[[1784446976, 16068, 29.5689, 106.5577, 50],[1784479744, 16071, 34.7732, 113.722, 1000],[1784545280, 16071, 34.7732, 113.722, 1000],[1784676352, 16316, 37.5112, 126.9741, 200],[1784938496, 16316, 37.5112, 126.9741, 200],[1785004032, 16318, 37.5576, 126.9937, 50],[1785005056, 16316, 37.5112, 126.9741, 200],[1785006080, 16316, 37.5112, 126.9741, 200],[1785008128, 16316, 37.5112, 126.9741, 200],[1785012224, 16316, 37.5112, 126.9741, 200],[1785020416, 16291, 37.5003, 126.9565, 50],[1785021440, 16316, 37.5112, 126.9741, 200],[1785022464, 16316, 37.5112, 126.9741, 200],[1785024512, 16316, 37.5112, 126.9741, 200],[1785028608, 16316, 37.5112, 126.9741, 200],[1785036800, 16318, 37.5576, 126.9937, 50],[1785037824, 16316, 37.5112, 126.9741, 200],[1785038848, 16316, 37.5112, 126.9741, 200],[1785040896, 16316, 37.5112, 126.9741, 200],[1785044992, 16316, 37.5112, 126.9741, 200],[1785053184, 112689, 37.5024, 127.123, 50],[1785053200, 16376, 37.4749, 126.9571, 50],[1785053204, 16339, 37.4987, 126.7828, 50],[1785053206, 16376, 37.4749, 126.9571, 50],[1785053208, 16376, 37.4749, 126.9571, 50],[1785053210, 16312, 37.2872, 127.0116, 50],[1785053212, 16376, 37.4749, 126.9571, 50],[1785053216, 16376, 37.4749, 126.9571, 50],[1785053248, 16254, 37.5355, 126.9766, 50],[1785053312, 16376, 37.4749, 126.9571, 50],[1785053440, 16376, 37.4749, 126.9571, 50],[1785053696, 16376, 37.4749, 126.9571, 50],[1785054208, 16316, 37.5112, 126.9741, 200],[1785055232, 16316, 37.5112, 126.9741, 200],[1785057280, 16316, 37.5112, 126.9741, 200],[1785061376, 16316, 37.5112, 126.9741, 200],[1785069568, 16380, 37.5794, 126.9754, 50],[1785077760, 16316, 37.5112, 126.9741, 200],[1785085952, 16316, 37.5112, 126.9741, 200],[1785102336, 112685, 37.6034, 127.0065, 100],[1785110528, 16316, 37.5112, 126.9741, 200],[1785118720, 16316, 37.5112, 126.9741, 200],[1785135104, 16316, 37.5112, 126.9741, 200],[1785200640, 14408, 22.6148, 120.3139, 50],[1785208832, 14458, 23.4815, 120.4498, 100],[1785209344, 14315, 22.9917, 120.2148, 100],[1785209600, 14460, 23.1029, 121.3791, 100],[1785209856, 14463, 23.807, 120.5149, 100],[1785210112, 14270, 23.7113, 120.3897, 100],[1785210368, 14270, 23.7113, 120.3897, 100],[1785210880, 14270, 23.7113, 120.3897, 100],[1785212928, 14270, 23.7113, 120.3897, 100],[1785217024, 14312, 25.0504, 121.5324, 20],[1785218048, 14312, 25.0504, 121.5324, 20],[1785218560, 14451, 25.1322, 121.742, 20],[1785218816, 14312, 25.0504, 121.5324, 20],[1785219072, 14312, 25.0504, 121.5324, 20],[1785219584, 14269, 24.9466, 121.586, 20],[1785219840, 14312, 25.0504, 121.5324, 20],[1785220096, 14423, 24.8065, 120.9706, 20],[1785220352, 14317, 24.144, 120.6844, 20],[1785220608, 14423, 24.8065, 120.9706, 20],[1785221120, 14300, 24.9889, 121.3176, 10],[1785225216, 14315, 22.9917, 120.2148, 100],[1785226240, 14315, 22.9917, 120.2148, 100],[1785226752, 14312, 25.0504, 121.5324, 100],[1785227008, 14312, 25.0504, 121.5324, 100],[1785227136, 14269, 24.9466, 121.586, 100],[1785227264, 14315, 22.9917, 120.2148, 100],[1785229312, 14451, 25.1322, 121.742, 20],[1785231360, 14269, 24.9466, 121.586, 100],[1785232384, 14423, 24.8065, 120.9706, 50],[1785233408, 14269, 24.9466, 121.586, 1000],[1785237504, 14312, 25.0504, 121.5324, 10],[1785241600, 14408, 22.6148, 120.3139, 5],[1785242624, 14312, 25.0504, 121.5324, 10],[1785243136, 14269, 24.9466, 121.586, 5],[1785243648, 14317, 24.144, 120.6844, 100],[1785245696, 14317, 24.144, 120.6844, 100],[1785246720, 14300, 24.9889, 121.3176, 100],[1785247744, 14300, 24.9889, 121.3176, 100],[1785249792, 14308, 24.0, 121.0, 200],[1785266176, 14308, 24.0, 121.0, 200],[1785268224, 14408, 22.6148, 120.3139, 5],[1785270272, 14308, 24.0, 121.0, 200],[1785272320, 14269, 24.9466, 121.586, 10],[1785274368, 14308, 24.0, 121.0, 200],[1785282560, 14317, 24.144, 120.6844, 5],[1785282816, 14308, 24.0, 121.0, 200],[1785283072, 14308, 24.0, 121.0, 200],[1785283584, 14317, 24.144, 120.6844, 1000],[1785284608, 14420, 24.0916, 120.687, 50],[1785286656, 14382, 23.9157, 120.6639, 1000],[1785287680, 14420, 24.0916, 120.687, 5],[1785288704, 14423, 24.8065, 120.9706, 100],[1785289728, 14317, 24.144, 120.6844, 5],[1785290752, 14312, 25.0504, 121.5324, 5],[1785291776, 14312, 25.0504, 121.5324, 5],[1785292032, 14455, 23.9517, 121.564, 5],[1785292288, 14312, 25.0504, 121.5324, 5],[1785292800, 14308, 24.0, 121.0, 200],[1785294848, 14382, 23.9157, 120.6639, 20],[1785295872, 14317, 24.144, 120.6844, 10],[1785296896, 14317, 24.144, 120.6844, 5],[1785297920, 14468, 24.0759, 120.5657, 10],[1785298432, 14317, 24.144, 120.6844, 10],[1785298688, 14468, 24.0759, 120.5657, 10],[1785298944, 14458, 23.4815, 120.4498, 100],[1785303040, 14458, 23.4815, 120.4498, 5],[1785307136, 14308, 24.0, 121.0, 200],[1785311232, 14269, 24.9466, 121.586, 10],[1785313280, 14345, 24.9337, 121.372, 20],[1785313536, 14269, 24.9466, 121.586, 20],[1785313792, 14345, 24.9337, 121.372, 20],[1785314304, 14342, 25.0104, 121.4684, 10],[1785314816, 14269, 24.9466, 121.586, 1000],[1785315328, 14315, 22.9917, 120.2148, 50],[1785319424, 14315, 22.9917, 120.2148, 50],[1785321472, 14408, 22.6148, 120.3139, 50],[1785323520, 14423, 24.8065, 120.9706, 10],[1785324032, 14317, 24.144, 120.6844, 10],[1785324544, 14317, 24.144, 120.6844, 10],[1785325568, 14317, 24.144, 120.6844, 10],[1785327616, 14317, 24.144, 120.6844, 100],[1785331712, 14308, 24.0, 121.0, 200],[1785397248, 14308, 24.0, 121.0, 200],[1785430016, 14382, 23.9157, 120.6639, 20],[1785432064, 14317, 24.144, 120.6844, 20],[1785434112, 14317, 24.144, 120.6844, 500],[1785438208, 14482, 23.761, 120.3237, 20],[1785438720, 14271, 23.7125, 120.545, 20],[1785439232, 14271, 23.7125, 120.545, 100],[1785440256, 14317, 24.144, 120.6844, 5],[1785442304, 14317, 24.144, 120.6844, 5],[1785446400, 14468, 24.0759, 120.5657, 20],[1785447424, 14317, 24.144, 120.6844, 20],[1785447680, 14468, 24.0759, 120.5657, 20],[1785447936, 14344, 22.8684, 120.4763, 20],[1785448448, 14317, 24.144, 120.6844, 100],[1785450496, 14317, 24.144, 120.6844, 10],[1785454592, 14468, 24.0759, 120.5657, 100],[1785456640, 14317, 24.144, 120.6844, 5],[1785458688, 14317, 24.144, 120.6844, 500],[1785459712, 14269, 24.9466, 121.586, 500],[1785460224, 14317, 24.144, 120.6844, 500],[1785460736, 14317, 24.144, 120.6844, 500],[1785461760, 14300, 24.9889, 121.3176, 500],[1785462784, 15585, 27.69, 106.906, 200],[1785466880, 15988, 26.58, 106.7223, 200],[1785468928, 15585, 27.69, 106.906, 200],[1785470976, 15988, 26.58, 106.7223, 500],[1785479168, 16071, 34.7732, 113.722, 1000],[1785495552, 16071, 34.7732, 113.722, 1000],[1785528320, 16071, 34.7732, 113.722, 1000],[1785593856, 16071, 34.7732, 113.722, 1000],[1785659392, 15651, 33.364, 120.1592, 200],[1785692160, 15596, 32.2147, 119.4544, 100],[1785724928, 15673, 37.0637, 114.4941, 500],[1785733120, 18298, 40.9513, 117.9535, 500],[1785741312, 15673, 37.0637, 114.4941, 500],[1785757696, 16085, 38.3169, 116.8478, 100],[1785790464, 15753, 38.036, 114.4654, 5],[1785794560, 15753, 38.036, 114.4654, 1000],[1785798656, 15753, 38.036, 114.4654, 5],[1785802752, 15753, 38.036, 114.4654, 100],[1785806848, 15753, 38.036, 114.4654, 5],[1785823232, 15753, 38.036, 114.4654, 1000],[1785839616, 15753, 38.036, 114.4654, 500],[1785856000, 15753, 38.036, 114.4654, 200],[1785864192, 15753, 38.036, 114.4654, 100],[1785872384, 15753, 38.036, 114.4654, 200],[1785888768, 15753, 38.036, 114.4654, 20],[1785892864, 113348, 38.2838, 114.53, 20],[1785896960, 15753, 38.036, 114.4654, 5],[1785905152, 15753, 38.036, 114.4654, 1000],[1785921536, 15978, 36.61, 114.4876, 200],[1785937920, 15978, 36.61, 114.4876, 500],[1785954304, 15978, 36.61, 114.4876, 500],[1785987072, 16071, 34.7732, 113.722, 1000],[1786052608, 15753, 38.036, 114.4654, 200],[1786060800, 15753, 38.036, 114.4654, 100],[1786064896, 15753, 38.036, 114.4654, 5],[1786068992, 15753, 38.036, 114.4654, 500],[1786073088, 15753, 38.036, 114.4654, 200],[1786077184, 16071, 34.7732, 113.722, 1000],[1786081280, 16071, 34.7732, 113.722, 1000],[1786083328, 15753, 38.036, 114.4654, 1000],[1786085376, 15978, 36.61, 114.4876, 200],[1786118144, 15790, 39.9357, 119.5884, 200],[1786150912, 18236, 40.7834, 114.8714, 200],[1786167296, 18298, 40.9513, 117.9535, 500],[1786183680, 16092, 39.9143, 116.3861, 200],[1786184704, 15753, 38.036, 114.4654, 200],[1786185728, 16092, 39.9143, 116.3861, 200],[1786187776, 15753, 38.036, 114.4654, 200],[1786191872, 15726, 39.6333, 118.1852, 200],[1786200064, 15978, 36.61, 114.4876, 5],[1786216448, 15726, 39.6333, 118.1852, 500],[1786249216, 16092, 39.9143, 116.3861, 5],[1786281984, 16092, 39.9143, 116.3861, 200],[1786314752, 16092, 39.9143, 116.3861, 5],[1786347520, 16092, 39.9143, 116.3861, 200],[1786380288, 15694, 24.4798, 118.0819, 500],[1786388480, 16012, 26.0492, 119.2906, 500],[1786390528, 15787, 24.9051, 118.5707, 500],[1786392576, 16012, 26.0492, 119.2906, 200],[1786396672, 15694, 24.4798, 118.0819, 200],[1786404864, 16012, 26.0492, 119.2906, 500],[1786413056, 15694, 24.4798, 118.0819, 5],[1786429440, 15694, 24.4798, 118.0819, 10],[1786437632, 16071, 34.7732, 113.722, 1000],[1786441728, 15694, 24.4798, 118.0819, 5],[1786442752, 16071, 34.7732, 113.722, 1000],[1786443776, 16071, 34.7732, 113.722, 1000],[1786445824, 16071, 34.7732, 113.722, 1000],[1786511360, 16071, 34.7732, 113.722, 1000],[1786642432, 16071, 34.7732, 113.722, 1000],[1786707968, 16071, 34.7732, 113.722, 1000],[1786712064, 15820, 22.8108, 108.3165, 100],[1786716160, 16071, 34.7732, 113.722, 1000],[1786724352, 16071, 34.7732, 113.722, 1000],[1786740736, 16071, 34.7732, 113.722, 1000],[1786757120, 15997, 22.8108, 108.3165, 1000],[1786765312, 15820, 22.8108, 108.3165, 1000],[1786769408, 15997, 22.8108, 108.3165, 1000],[1786773504, 116925, 35.4706, 139.632, 50],[1786777600, 16506, 35.4343, 139.6466, 100],[1786779648, 16506, 35.4343, 139.6466, 100],[1786780672, 16506, 35.4343, 139.6466, 100],[1786781184, 16506, 35.4343, 139.6466, 100],[1786781440, 16506, 35.4343, 139.6466, 100],[1786781456, 17123, 35.6502, 139.7385, 100],[1786781472, 116138, 35.7296, 139.706, 100],[1786781504, 17290, 35.5168, 139.7253, 100],[1786781536, 18917, 35.6029, 140.1187, 100],[1786781568, 16506, 35.4343, 139.6466, 100],[1786781696, 16641, 35.6893, 139.6899, 100],[1786782208, 16641, 35.6893, 139.6899, 100],[1786782464, 17123, 35.6502, 139.7385, 100],[1786782496, 16641, 35.6893, 139.6899, 100],[1786782512, 17156, 35.7922, 139.9038, 100],[1786782528, 16790, 35.6918, 139.7002, 100],[1786782560, 16641, 35.6893, 139.6899, 100],[1786782592, 16641, 35.6893, 139.6899, 100],[1786782720, 17384, 35.6897, 139.6895, 200],[1786783744, 17384, 35.6897, 139.6895, 500],[1786785792, 17384, 35.6897, 139.6895, 500],[1786789888, 17384, 35.6897, 139.6895, 200],[1786793984, 17384, 35.6897, 139.6895, 200],[1786794496, 17384, 35.6897, 139.6895, 500],[1786795008, 17384, 35.6897, 139.6895, 500],[1786796032, 17384, 35.6897, 139.6895, 500],[1786796544, 115423, 33.7937, 130.687, 500],[1786796800, 17384, 35.6897, 139.6895, 500],[1786797056, 17384, 35.6897, 139.6895, 500],[1786797312, 118112, 35.6143, 140.1062, 200],[1786797568, 17384, 35.6897, 139.6895, 200],[1786797632, 16908, 34.6946, 135.5021, 200],[1786797696, 17384, 35.6897, 139.6895, 200],[1786797824, 17384, 35.6897, 139.6895, 200],[1786798080, 16641, 35.6893, 139.6899, 200],[1786798336, 17384, 35.6897, 139.6895, 500],[1786798592, 17384, 35.6897, 139.6895, 200],[1786799104, 17384, 35.6897, 139.6895, 200],[1786800128, 17384, 35.6897, 139.6895, 200],[1786802176, 17449, 35.3055, 136.8131, 200],[1786802208, 17030, 34.6836, 135.8028, 200],[1786802224, 17384, 35.6897, 139.6895, 200],[1786802240, 17682, 34.7186, 135.4396, 200],[1786802272, 17384, 35.6897, 139.6895, 200],[1786802304, 17384, 35.6897, 139.6895, 200],[1786802432, 17384, 35.6897, 139.6895, 200],[1786802688, 17060, 35.1803, 136.8942, 200],[1786802944, 17384, 35.6897, 139.6895, 200],[1786803200, 17384, 35.6897, 139.6895, 200],[1786804224, 17384, 35.6897, 139.6895, 200],[1786806272, 17384, 35.6897, 139.6895, 200],[1786808320, 17384, 35.6897, 139.6895, 500],[1786810368, 17384, 35.6897, 139.6895, 500],[1786814464, 17625, 35.6887, 139.745, 20],[1786815488, 110425, 36.3908, 140.542, 100],[1786816000, 17625, 35.6887, 139.745, 100],[1786816512, 16641, 35.6893, 139.6899, 5],[1786817024, 110617, 35.8691, 139.6582, 50],[1786817536, 17615, 35.6907, 139.8767, 20],[1786818560, 17384, 35.6897, 139.6895, 500],[1786822656, 17384, 35.6897, 139.6895, 200],[1786826752, 16641, 35.6893, 139.6899, 200],[1786830848, 16908, 34.6946, 135.5021, 200],[1786831360, 110617, 35.8691, 139.6582, 200],[1786831872, 16641, 35.6893, 139.6899, 200],[1786832896, 16908, 34.6946, 135.5021, 200],[1786833152, 113502, 35.6499, 139.6025, 200],[1786833408, 16908, 34.6946, 135.5021, 200],[1786833920, 110293, 34.6947, 135.5, 200],[1786834944, 17384, 35.6897, 139.6895, 200],[1786839040, 16641, 35.6893, 139.6899, 200],[1786839104, 16641, 35.6893, 139.6899, 200],[1786839136, 16641, 35.6893, 139.6899, 200],[1786839144, 16641, 35.6893, 139.6899, 200],[1786839146, 16641, 35.6893, 139.6899, 500],[1786839147, 16641, 35.6893, 139.6899, 200],[1786839148, 16641, 35.6893, 139.6899, 200],[1786839152, 16641, 35.6893, 139.6899, 200],[1786839168, 16641, 35.6893, 139.6899, 200],[1786839296, 17459, 34.6922, 135.1816, 200],[1786839552, 16641, 35.6893, 139.6899, 20],[1786840064, 17405, 35.7516, 139.7044, 200],[1786841088, 114634, 34.6886, 135.1959, 200],[1786841344, 17303, 35.7549, 139.8589, 50],[1786841600, 116934, 35.4643, 139.6262, 200],[1786842112, 17615, 35.6907, 139.8767, 200],[1786842368, 17615, 35.6907, 139.8767, 200],[1786842496, 17615, 35.6907, 139.8767, 200],[1786842512, 17615, 35.6907, 139.8767, 200],[1786842514, 17615, 35.6907, 139.8767, 500],[1786842515, 17615, 35.6907, 139.8767, 200],[1786842516, 17615, 35.6907, 139.8767, 200],[1786842520, 17615, 35.6907, 139.8767, 200],[1786842528, 17615, 35.6907, 139.8767, 200],[1786842560, 17615, 35.6907, 139.8767, 200],[1786842624, 17615, 35.6907, 139.8767, 200],[1786843136, 16641, 35.6893, 139.6899, 200],[1786844160, 16641, 35.6893, 139.6899, 200],[1786844672, 16641, 35.6893, 139.6899, 200],[1786844928, 16641, 35.6893, 139.6899, 200],[1786844960, 16641, 35.6893, 139.6899, 200],[1786844976, 18822, 35.9329, 139.9961, 200],[1786844992, 16825, 35.6654, 139.6977, 200],[1786845056, 17290, 35.5168, 139.7253, 200],[1786845120, 16641, 35.6893, 139.6899, 200],[1786845152, 110490, 35.7416, 140.1128, 200],[1786845184, 16641, 35.6893, 139.6899, 200],[1786847232, 17384, 35.6897, 139.6895, 200],[1786851328, 17384, 35.6897, 139.6895, 200],[1786853376, 17384, 35.6897, 139.6895, 200],[1786854400, 19063, 43.0647, 141.3489, 200],[1786854656, 17384, 35.6897, 139.6895, 200],[1786854912, 17384, 35.6897, 139.6895, 200],[1786855424, 19063, 43.0647, 141.3489, 500],[1786855680, 17384, 35.6897, 139.6895, 200],[1786855936, 17384, 35.6897, 139.6895, 200],[1786856448, 17384, 35.6897, 139.6895, 200],[1786857472, 17384, 35.6897, 139.6895, 200],[1786859520, 17384, 35.6897, 139.6895, 200],[1786861568, 17384, 35.6897, 139.6895, 200],[1786862592, 17384, 35.6897, 139.6895, 200],[1786862848, 17384, 35.6897, 139.6895, 200],[1786862880, 17251, 34.6922, 135.1816, 200],[1786862912, 17384, 35.6897, 139.6895, 200],[1786862976, 17384, 35.6897, 139.6895, 200],[1786863104, 17384, 35.6897, 139.6895, 200],[1786863616, 17384, 35.6897, 139.6895, 200],[1786864128, 16615, 34.7673, 137.3854, 200],[1786864384, 16998, 34.8094, 135.3661, 200],[1786864640, 17384, 35.6897, 139.6895, 200],[1786865664, 17384, 35.6897, 139.6895, 200],[1786867712, 17384, 35.6897, 139.6895, 500],[1786869760, 17384, 35.6897, 139.6895, 200],[1786870272, 17060, 35.1858, 136.9027, 100],[1786870400, 17584, 33.6184, 130.4109, 500],[1786870528, 17698, 35.1858, 136.9027, 200],[1786870656, 114634, 34.6886, 135.1959, 200],[1786870784, 17384, 35.6897, 139.6895, 200],[1786871296, 17384, 35.6897, 139.6895, 200],[1786871552, 17384, 35.6897, 139.6895, 200],[1786871680, 17384, 35.6897, 139.6895, 200],[1786871712, 17384, 35.6897, 139.6895, 200],[1786871728, 16894, 35.0012, 135.8651, 200],[1786871744, 17384, 35.6897, 139.6895, 200],[1786871808, 17384, 35.6897, 139.6895, 500],[1786875904, 16641, 35.6893, 139.6899, 200],[1786876416, 16558, 36.569, 139.8855, 200],[1786876928, 16641, 35.6893, 139.6899, 200],[1786877952, 17384, 35.6897, 139.6895, 200],[1786880000, 17625, 35.6887, 139.745, 20],[1786880512, 116925, 35.4706, 139.632, 20],[1786881024, 17625, 35.6887, 139.745, 20],[1786882048, 17347, 35.6871, 139.5372, 20],[1786882560, 17123, 35.6502, 139.7385, 5],[1786883072, 16794, 35.6096, 139.7283, 200],[1786884096, 17384, 35.6897, 139.6895, 200],[1786886144, 17384, 35.6897, 139.6895, 200],[1786887168, 116713, 35.8372, 139.6994, 20],[1786888192, 17221, 35.8978, 139.7878, 200],[1786889216, 17544, 35.3748, 139.1861, 100],[1786889728, 16908, 34.6946, 135.5021, 500],[1786890240, 16641, 35.6893, 139.6899, 20],[1786892288, 16641, 35.6893, 139.6899, 50],[1786892800, 116925, 35.4706, 139.632, 100],[1786893056, 16641, 35.6893, 139.6899, 50],[1786893120, 17600, 35.3553, 139.4824, 50],[1786893184, 114496, 36.4777, 139.13, 200],[1786893312, 16790, 35.6918, 139.7002, 50],[1786893568, 16790, 35.6918, 139.7002, 50],[1786893600, 16506, 35.4343, 139.6466, 50],[1786893632, 110485, 36.3982, 139.8676, 50],[1786893664, 111253, 35.7146, 139.7742, 50],[1786893696, 16790, 35.6918, 139.7002, 50],[1786893824, 16790, 35.6918, 139.7002, 50],[1786894336, 16641, 35.6893, 139.6899, 20],[1786895360, 110617, 35.8559, 139.6416, 200],[1786895616, 17184, 35.0297, 135.9145, 200],[1786895872, 17384, 35.6897, 139.6895, 200],[1786896128, 17625, 35.6887, 139.745, 100],[1786896384, 17384, 35.6897, 139.6895, 500],[1786897408, 16506, 35.4343, 139.6466, 500],[1786897920, 110617, 35.8559, 139.6416, 500],[1786898048, 16908, 34.6946, 135.5021, 500],[1786898176, 17384, 35.6897, 139.6895, 500],[1786898304, 17213, 35.6157, 139.4599, 500],[1786898336, 17384, 35.6897, 139.6895, 500],[1786898352, 17298, 35.7949, 139.7334, 500],[1786898368, 17384, 35.6897, 139.6895, 500],[1786898432, 17384, 35.6897, 139.6895, 500],[1786898944, 16758, 35.6964, 139.6342, 500],[1786899200, 16908, 34.6869, 135.5211, 500],[1786899456, 17384, 35.6897, 139.6895, 500],[1786900480, 17384, 35.6897, 139.6895, 500],[1786904576, 17625, 35.6887, 139.745, 50],[1786905600, 17123, 35.6502, 139.7385, 10],[1786905856, 110617, 35.8691, 139.6582, 50],[1786906112, 17217, 35.6699, 139.8157, 20],[1786906624, 118244, 35.8039, 139.6538, 20],[1786907648, 110617, 35.8691, 139.6582, 20],[1786907904, 17625, 35.6887, 139.745, 20],[1786908160, 116608, 35.8418, 139.5882, 20],[1786908416, 17123, 35.6502, 139.7385, 10],[1786908672, 116103, 35.6022, 139.6902, 50],[1786908928, 16657, 36.3928, 139.7646, 50],[1786909184, 116103, 35.6022, 139.6902, 50],[1786909440, 17247, 35.7222, 139.4589, 50],[1786909696, 116103, 35.6022, 139.6902, 50],[1786910720, 17384, 35.6897, 139.6895, 200],[1786911744, 110425, 36.3908, 140.542, 500],[1786912768, 17309, 35.2446, 136.969, 200],[1786913792, 17625, 35.6887, 139.745, 200],[1786914816, 16641, 35.6893, 139.6899, 20],[1786916864, 16641, 35.6893, 139.6899, 20],[1786918912, 16790, 35.6918, 139.7002, 50],[1786919424, 113906, 35.7027, 139.6749, 50],[1786919680, 16641, 35.6893, 139.6899, 50],[1786919712, 119037, 36.5666, 139.9125, 500],[1786919744, 116925, 35.4706, 139.632, 200],[1786919808, 16641, 35.6893, 139.6899, 50],[1786919936, 17625, 35.6887, 139.745, 500],[1786920960, 17384, 35.6897, 139.6895, 200],[1786929152, 17384, 35.6897, 139.6895, 200],[1786933248, 17384, 35.6897, 139.6895, 200],[1786935296, 17384, 35.6897, 139.6895, 200],[1786935552, 16716, 34.3316, 134.0452, 200],[1786935680, 17384, 35.6897, 139.6895, 200],[1786935808, 17384, 35.6897, 139.6895, 200],[1786936320, 16908, 34.6946, 135.5021, 200],[1786936448, 16681, 33.72, 135.3954, 200],[1786936576, 17384, 35.6897, 139.6895, 200],[1786936832, 17060, 35.1858, 136.9027, 200],[1786936896, 17108, 31.9065, 131.4185, 200],[1786936912, 17384, 35.6897, 139.6895, 200],[1786936928, 17384, 35.6897, 139.6895, 200],[1786936960, 17384, 35.6897, 139.6895, 200],[1786937088, 17561, 33.9189, 135.1544, 200],[1786937216, 17578, 34.4859, 133.3796, 200],[1786937344, 17384, 35.6897, 139.6895, 200],[1786939392, 17384, 35.6897, 139.6895, 200],[1786940416, 16641, 35.6893, 139.6899, 20],[1786941440, 17625, 35.6887, 139.745, 100],[1786945536, 16641, 35.6893, 139.6899, 50],[1786953728, 16641, 35.6893, 139.6899, 50],[1786955776, 16474, 34.6545, 135.0278, 200],[1786955840, 17531, 34.8861, 136.9353, 50],[1786955904, 16908, 34.6869, 135.5211, 200],[1786956032, 17384, 35.6897, 139.6895, 500],[1786956288, 17384, 35.6897, 139.6895, 200],[1786956800, 17384, 35.6897, 139.6895, 200],[1786957824, 17384, 35.6897, 139.6895, 200],[1786958336, 17384, 35.6897, 139.6895, 200],[1786958400, 16908, 34.6837, 135.5236, 200],[1786958464, 17544, 35.3723, 139.2248, 200],[1786958592, 17384, 35.6897, 139.6895, 200],[1786958720, 118482, 34.7138, 135.4611, 200],[1786958784, 17384, 35.6897, 139.6895, 200],[1786958848, 114537, 34.6823, 135.5105, 100],[1786958976, 16908, 34.6946, 135.5021, 100],[1786959008, 114537, 34.6823, 135.5105, 100],[1786959040, 118831, 34.7167, 135.2429, 100],[1786959104, 114537, 34.6823, 135.5105, 100],[1786959360, 16908, 34.6946, 135.5021, 200],[1786959616, 17698, 35.1858, 136.9027, 200],[1786959872, 17384, 35.6897, 139.6895, 100],[1786960896, 16641, 35.6893, 139.6899, 50],[1786961920, 16641, 35.6893, 139.6899, 50],[1786970112, 17487, 34.8151, 135.6542, 200],[1786970624, 17384, 35.6897, 139.6895, 200],[1786971136, 17384, 35.6897, 139.6895, 200],[1786972160, 17384, 35.6897, 139.6895, 200],[1786972672, 110293, 34.6947, 135.5, 200],[1786973184, 17384, 35.6897, 139.6895, 200],[1786974208, 118571, 35.1743, 136.8931, 5],[1786976256, 16641, 35.6893, 139.6899, 50],[1786978304, 16641, 35.6893, 139.6899, 20],[1786982400, 16641, 35.6893, 139.6899, 50],[1786986496, 16641, 35.6893, 139.6899, 20],[1786990592, 16879, 33.2476, 130.2962, 500],[1786991104, 17504, 34.6626, 135.5879, 20],[1786991616, 114597, 34.4775, 135.5478, 20],[1786992640, 110293, 34.6947, 135.5, 200],[1786994688, 114616, 34.7324, 135.3991, 20],[1786995200, 118883, 34.4893, 135.545, 20],[1786995712, 16641, 35.6893, 139.6899, 50],[1786996736, 16506, 35.4343, 139.6466, 50],[1786998784, 17625, 35.6887, 139.745, 50],[1787002880, 16641, 35.6893, 139.6899, 50],[1787011072, 17384, 35.6897, 139.6895, 200],[1787015168, 16641, 35.6893, 139.6899, 200],[1787017216, 17384, 35.6897, 139.6895, 200],[1787018240, 17384, 35.6897, 139.6895, 200],[1787018752, 16908, 34.6946, 135.5021, 200],[1787018816, 17384, 35.6897, 139.6895, 200],[1787018880, 110293, 34.6947, 135.5, 200],[1787018944, 17384, 35.6897, 139.6895, 200],[1787019008, 17384, 35.6897, 139.6895, 200],[1787019264, 17384, 35.6897, 139.6895, 200],[1787020288, 16908, 34.6946, 135.5021, 200],[1787020544, 17384, 35.6897, 139.6895, 200],[1787020800, 17384, 35.6897, 139.6895, 200],[1787021312, 17384, 35.6897, 139.6895, 200],[1787023360, 17384, 35.6897, 139.6895, 200],[1787027456, 17384, 35.6897, 139.6895, 200],[1787028480, 17384, 35.6897, 139.6895, 200],[1787028992, 16908, 34.6946, 135.5021, 200],[1787029504, 17364, 34.7592, 134.8949, 200],[1787031552, 17384, 35.6897, 139.6895, 200],[1787035648, 17384, 35.6897, 139.6895, 500],[1787043840, 17292, 34.8212, 135.41, 100],[1787052032, 17384, 35.6897, 139.6895, 200],[1787054080, 17384, 35.6897, 139.6895, 200],[1787055104, 17384, 35.6897, 139.6895, 200],[1787055360, 17384, 35.6897, 139.6895, 200],[1787055488, 17144, 34.5212, 136.383, 200],[1787055520, 17384, 35.6897, 139.6895, 200],[1787055552, 17384, 35.6897, 139.6895, 200],[1787055616, 17384, 35.6897, 139.6895, 200],[1787056128, 16641, 35.6893, 139.6899, 50],[1787060224, 17384, 35.6897, 139.6895, 200],[1787062272, 17384, 35.6897, 139.6895, 200],[1787062784, 17384, 35.6897, 139.6895, 200],[1787062912, 17251, 34.6922, 135.1816, 200],[1787062976, 16936, 34.657, 133.9436, 200],[1787063008, 17384, 35.6897, 139.6895, 200],[1787063040, 17384, 35.6897, 139.6895, 200],[1787063296, 17384, 35.6897, 139.6895, 200],[1787064320, 17384, 35.6897, 139.6895, 200],[1787064448, 17384, 35.6897, 139.6895, 200],[1787064512, 17651, 34.7351, 135.3105, 200],[1787064576, 17384, 35.6897, 139.6895, 200],[1787064832, 17384, 35.6897, 139.6895, 200],[1787065344, 17384, 35.6897, 139.6895, 200],[1787066368, 16641, 35.6893, 139.6899, 50],[1787068416, 116925, 35.4706, 139.632, 50],[1787070464, 16641, 35.6893, 139.6899, 50],[1787071488, 110293, 34.6947, 135.5, 200],[1787072000, 110293, 34.6947, 135.5, 200],[1787072256, 110293, 34.6947, 135.5, 200],[1787072384, 110293, 34.6947, 135.5, 200],[1787072448, 16908, 34.6946, 135.5021, 200],[1787072480, 110293, 34.6947, 135.5, 200],[1787072512, 17384, 35.6897, 139.6895, 200],[1787076608, 17384, 35.6897, 139.6895, 500],[1787078656, 116925, 35.4706, 139.632, 200],[1787080704, 16534, 34.1904, 131.465, 500],[1787081728, 17384, 35.6897, 139.6895, 200],[1787082752, 17384, 35.6897, 139.6895, 200],[1787084800, 17384, 35.6897, 139.6895, 200],[1787085312, 17384, 35.6897, 139.6895, 200],[1787085568, 17384, 35.6897, 139.6895, 200],[1787085632, 16641, 35.6893, 139.6899, 200],[1787085696, 17384, 35.6897, 139.6895, 200],[1787085760, 17177, 35.0203, 135.7602, 200],[1787085824, 110293, 34.6947, 135.5, 200],[1787086080, 17384, 35.6897, 139.6895, 500],[1787086336, 17384, 35.6897, 139.6895, 200],[1787086848, 17384, 35.6897, 139.6895, 200],[1787088896, 17384, 35.6897, 139.6895, 200],[1787089920, 16998, 34.8094, 135.3661, 100],[1787090432, 17060, 35.1858, 136.9027, 500],[1787090688, 16908, 34.6946, 135.5021, 200],[1787090944, 17384, 35.6897, 139.6895, 200],[1787091968, 116934, 35.4643, 139.6262, 100],[1787092480, 116934, 35.4643, 139.6262, 100],[1787092608, 116934, 35.4643, 139.6262, 100],[1787092672, 118967, 36.3684, 140.4718, 100],[1787092736, 116934, 35.4643, 139.6262, 100],[1787092992, 16641, 35.6893, 139.6899, 100],[1787093056, 18889, 35.5997, 140.137, 100],[1787093120, 16641, 35.6893, 139.6899, 100],[1787093248, 16641, 35.6893, 139.6899, 100],[1787093504, 16641, 35.6893, 139.6899, 100],[1787094016, 16641, 35.6893, 139.6899, 100],[1787095040, 16506, 35.4343, 139.6466, 100],[1787096064, 16490, 35.6792, 139.6992, 100],[1787096576, 110293, 34.6947, 135.5, 100],[1787096832, 16773, 34.9882, 138.3742, 100],[1787097088, 16490, 35.6792, 139.6992, 100],[1787101184, 17625, 35.6887, 139.745, 200],[1787109376, 16641, 35.6893, 139.6899, 20],[1787110400, 16641, 35.6893, 139.6899, 20],[1787110656, 16641, 35.6893, 139.6899, 20],[1787110784, 16908, 34.6946, 135.5021, 20],[1787110848, 17308, 35.9838, 139.7538, 20],[1787110912, 16641, 35.6893, 139.6899, 20],[1787111424, 16641, 35.6893, 139.6899, 20],[1787113472, 116316, 35.7071, 139.7043, 20],[1787115520, 116316, 35.7071, 139.7043, 20],[1787116032, 116316, 35.7071, 139.7043, 20],[1787116160, 111239, 35.8401, 139.8058, 20],[1787116224, 116316, 35.7071, 139.7043, 20],[1787116288, 116316, 35.7071, 139.7043, 20],[1787116544, 116316, 35.7071, 139.7043, 20],[1787117568, 16641, 35.6893, 139.6899, 20],[1787125760, 16641, 35.6893, 139.6899, 50],[1787127808, 18891, 36.3, 140.3167, 200],[1787128320, 17299, 35.9045, 139.4939, 200],[1787128832, 17148, 35.6419, 139.7023, 20],[1787129856, 17384, 35.6897, 139.6895, 200],[1787130112, 16825, 35.6591, 139.7106, 200],[1787130368, 116303, 35.7166, 139.8814, 200],[1787130880, 16641, 35.6893, 139.6899, 200],[1787131392, 17384, 35.6897, 139.6895, 200],[1787131904, 17581, 33.6054, 130.4197, 200],[1787132160, 17384, 35.6897, 139.6895, 200],[1787132416, 16908, 34.6946, 135.5021, 200],[1787132928, 17384, 35.6897, 139.6895, 200],[1787133184, 17384, 35.6897, 139.6895, 200],[1787133216, 17177, 35.0203, 135.7602, 200],[1787133248, 118360, 34.4015, 135.5676, 200],[1787133312, 17384, 35.6897, 139.6895, 200],[1787133440, 17384, 35.6897, 139.6895, 200],[1787133696, 17251, 34.6922, 135.1816, 200],[1787133728, 17384, 35.6897, 139.6895, 200],[1787133760, 17588, 36.0802, 136.2311, 200],[1787133824, 17384, 35.6897, 139.6895, 200],[1787133952, 16908, 34.6892, 135.4899, 200],[1787134080, 114823, 34.8001, 135.8201, 200],[1787134144, 17189, 33.3311, 130.509, 200],[1787134208, 17384, 35.6897, 139.6895, 200],[1787134464, 17384, 35.6897, 139.6895, 200],[1787134976, 17384, 35.6897, 139.6895, 200],[1787136000, 17384, 35.6897, 139.6895, 200],[1787138048, 17384, 35.6897, 139.6895, 200],[1787142144, 17384, 35.6897, 139.6895, 200],[1787143168, 17384, 35.6897, 139.6895, 200],[1787143296, 17251, 34.6922, 135.1816, 200],[1787143360, 17384, 35.6897, 139.6895, 200],[1787143424, 17384, 35.6897, 139.6895, 200],[1787143680, 17584, 33.6184, 130.4109, 500],[1787143936, 17107, 31.9065, 131.4185, 200],[1787144064, 17581, 33.5755, 130.6455, 200],[1787144192, 17384, 35.6897, 139.6895, 200],[1787144704, 16908, 34.6946, 135.5021, 200],[1787144768, 17384, 35.6897, 139.6895, 200],[1787144832, 17384, 35.6897, 139.6895, 200],[1787144960, 17384, 35.6897, 139.6895, 200],[1787145024, 17060, 35.1858, 136.9027, 200],[1787145088, 17384, 35.6897, 139.6895, 200],[1787145216, 17384, 35.6897, 139.6895, 200],[1787146240, 17384, 35.6897, 139.6895, 200],[1787146496, 17384, 35.6897, 139.6895, 200],[1787146624, 17682, 34.7186, 135.4396, 200],[1787146688, 16726, 35.3159, 137.1298, 200],[1787146752, 17384, 35.6897, 139.6895, 200],[1787147264, 17384, 35.6897, 139.6895, 200],[1787148288, 17384, 35.6897, 139.6895, 200],[1787150336, 17384, 35.6897, 139.6895, 200],[1787158528, 17384, 35.6897, 139.6895, 200],[1787159552, 17384, 35.6897, 139.6895, 200],[1787159808, 17251, 34.6922, 135.1816, 200],[1787160064, 17384, 35.6897, 139.6895, 200],[1787160576, 110293, 34.6947, 135.5, 200],[1787162624, 17384, 35.6897, 139.6895, 200],[1787166720, 17384, 35.6897, 139.6895, 500],[1787297792, 17384, 35.6897, 139.6895, 500],[1787428864, 17384, 35.6897, 139.6895, 500],[1787494400, 17384, 35.6897, 139.6895, 500],[1787510784, 111239, 35.8523, 139.8016, 10],[1787511040, 16641, 35.6893, 139.6899, 50],[1787511296, 16835, 35.6468, 139.6546, 20],[1787511808, 110617, 35.8559, 139.6416, 50],[1787512320, 17625, 35.6887, 139.745, 10],[1787512832, 18917, 35.6029, 140.1187, 50],[1787513088, 116930, 35.4503, 139.6334, 20],[1787513344, 16641, 35.6893, 139.6899, 20],[1787513856, 16835, 35.6468, 139.6546, 5],[1787514368, 110617, 35.8559, 139.6416, 5],[1787514880, 110617, 35.8559, 139.6416, 20],[1787515392, 17702, 35.7747, 139.7989, 50],[1787515904, 17450, 35.7266, 139.9431, 20],[1787516416, 110490, 35.7416, 140.1128, 50],[1787516672, 16506, 35.4343, 139.6466, 5],[1787516928, 17290, 35.5168, 139.7253, 50],[1787518976, 16794, 35.6096, 139.7283, 20],[1787519232, 17336, 35.4195, 139.2949, 20],[1787519488, 17290, 35.5168, 139.7253, 20],[1787520000, 16506, 35.4343, 139.6466, 20],[1787520512, 16501, 35.2813, 139.6798, 50],[1787521024, 16835, 35.6468, 139.6546, 20],[1787521536, 116925, 35.4706, 139.632, 50],[1787522048, 16506, 35.4343, 139.6466, 50],[1787523072, 116934, 35.4643, 139.6262, 5],[1787523584, 17450, 35.7201, 139.9352, 50],[1787523840, 17625, 35.6887, 139.745, 5],[1787524096, 116018, 35.5315, 139.7259, 20],[1787524608, 17615, 35.6907, 139.8767, 20],[1787524864, 116018, 35.5315, 139.7259, 20],[1787525120, 17303, 35.7677, 139.8587, 10],[1787525632, 17634, 35.3357, 139.4063, 20],[1787526144, 17525, 35.9615, 139.6207, 10],[1787526656, 17615, 35.6907, 139.8767, 20],[1787527168, 16506, 35.4343, 139.6466, 50],[1787527680, 17625, 35.6887, 139.745, 20],[1787528192, 17174, 35.547, 139.4555, 50],[1787529216, 17156, 35.7834, 139.8958, 20],[1787530240, 118476, 35.6913, 139.5187, 50],[1787530496, 17600, 35.3553, 139.4824, 50],[1787530752, 118112, 35.6143, 140.1062, 50],[1787531264, 17625, 35.6887, 139.745, 20],[1787532288, 116513, 35.7668, 139.769, 5],[1787532800, 16641, 35.6893, 139.6899, 20],[1787533312, 113427, 35.8292, 139.6789, 20],[1787533824, 116336, 35.7074, 139.9955, 5],[1787534336, 16506, 35.4343, 139.6466, 10],[1787535360, 116934, 35.4643, 139.6262, 20],[1787537408, 17625, 35.6887, 139.745, 20],[1787537920, 116042, 35.529, 139.6728, 20],[1787538432, 116934, 35.4643, 139.6262, 20],[1787539456, 110617, 35.8559, 139.6416, 50],[1787539968, 16506, 35.4343, 139.6466, 50],[1787540480, 118112, 35.6143, 140.1062, 20],[1787540992, 110617, 35.8566, 139.6416, 10],[1787541504, 17812, 35.7372, 139.3412, 50],[1787542528, 16506, 35.4343, 139.6466, 20],[1787543552, 17384, 35.6897, 139.6895, 500],[1787559936, 17384, 35.6897, 139.6895, 500],[1787592704, 17384, 35.6897, 139.6895, 500],[1787600896, 16926, 36.4972, 137.7391, 10],[1787604992, 17384, 35.6897, 139.6895, 500],[1787609088, 17384, 35.6897, 139.6895, 500],[1787625472, 17384, 35.6897, 139.6895, 500],[1787658240, 17625, 35.6887, 139.745, 50],[1787666432, 17384, 35.6897, 139.6895, 500],[1787674624, 17384, 35.6897, 139.6895, 500],[1787691008, 17384, 35.6897, 139.6895, 500],[1787723776, 118914, 38.3021, 141.0076, 5],[1787731968, 17384, 35.6897, 139.6895, 500],[1787740160, 17024, 35.7261, 139.7699, 5],[1787748352, 17384, 35.6897, 139.6895, 500],[1787756544, 17384, 35.6897, 139.6895, 500],[1787772928, 116075, 35.5153, 139.7157, 10],[1787774976, 17174, 35.5381, 139.4479, 10],[1787777024, 116075, 35.5153, 139.7157, 10],[1787781120, 17384, 35.6897, 139.6895, 500],[1787789312, 17384, 35.6897, 139.6895, 500],[1787797504, 116934, 35.4643, 139.6262, 20],[1787805696, 17384, 35.6897, 139.6895, 500],[1787822080, 17384, 35.6897, 139.6895, 500],[1787953152, 16641, 35.6893, 139.6899, 20],[1787961344, 17625, 35.6887, 139.745, 20],[1787965440, 17625, 35.6887, 139.745, 20],[1787967488, 110293, 34.6947, 135.5, 200],[1787969536, 110293, 34.6947, 135.5, 100],[1787973632, 110293, 34.6947, 135.5, 200],[1787977728, 118571, 35.1743, 136.8931, 200],[1787981824, 17384, 35.6897, 139.6895, 200],[1787985920, 17384, 35.6897, 139.6895, 500],[1788002304, 17384, 35.6897, 139.6895, 500],[1788010496, 116811, 35.3565, 139.548, 100],[1788018688, 17384, 35.6897, 139.6895, 500],[1788084224, 17384, 35.6897, 139.6895, 500],[1788215296, 19028, 42.3191, 140.9772, 200],[1788216320, 19063, 43.0633, 141.3488, 200],[1788217344, 18999, 43.0873, 141.358, 200],[1788219392, 16821, 35.8278, 139.5793, 20],[1788220416, 116336, 35.7074, 139.9955, 20],[1788220928, 17317, 35.8761, 139.9802, 20],[1788221440, 17625, 35.6887, 139.745, 20],[1788223488, 116925, 35.4257, 139.5998, 200],[1788224512, 119049, 37.8973, 139.0797, 200],[1788225536, 18999, 43.0763, 141.3654, 200],[1788227584, 119049, 37.8973, 139.0797, 200],[1788231680, 110617, 35.8691, 139.6582, 100],[1788233728, 110617, 35.8559, 139.6416, 100],[1788234752, 118967, 36.3684, 140.4718, 100],[1788235264, 110617, 35.8691, 139.6582, 100],[1788235776, 17635, 35.9855, 139.0837, 500],[1788237824, 16710, 36.7427, 136.9591, 5],[1788238336, 113030, 40.8407, 140.708, 50],[1788238848, 17154, 35.4785, 133.0489, 5],[1788239872, 18999, 43.0763, 141.3654, 5],[1788241920, 19087, 40.8134, 140.7478, 5],[1788243968, 17551, 36.5105, 138.9852, 20],[1788246016, 17188, 36.3942, 139.0604, 20],[1788246528, 17551, 36.5105, 138.9852, 20],[1788247040, 17188, 36.3942, 139.0604, 20],[1788247552, 17551, 36.5105, 138.9852, 20],[1788248064, 113421, 35.8779, 139.6738, 50],[1788250112, 113421, 35.8779, 139.6738, 50],[1788251136, 110617, 35.8691, 139.6582, 50],[1788251648, 18917, 35.6029, 140.1187, 50],[1788252160, 110617, 35.8559, 139.6416, 200],[1788254208, 17232, 35.6499, 139.5721, 50],[1788256256, 16641, 35.6893, 139.6899, 20],[1788258304, 17290, 35.5168, 139.7253, 20],[1788259328, 16641, 35.6893, 139.6899, 20],[1788259840, 116292, 35.6782, 139.865, 20],[1788260352, 110617, 35.8691, 139.6582, 20],[1788262400, 110617, 35.8691, 139.6582, 20],[1788263424, 16641, 35.6893, 139.6899, 20],[1788264448, 16758, 35.6964, 139.6342, 5],[1788265472, 18889, 35.5997, 140.137, 50],[1788266496, 18889, 35.6056, 140.1237, 20],[1788268544, 16646, 35.7964, 139.469, 10],[1788272640, 17384, 35.6897, 139.6895, 500],[1788280832, 17384, 35.6897, 139.6895, 500],[1788346368, 115423, 33.7937, 130.687, 1000],[1788354560, 17384, 35.6897, 139.6895, 500],[1788362752, 17384, 35.6897, 139.6895, 500],[1788379136, 17384, 35.6897, 139.6895, 500],[1788411904, 17384, 35.6897, 139.6895, 500],[1788444672, 17384, 35.6897, 139.6895, 500],[1788452864, 118112, 35.6143, 140.1062, 200],[1788461056, 17384, 35.6897, 139.6895, 500],[1788477440, 17625, 35.6887, 139.745, 200],[1788485632, 16641, 35.6893, 139.6899, 200],[1788489728, 16641, 35.6893, 139.6899, 200],[1788491776, 16641, 35.6893, 139.6899, 200],[1788492800, 16871, 34.714, 136.5074, 200],[1788493056, 18749, 36.0684, 140.1531, 200],[1788493312, 116206, 35.7422, 139.5518, 200],[1788493568, 16942, 33.2337, 131.5928, 200],[1788493824, 17384, 35.6897, 139.6895, 500],[1788494336, 16942, 33.2337, 131.5928, 500],[1788494848, 17476, 34.3978, 132.4525, 500],[1788495360, 16506, 35.4343, 139.6466, 500],[1788495872, 17290, 35.5168, 139.7253, 200],[1788496896, 116574, 35.6903, 139.733, 500],[1788497408, 16641, 35.6893, 139.6899, 200],[1788497664, 17566, 35.4386, 136.7771, 200],[1788497920, 17519, 35.6758, 139.7792, 200],[1788498432, 110293, 34.6947, 135.5, 200],[1788498688, 17519, 35.6758, 139.7792, 200],[1788498944, 16620, 35.4979, 134.2309, 500],[1788499200, 116231, 35.7432, 139.5445, 20],[1788499456, 16900, 35.5641, 139.7184, 20],[1788499968, 16534, 34.1904, 131.465, 500],[1788500224, 118264, 35.6502, 139.7385, 200],[1788500480, 17384, 35.6897, 139.6895, 500],[1788500736, 19016, 42.899, 143.1837, 500],[1788500992, 16908, 34.6946, 135.5021, 200],[1788501248, 16534, 34.1904, 131.465, 500],[1788501504, 16641, 35.6893, 139.6899, 200],[1788502016, 17060, 35.1858, 136.9027, 500],[1788502528, 116336, 35.7074, 139.9955, 500],[1788503040, 17197, 34.5926, 133.7595, 500],[1788503552, 16641, 35.6893, 139.6899, 500],[1788503808, 17176, 35.2517, 135.4344, 500],[1788504064, 17217, 35.6699, 139.8157, 200],[1788506112, 111254, 35.7501, 139.7402, 200],[1788506624, 111254, 35.7501, 139.7402, 200],[1788506880, 111254, 35.7501, 139.7402, 200],[1788507008, 17317, 35.8761, 139.9802, 200],[1788507072, 111254, 35.7501, 139.7402, 200],[1788507104, 17217, 35.6699, 139.8157, 200],[1788507136, 111254, 35.7501, 139.7402, 200],[1788508160, 16641, 35.6893, 139.6899, 100],[1788508672, 16641, 35.6893, 139.6899, 200],[1788508928, 17384, 35.6897, 139.6895, 200],[1788509184, 17625, 35.6887, 139.745, 200],[1788510208, 16641, 35.6893, 139.6899, 200],[1788512256, 17384, 35.6897, 139.6895, 500],[1788512512, 17384, 35.6897, 139.6895, 200],[1788512768, 17384, 35.6897, 139.6895, 500],[1788513280, 16641, 35.6893, 139.6899, 20],[1788514304, 17625, 35.6887, 139.745, 20],[1788514816, 110293, 34.6947, 135.5, 100],[1788515328, 110293, 34.6947, 135.5, 100],[1788515584, 118571, 35.1743, 136.8931, 100],[1788515840, 110293, 34.6947, 135.5, 200],[1788516352, 17384, 35.6897, 139.6895, 200],[1788516864, 17384, 35.6897, 139.6895, 200],[1788517120, 19063, 43.0647, 141.3489, 500],[1788517376, 17384, 35.6897, 139.6895, 500],[1788517888, 17384, 35.6897, 139.6895, 200],[1788518400, 17476, 34.3978, 132.4525, 200],[1788522496, 17384, 35.6897, 139.6895, 200],[1788523520, 17384, 35.6897, 139.6895, 200],[1788524032, 17384, 35.6897, 139.6895, 200],[1788524288, 17384, 35.6897, 139.6895, 200],[1788524416, 16942, 33.2337, 131.5928, 200],[1788524480, 17384, 35.6897, 139.6895, 200],[1788524512, 17384, 35.6897, 139.6895, 200],[1788524528, 116249, 35.6587, 139.8972, 200],[1788524544, 17384, 35.6897, 139.6895, 500],[1788525056, 17384, 35.6897, 139.6895, 200],[1788525312, 16641, 35.6893, 139.6899, 200],[1788525568, 16641, 35.6893, 139.6899, 200],[1788526592, 116934, 35.4643, 139.6262, 200],[1788534784, 17384, 35.6897, 139.6895, 500],[1788542976, 17625, 35.6887, 139.745, 20],[1788544000, 17625, 35.6887, 139.745, 20],[1788544512, 18999, 43.0873, 141.358, 20],[1788544768, 17625, 35.6887, 139.745, 20],[1788545024, 110293, 34.6947, 135.5, 20],[1788546048, 110293, 34.6947, 135.5, 20],[1788546560, 17476, 34.3927, 132.4501, 20],[1788547072, 17625, 35.6887, 139.745, 20],[1788551168, 17384, 35.6897, 139.6895, 500],[1788559360, 16534, 34.1791, 131.444, 5],[1788561408, 16534, 34.1791, 131.444, 5],[1788562432, 16534, 34.1791, 131.444, 5],[1788562944, 17581, 33.5507, 130.6119, 5],[1788563456, 16800, 33.95, 130.95, 50],[1788565504, 16534, 34.1904, 131.465, 5],[1788566528, 16558, 36.569, 139.8855, 20],[1788567552, 18745, 38.2333, 140.3667, 5],[1788569600, 16558, 36.569, 139.8855, 5],[1788571648, 18745, 38.2333, 140.3667, 5],[1788575744, 17384, 35.6897, 139.6895, 500],[1788608512, 17108, 31.9065, 131.4185, 100],[1788608768, 17581, 33.5755, 130.6455, 100],[1788609024, 17189, 33.3311, 130.509, 100],[1788609536, 17581, 33.5755, 130.6455, 100],[1788610560, 17108, 31.922, 131.4288, 500],[1788612608, 18904, 39.379, 141.107, 5],[1788613632, 17475, 34.6067, 132.7854, 50],[1788614144, 17476, 34.3927, 132.4501, 50],[1788614656, 119096, 36.7386, 137.2376, 50],[1788615168, 17332, 36.6125, 136.6089, 50],[1788615424, 119096, 36.7386, 137.2376, 50],[1788615680, 17332, 36.4561, 136.6354, 100],[1788616704, 18891, 36.105, 140.0871, 500],[1788617216, 16926, 36.4972, 137.7391, 500],[1788617728, 17069, 32.7481, 129.8816, 500],[1788618752, 17069, 32.7481, 129.8816, 500],[1788619264, 16621, 33.3677, 130.4904, 500],[1788619776, 111214, 33.5113, 130.5203, 500],[1788620032, 17188, 36.3942, 139.0604, 500],[1788620288, 18891, 36.3, 140.3167, 500],[1788620800, 113427, 35.8292, 139.6789, 50],[1788621312, 17551, 36.5105, 138.9852, 20],[1788621824, 17245, 35.6574, 138.5583, 5],[1788622336, 113427, 35.8292, 139.6789, 5],[1788622848, 17272, 35.3918, 139.9624, 20],[1788623360, 110617, 35.8691, 139.6582, 100],[1788623872, 16558, 36.569, 139.8855, 20],[1788624384, 16901, 36.3, 139.3667, 50],[1788624896, 18831, 36.3503, 140.4496, 5],[1788625152, 18804, 35.7978, 140.3196, 5],[1788625408, 118967, 36.3684, 140.4718, 100],[1788625920, 118112, 35.6143, 140.1062, 50],[1788626176, 110475, 35.8339, 139.3822, 50],[1788626432, 118112, 35.6143, 140.1062, 50],[1788626944, 18754, 35.9108, 140.0639, 5],[1788627456, 16706, 36.3369, 139.0191, 5],[1788627968, 16641, 35.6893, 139.6899, 5],[1788628224, 17481, 35.3331, 139.3423, 5],[1788628480, 17188, 36.3942, 139.0604, 5],[1788628736, 17245, 35.6641, 138.5706, 20],[1788628992, 18750, 36.096, 140.1503, 100],[1788629504, 16828, 36.4849, 138.9956, 100],[1788629760, 110617, 35.8559, 139.6416, 100],[1788630016, 110617, 35.8559, 139.6416, 100],[1788631040, 17194, 34.2389, 132.5627, 100],[1788632064, 17475, 34.6067, 132.7854, 50],[1788632320, 17197, 34.5926, 133.7595, 5],[1788632576, 17476, 34.3978, 132.4525, 50],[1788632832, 16619, 36.7135, 137.227, 5],[1788633088, 110459, 36.7467, 136.6987, 50],[1788633216, 119082, 36.7069, 137.2129, 50],[1788633344, 110459, 36.7467, 136.6987, 50],[1788633600, 17108, 31.9065, 131.4185, 100],[1788634112, 17584, 33.6184, 130.4109, 200],[1788635136, 19070, 40.5042, 141.4885, 1000],[1788637184, 18745, 38.2333, 140.3667, 20],[1788637696, 18744, 38.4504, 140.0957, 20],[1788638208, 112511, 40.5365, 141.4768, 200],[1788638464, 18871, 38.3141, 140.9364, 200],[1788638720, 112511, 40.5365, 141.4768, 200],[1788639232, 17378, 34.2497, 133.9927, 10],[1788639488, 17614, 33.6167, 132.85, 20],[1788639744, 16873, 35.9625, 139.3853, 20],[1788640256, 110433, 36.2482, 140.1124, 5],[1788640768, 17655, 35.3623, 139.1008, 50],[1788641280, 18891, 36.3, 140.3167, 5],[1788641792, 16901, 36.3, 139.3667, 5],[1788642304, 17204, 36.149, 139.4225, 50],[1788643328, 18986, 41.2786, 141.2091, 5],[1788643840, 18823, 39.7003, 141.1542, 50],[1788644096, 16881, 35.9721, 136.1868, 10],[1788644352, 16710, 36.75, 137.0239, 100],[1788644864, 17377, 31.5759, 130.5619, 200],[1788645376, 17108, 31.9065, 131.4185, 100],[1788645888, 118967, 36.3684, 140.4718, 1000],[1788646400, 17204, 36.149, 139.4225, 5],[1788646912, 16901, 36.3, 139.3667, 100],[1788647424, 17544, 35.3748, 139.1861, 50],[1788648448, 116934, 35.4643, 139.6262, 20],[1788648960, 17601, 36.2366, 139.0926, 5],[1788649472, 17549, 36.1443, 139.4637, 20],[1788649984, 17530, 35.8474, 139.3161, 20],[1788650240, 18831, 36.3661, 140.4283, 10],[1788650496, 18888, 35.5142, 140.104, 200],[1788651520, 19067, 40.2159, 140.8192, 50],[1788652544, 113030, 40.8407, 140.708, 50],[1788653568, 17584, 33.6184, 130.4109, 5],[1788654592, 17202, 32.8244, 130.6933, 5],[1788654848, 17377, 31.5759, 130.5619, 5],[1788655104, 17584, 33.6184, 130.4109, 20],[1788655616, 16620, 35.4979, 134.2309, 100],[1788656128, 17476, 34.3978, 132.4525, 5],[1788656640, 16936, 34.657, 133.9436, 20],[1788657152, 17476, 34.4056, 132.4533, 50],[1788657664, 119015, 33.8397, 132.743, 100],[1788658176, 17249, 33.5564, 133.5437, 100],[1788658688, 17332, 36.6125, 136.6089, 50],[1788659712, 17807, 35.9832, 139.6604, 100],[1788660224, 17074, 36.1346, 138.0408, 100],[1788660736, 17807, 35.9832, 139.6604, 100],[1788661248, 118967, 36.3684, 140.4718, 100],[1788661760, 17245, 35.6641, 138.5706, 20],[1788662272, 18888, 35.5142, 140.104, 10],[1788662784, 18891, 36.3, 140.3167, 500],[1788663040, 18891, 36.3, 140.3167, 100],[1788663296, 118967, 36.3684, 140.4718, 20],[1788663552, 18822, 35.9523, 139.9874, 50],[1788663808, 18783, 35.7133, 140.2318, 100],[1788664832, 114502, 36.1446, 139.2837, 100],[1788665856, 17529, 36.1741, 139.542, 10],[1788666368, 114490, 36.3501, 138.96, 100],[1788666880, 110426, 36.3265, 140.0007, 100],[1788667392, 17188, 36.3942, 139.0604, 100],[1788667904, 17635, 35.9855, 139.0837, 50],[1788668416, 110617, 35.8559, 139.6416, 50],[1788668672, 116925, 35.4706, 139.632, 50],[1788668928, 110617, 35.8559, 139.6416, 50],[1788669952, 19063, 43.0633, 141.3488, 5],[1788670464, 17202, 32.8244, 130.6933, 5],[1788670976, 16984, 32.5838, 131.6662, 100],[1788671232, 17584, 33.6184, 130.4109, 100],[1788671488, 16984, 32.5838, 131.6662, 100],[1788672000, 16900, 35.5641, 139.7184, 5],[1788674048, 16887, 36.3111, 139.81, 5],[1788675072, 16706, 36.3369, 139.0191, 100],[1788675584, 111204, 35.6506, 138.3541, 5],[1788676096, 110617, 35.8559, 139.6416, 20],[1788676352, 110488, 35.8102, 140.1584, 5],[1788676608, 17204, 36.149, 139.4225, 20],[1788677120, 16828, 36.4849, 138.9956, 100],[1788677632, 18891, 36.3, 140.3167, 100],[1788677888, 16828, 36.4849, 138.9956, 100],[1788678144, 16558, 36.569, 139.8855, 100],[1788678656, 18822, 35.9523, 139.9874, 50],[1788679168, 111182, 34.7795, 135.4726, 100],[1788679680, 17852, 34.0717, 133.0045, 5],[1788680192, 17249, 33.5564, 133.5437, 5],[1788680704, 18910, 37.7588, 140.4609, 200],[1788681216, 17476, 34.3978, 132.4525, 100],[1788682240, 16936, 34.657, 133.9436, 20],[1788682496, 16620, 35.4979, 134.2309, 5],[1788682752, 17069, 32.7481, 129.8816, 5],[1788683264, 17584, 33.6184, 130.4109, 5],[1788683520, 110644, 32.8108, 130.7456, 100],[1788683776, 17328, 31.382, 130.8457, 5],[1788684032, 16621, 33.3488, 130.5334, 100],[1788684288, 16657, 36.3928, 139.7646, 50],[1788685312, 116925, 35.4706, 139.632, 50],[1788685568, 17635, 35.9855, 139.0837, 50],[1788685824, 110617, 35.8559, 139.6416, 50],[1788686336, 17546, 35.6517, 139.3221, 50],[1788686848, 114937, 33.4962, 130.3523, 10],[1788687360, 111214, 33.5297, 130.5292, 5],[1788687872, 18851, 38.2454, 140.3336, 20],[1788688384, 119062, 35.8646, 140.2586, 100],[1788690432, 18876, 36.4504, 140.366, 10],[1788690688, 17188, 36.3942, 139.0604, 100],[1788690944, 113427, 35.8292, 139.6789, 50],[1788691456, 18888, 35.514, 140.1043, 10],[1788691968, 18891, 36.3, 140.3167, 100],[1788692480, 110617, 35.8559, 139.6416, 20],[1788692992, 17551, 36.5105, 138.9852, 200],[1788693504, 17204, 36.149, 139.4225, 50],[1788694016, 113427, 35.8292, 139.6789, 50],[1788694528, 17108, 31.9065, 131.4185, 100],[1788695552, 17581, 33.5755, 130.6455, 50],[1788696576, 18910, 37.7496, 140.4695, 100],[1788697088, 18823, 39.7003, 141.1542, 100],[1788697344, 18910, 37.7496, 140.4695, 100],[1788697600, 18910, 37.7496, 140.4695, 100],[1788698624, 17625, 35.6887, 139.745, 50],[1788699648, 16873, 35.9625, 139.3853, 50],[1788700160, 17625, 35.6887, 139.745, 50],[1788700672, 17625, 35.6887, 139.745, 50],[1788701184, 18925, 35.8727, 140.0213, 50],[1788701696, 18895, 36.6013, 140.6547, 100],[1788701952, 16641, 35.6893, 139.6899, 100],[1788702208, 18891, 36.3, 140.3167, 50],[1788702720, 17551, 36.5105, 138.9852, 20],[1788703232, 18889, 35.5997, 140.137, 20],[1788703488, 18825, 35.4333, 140.2885, 5],[1788703744, 17544, 35.4037, 139.2049, 10],[1788704256, 18783, 35.7133, 140.2318, 20],[1788704768, 17475, 34.6067, 132.7854, 50],[1788705280, 17197, 34.5926, 133.7595, 20],[1788705792, 17475, 34.6067, 132.7854, 50],[1788706816, 17018, 37.8857, 139.0062, 100],[1788707328, 17584, 33.6184, 130.4109, 500],[1788707840, 17202, 32.8095, 130.6931, 5],[1788708864, 113427, 35.8292, 139.6789, 100],[1788709376, 16506, 35.4343, 139.6466, 20],[1788709632, 17416, 36.322, 139.2043, 5],[1788709888, 17370, 35.9776, 140.6562, 100],[1788710912, 18754, 35.9025, 140.0892, 20],[1788711424, 17204, 36.149, 139.4225, 5],[1788711936, 17272, 35.3918, 139.9624, 500],[1788712192, 113427, 35.8292, 139.6789, 20],[1788712448, 114506, 36.0995, 139.447, 20],[1788712960, 18831, 36.3502, 140.4258, 5],[1788713472, 18831, 36.3566, 140.4623, 5],[1788713728, 19087, 40.7834, 140.8293, 10],[1788713984, 118894, 38.2988, 141.0028, 10],[1788714496, 18823, 39.6887, 141.156, 5]]