, -82.3946, 100],[1746692240, 84298, 33.844, -84.4784, 100],[1746692248, 84298, 33.844, -84.4784, 100],[1746692250, 84298, 33.844, -84.4784, 100],[1746692251, 85214, 37.9689, -87.553, 100],[1746692252, 85214, 37.9689, -87.553, 100],[1746692253, 89807, 36.5314, -87.3583, 100],[1746692254, 89807, 36.5314, -87.3583, 100],[1746692255, 89951, 35.958, -83.9172, 100],[1746692256, 89951, 35.958, -83.9172, 100],[1746692257, 90021, 35.8437, -86.3881, 100],[1746692258, 90021, 35.8437, -86.3881, 100],[1746692259, 89801, 35.0458, -85.3135, 100],[1746692260, 89801, 35.0458, -85.3135, 100],[1746692261, 84381, 32.4581, -84.9963, 100],[1746692262, 84381, 32.4581, -84.9963, 100],[1746692263, 87666, 32.3012, -90.1834, 100],[1746692264, 87666, 32.3012, -90.1834, 100],[1746692265, 86080, 37.9824, -84.4797, 100],[1746692266, 86080, 37.9824, -84.4797, 100],[1746692267, 89997, 35.1499, -90.0558, 100],[1746692268, 89997, 35.1499, -90.0558, 100],[1746692270, 83620, 34.7448, -92.2883, 100],[1746692272, 86587, 32.5275, -93.7492, 100],[1746692274, 90392, 33.2081, -97.1385, 100],[1746692276, 90379, 32.7769, -96.7977, 100],[1746692280, 90379, 32.7769, -96.7977, 100],[1746692288, 89066, 35.4662, -97.5168, 100],[1746692290, 90709, 33.1909, -96.6198, 100],[1746692292, 90817, 33.0147, -96.7032, 100],[1746692294, 90452, 32.7254, -97.3208, 100],[1746692296, 90470, 32.913, -96.6369, 100],[1746692298, 90496, 32.7522, -96.997, 100],[1746692300, 89161, 36.16, -95.988, 100],[1746692302, 85258, 39.7684, -86.158, 100],[1746692304, 85258, 39.7684, -86.158, 100],[1746692306, 86089, 38.2539, -85.76, 100],[1746692308, 86089, 38.2539, -85.76, 100],[1746692309, 88595, 39.7645, -84.1943, 100],[1746692310, 88595, 39.7645, -84.1943, 100],[1746692311, 90022, 36.1671, -86.7861, 100],[1746692312, 90022, 36.1671, -86.7861, 100],[1746692314, 93600, 41.7416, -87.9375, 500],[1746692316, 93600, 41.7416, -87.9375, 500],[1746692320, 93600, 41.7416, -87.9375, 500],[1746692352, 24969, 55.6689, 12.5872, 100],[1746692354, 25259, 56.1539, 10.2227, 100],[1746692356, 3613, 59.433, 24.7323, 100],[1746692358, 24715, 62.0163, -6.7657, 50],[1746692360, 4436, 65.0153, 25.4594, 100],[1746692362, 4632, 60.1797, 24.9344, 100],[1746692364, 4305, 60.2928, 24.8663, 100],[1746692366, 4342, 61.5042, 23.7569, 100],[1746692368, 59980, 60.1017, 19.9548, 50],[1746692369, 67320, 59.955, 10.859, 200],[1746692370, 81023, 77.4894, -69.3322, 50],[1746692372, 67320, 59.955, 10.859, 200],[1746692374, 2274, 56.9496, 24.0978, 50],[1746692376, 67320, 59.8636, 10.7961, 100],[1746692378, 67786, 60.3951, 5.3237, 100],[1746692380, 2737, 59.8983, 30.2618, 100],[1746692382, 31134, 57.7065, 11.967, 100],[1746692384, 30417, 59.3287, 18.0717, 100],[1746692386, 30781, 55.6078, 12.9982, 100],[1746692388, 67320, 59.955, 10.859, 200],[1746692392, 67320, 59.955, 10.859, 200],[1746692400, 67320, 59.955, 10.859, 200],[1746692416, 67320, 59.955, 10.859, 200],[1746692480, 67320, 59.955, 10.859, 200],[1746692608, 10473, 31.6178, 65.71, 50],[1746692610, 10476, 34.3486, 62.1972, 50],[1746692612, 7587, 42.696, 23.332, 1000],[1746692614, 10474, 34.5169, 69.1824, 50],[1746692616, 10474, 34.5169, 69.1824, 50],[1746692618, 71894, 41.3253, 19.8184, 50],[1746692620, 3578, 40.3909, 49.8759, 50],[1746692622, 3578, 40.3909, 49.8759, 50],[1746692623, 1052, 26.241, 50.5779, 50],[1746692624, 1052, 26.241, 50.5779, 50],[1746692625, 4050, 40.1817, 44.5099, 50],[1746692626, 4050, 40.1817, 44.5099, 50],[1746692627, 72201, 43.847, 18.3856, 50],[1746692628, 72201, 43.847, 18.3856, 50],[1746692629, 7182, 42.1513, 24.7518, 100],[1746692630, 7182, 42.1513, 24.7518, 100],[1746692631, 7064, 42.6951, 23.325, 100],[1746692632, 7064, 42.6951, 23.325, 100],[1746692633, 6976, 43.2186, 27.9123, 100],[1746692634, 6976, 43.2186, 27.9123, 100],[1746692635, 2184, -3.3771, 29.3604, 50],[1746692636, 2184, -3.3771, 29.3604, 50],[1746692637, 7587, 42.696, 23.332, 1000],[1746692638, 7587, 42.696, 23.332, 1000],[1746692640, 7587, 42.696, 23.332, 1000],[1746692642, 7587, 42.696, 23.332, 1000],[1746692643, 493, -6.15, 23.6, 50],[1746692644, 493, -6.15, 23.6, 50],[1746692645, 7587, 42.696, 23.332, 1000],[1746692646, 7587, 42.696, 23.332, 1000],[1746692647, 274, 35.1638, 33.3639, 50],[1746692648, 274, 35.1638, 33.3639, 50],[1746692649, 1966, 9.0245, 38.7485, 50],[1746692650, 1966, 9.0245, 38.7485, 50],[1746692651, 1961, 15.3301, 38.9325, 50],[1746692652, 1961, 15.3301, 38.9325, 50],[1746692653, 513, 11.5922, 43.1405, 50],[1746692654, 513, 11.5922, 43.1405, 50],[1746692655, 4024, 41.6959, 44.832, 50],[1746692656, 4024, 41.6959, 44.832, 50],[1746692657, 649, 37.964, 23.6359, 100],[1746692658, 649, 37.964, 23.6359, 100],[1746692659, 856, 37.9842, 23.7353, 100],[1746692660, 856, 37.9842, 23.7353, 100],[1746692661, 60792, 47.5636, 19.0947, 100],[1746692662, 60792, 47.5636, 19.0947, 100],[1746692663, 7587, 42.696, 23.332, 1000],[1746692664, 7587, 42.696, 23.332, 1000],[1746692665, 193, 36.3006, 59.5904, 50],[1746692666, 193, 36.3006, 59.5904, 50],[1746692667, 163, 35.6944, 51.4215, 50],[1746692668, 163, 35.6944, 51.4215, 50],[1746692670, 82, 32.0211, 44.3412, 50],[1746692672, 9580, 45.9968, 24.997, 1000],[1746692674, 84, 36.341, 43.1155, 50],[1746692676, 9580, 45.9968, 24.997, 1000],[1746692678, 71, 35.4711, 44.3925, 50],[1746692680, 76, 33.7481, 44.634, 50],[1746692682, 73, 36.1828, 44.0105, 50],[1746692684, 78, 33.3364, 44.4004, 50],[1746692688, 78, 33.3364, 44.4004, 50],[1746692690, 72, 32.5987, 44.0157, 50],[1746692692, 90, 30.5292, 47.7972, 50],[1746692694, 9580, 45.9968, 24.997, 1000],[1746692696, 80, 33.4202, 43.3045, 50],[1746692698, 95, 31.9947, 44.9278, 50],[1746692700, 88, 32.4633, 44.4179, 50],[1746692702, 931, 31.7808, 35.2287, 50],[1746692704, 1140, 32.0668, 34.7649, 50],[1746692706, 71575, 41.1207, 16.8698, 100],[1746692708, 4007, 49.8114, 73.0933, 50],[1746692710, 13137, 51.1876, 71.4491, 50],[1746692712, 4013, 50.2962, 57.1763, 50]]