[[1791315248, 11242, 10.81, 78.6932, 200],[1791315264, 11706, 12.8996, 80.2209, 200],[1791315328, 11293, 9.4463, 77.795, 200],[1791315392, 11706, 12.8996, 80.2209, 200],[1791315456, 11179, 11.9347, 79.4932, 200],[1791315712, 12165, 11.0142, 76.9941, 200],[1791315968, 12165, 11.0142, 76.9941, 500],[1791316096, 11706, 12.8996, 80.2209, 500],[1791316160, 11186, 12.9202, 79.1306, 500],[1791316176, 11706, 12.8996, 80.2209, 500],[1791316192, 11706, 12.8996, 80.2209, 500],[1791316224, 12113, 10.7389, 77.5322, 200],[1791316480, 11706, 12.8996, 80.2209, 200],[1791316736, 12165, 11.0142, 76.9941, 100],[1791316864, 11367, 11.6602, 78.1532, 100],[1791316992, 12362, 12.9634, 77.5855, 200],[1791317120, 11706, 12.8996, 80.2209, 200],[1791317248, 11706, 12.8996, 80.2209, 200],[1791317504, 12165, 11.0142, 76.9941, 100],[1791317568, 12240, 19.0748, 72.8856, 500],[1791317632, 12165, 11.0142, 76.9941, 500],[1791317760, 12108, 12.123, 78.1624, 200],[1791318016, 11238, 11.1424, 77.3422, 200],[1791318272, 11706, 12.8996, 80.2209, 500],[1791318528, 12113, 10.7389, 77.5322, 100],[1791318784, 11706, 12.8996, 80.2209, 500],[1791318848, 11706, 12.8996, 80.2209, 500],[1791318864, 117315, 13.0059, 78.6761, 500],[1791318880, 11706, 12.8996, 80.2209, 500],[1791318912, 11706, 12.8996, 80.2209, 500],[1791319040, 11706, 12.8996, 80.2209, 200],[1791319296, 11293, 9.4463, 77.795, 200],[1791319424, 11293, 9.4463, 77.795, 200],[1791319488, 117811, 11.4075, 79.051, 200],[1791319552, 11706, 12.8996, 80.2209, 200],[1791319808, 12165, 11.0142, 76.9941, 50],[1791319936, 11706, 12.8996, 80.2209, 50],[1791319968, 11743, 10.9706, 79.3853, 100],[1791320000, 117755, 9.1941, 77.52, 100],[1791320064, 11179, 11.9347, 79.4932, 200],[1791320192, 12165, 11.0142, 76.9941, 200],[1791320320, 12165, 11.0142, 76.9941, 200],[1791320576, 12065, 11.3458, 77.7334, 200],[1791321088, 11706, 12.8996, 80.2209, 500],[1791321600, 12165, 11.0142, 76.9941, 200],[1791322112, 12362, 12.9634, 77.5855, 100],[1791322240, 117143, 10.9379, 76.9245, 10],[1791322368, 11706, 12.8996, 80.2209, 200],[1791322624, 11249, 10.7831, 79.1359, 200],[1791322752, 12165, 11.0142, 76.9941, 200],[1791322880, 11367, 11.6602, 78.1532, 200],[1791323008, 12749, 13.0803, 80.2187, 200],[1791323136, 12362, 12.9634, 77.5855, 200],[1791323392, 11706, 12.8996, 80.2209, 200],[1791323648, 12165, 11.0142, 76.9941, 500],[1791323904, 11705, 9.9327, 78.1141, 200],[1791323968, 11238, 11.1424, 77.3422, 200],[1791324032, 11705, 9.9327, 78.1141, 200],[1791324160, 11743, 10.9706, 79.3853, 200],[1791324192, 11743, 10.9706, 79.3853, 200],[1791324208, 12165, 11.0142, 76.9941, 200],[1791324224, 117672, 11.5457, 79.2927, 200],[1791324288, 117758, 8.6742, 77.6416, 200],[1791324416, 11706, 12.8996, 80.2209, 500],[1791324544, 11367, 11.6602, 78.1532, 50],[1791324608, 117161, 11.3571, 77.4585, 500],[1791324672, 11413, 9.269, 78.7935, 200],[1791324800, 11706, 12.8996, 80.2209, 200],[1791324928, 11706, 12.8996, 80.2209, 200],[1791324992, 11179, 11.9347, 79.4932, 200],[1791325008, 11380, 13.1149, 80.3028, 200],[1791325024, 11706, 12.8996, 80.2209, 200],[1791325056, 11706, 12.8996, 80.2209, 200],[1791325184, 115929, 9.6855, 76.3394, 200],[1791325248, 12165, 11.0142, 76.9941, 200],[1791325312, 12165, 11.0142, 76.9941, 200],[1791325440, 11706, 12.8996, 80.2209, 200],[1791325568, 12165, 11.0142, 76.9941, 200],[1791325696, 12165, 11.0142, 76.9941, 200],[1791325952, 11706, 12.8996, 80.2209, 200],[1791326080, 11249, 10.7831, 79.1359, 100],[1791326208, 12108, 12.123, 78.1624, 200],[1791326272, 12108, 12.123, 78.1624, 200],[1791326304, 11179, 11.9347, 79.4932, 200],[1791326336, 12108, 12.123, 78.1624, 200],[1791326400, 12165, 11.0142, 76.9941, 200],[1791326464, 12165, 11.0142, 76.9941, 200],[1791326720, 12165, 11.0142, 76.9941, 200],[1791326784, 12165, 11.0142, 76.9941, 200],[1791326848, 12165, 11.0142, 76.9941, 200],[1791326976, 11706, 12.8996, 80.2209, 200],[1791327232, 12165, 11.0142, 76.9941, 500],[1791327488, 11293, 9.4463, 77.795, 200],[1791327744, 11367, 11.6602, 78.1532, 200],[1791327808, 12089, 10.3631, 77.9854, 200],[1791327872, 11743, 10.9706, 79.3853, 200],[1791327904, 12028, 12.2503, 79.4185, 200],[1791327936, 117379, 12.3067, 79.3546, 200],[1791327968, 12028, 12.2503, 79.4185, 200],[1791328000, 12028, 12.2503, 79.4185, 200],[1791328256, 11706, 12.8996, 80.2209, 500],[1791328768, 11706, 12.8996, 80.2209, 500],[1791328800, 11459, 11.8785, 79.8191, 500],[1791328832, 11706, 12.8996, 80.2209, 500],[1791328896, 11706, 12.8996, 80.2209, 500],[1791329024, 11706, 12.8996, 80.2209, 500],[1791329280, 11706, 12.8996, 80.2209, 500],[1791330304, 11706, 12.8996, 80.2209, 200],[1791330816, 11653, 11.1063, 79.655, 200],[1791331328, 11653, 11.1063, 79.655, 200],[1791332352, 11706, 12.8996, 80.2209, 200],[1791333376, 11706, 12.8996, 80.2209, 200],[1791333888, 11743, 10.9706, 79.3853, 100],[1791334400, 11706, 12.8996, 80.2209, 100],[1791336448, 11706, 12.8996, 80.2209, 200],[1791337472, 11706, 12.8996, 80.2209, 200],[1791337984, 117374, 12.2692, 79.0458, 100],[1791338496, 11242, 10.81, 78.6932, 500],[1791339008, 11186, 12.9202, 79.1306, 500],[1791339264, 11242, 10.81, 78.6932, 500],[1791339520, 11862, 12.5619, 80.1793, 100],[1791339776, 117376, 12.9377, 79.3163, 200],[1791340032, 12158, 11.7541, 79.7663, 200],[1791340544, 11706, 12.8996, 80.2209, 200],[1791342592, 11706, 12.8996, 80.2209, 200],[1791342848, 117389, 12.7434, 79.85, 200],[1791343104, 11706, 12.8996, 80.2209, 200],[1791343616, 11706, 12.8996, 80.2209, 200],[1791344640, 12362, 12.9634, 77.5855, 20],[1791346688, 12362, 12.9634, 77.5855, 20],[1791347712, 12362, 12.9634, 77.5855, 20],[1791348224, 12362, 12.9634, 77.5855, 20],[1791348480, 12362, 12.9634, 77.5855, 20],[1791348608, 12362, 12.9634, 77.5855, 20],[1791348640, 12362, 12.9634, 77.5855, 20],[1791348672, 12362, 12.9634, 77.5855, 20],[1791348736, 12362, 12.9634, 77.5855, 20],[1791350784, 12362, 12.9634, 77.5855, 5],[1791351808, 12362, 12.9634, 77.5855, 50],[1791352320, 12362, 12.9634, 77.5855, 50],[1791352576, 12362, 12.9634, 77.5855, 50],[1791352704, 11623, 13.1673, 78.3894, 100],[1791352832, 12362, 12.9634, 77.5855, 20],[1791354880, 12362, 12.9634, 77.5855, 20],[1791355008, 12362, 12.9634, 77.5855, 20],[1791355072, 117247, 12.5826, 77.3343, 20],[1791355136, 12362, 12.9634, 77.5855, 20],[1791355392, 12362, 12.9634, 77.5855, 20],[1791355904, 12362, 12.9634, 77.5855, 20],[1791356928, 12362, 12.9634, 77.5855, 20],[1791361024, 11706, 12.8996, 80.2209, 100],[1791365120, 11706, 12.8996, 80.2209, 50],[1791369216, 11706, 12.8996, 80.2209, 10],[1791373312, 11706, 12.8996, 80.2209, 5],[1791375360, 11706, 12.8996, 80.2209, 20],[1791376384, 11853, 12.8378, 79.6973, 50],[1791377408, 11706, 12.8996, 80.2209, 10],[1791385600, 12362, 12.9634, 77.5855, 200],[1791385856, 11242, 10.81, 78.6932, 200],[1791386112, 12362, 12.9634, 77.5855, 200],[1791386240, 11238, 11.1424, 77.3422, 200],[1791386368, 11706, 12.8996, 80.2209, 200],[1791386624, 11367, 11.6602, 78.1532, 100],[1791387136, 11367, 11.6602, 78.1532, 200],[1791387392, 11706, 12.8996, 80.2209, 200],[1791387648, 12433, 11.3579, 76.7601, 200],[1791387712, 11367, 11.6602, 78.1532, 200],[1791387776, 11367, 11.6602, 78.1532, 200],[1791387904, 11367, 11.6602, 78.1532, 200],[1791388160, 11367, 11.6602, 78.1532, 200],[1791388672, 11238, 11.1424, 77.3422, 200],[1791389184, 11706, 12.8996, 80.2209, 200],[1791389440, 12013, 11.4566, 77.4387, 200],[1791389568, 12165, 11.0142, 76.9941, 200],[1791389632, 11706, 12.8996, 80.2209, 200],[1791389696, 12065, 11.3458, 77.7334, 100],[1791390208, 11706, 12.8996, 80.2209, 500],[1791390720, 11367, 11.6602, 78.1532, 100],[1791391744, 11706, 12.8996, 80.2209, 500],[1791392256, 12065, 11.3458, 77.7334, 200],[1791392768, 11706, 12.8996, 80.2209, 200],[1791393792, 12134, 28.6542, 77.2373, 200],[1791397888, 12134, 28.6542, 77.2373, 50],[1791401984, 12134, 28.6542, 77.2373, 500],[1791403008, 12134, 28.6542, 77.2373, 500],[1791403520, 11699, 28.272, 76.1555, 500],[1791403584, 12134, 28.6542, 77.2373, 500],[1791403648, 12134, 28.6542, 77.2373, 500],[1791403776, 12134, 28.6542, 77.2373, 500],[1791404032, 12134, 28.6542, 77.2373, 500],[1791405056, 12134, 28.6542, 77.2373, 100],[1791405568, 12134, 28.6542, 77.2373, 500],[1791405824, 12134, 28.6542, 77.2373, 500],[1791405952, 11901, 25.7536, 82.6869, 500],[1791406080, 12134, 28.6542, 77.2373, 200],[1791410176, 12134, 28.6542, 77.2373, 200],[1791412224, 12134, 28.6542, 77.2373, 200],[1791413248, 12134, 28.6542, 77.2373, 200],[1791413504, 12134, 28.6542, 77.2373, 200],[1791413632, 12134, 28.6542, 77.2373, 200],[1791413696, 12134, 28.6542, 77.2373, 200],[1791413760, 12134, 28.6542, 77.2373, 200],[1791414272, 12134, 28.6542, 77.2373, 1000],[1791414528, 12527, 28.6734, 76.3682, 100],[1791414784, 12134, 28.6542, 77.2373, 500],[1791415296, 12134, 28.6542, 77.2373, 50],[1791415360, 12134, 28.6542, 77.2373, 50],[1791415424, 12134, 28.6542, 77.2373, 50],[1791415552, 12134, 28.6542, 77.2373, 50],[1791415808, 12134, 28.6542, 77.2373, 50],[1791416320, 12134, 28.6542, 77.2373, 100],[1791417344, 115706, 25.3784, 83.7193, 500],[1791417856, 12134, 28.6542, 77.2373, 100],[1791418368, 12134, 28.6542, 77.2373, 500],[1791418624, 12134, 28.6542, 77.2373, 500],[1791418752, 110988, 28.6145, 77.3063, 500],[1791418816, 12134, 28.6542, 77.2373, 500],[1791418880, 12134, 28.6542, 77.2373, 500],[1791419392, 12134, 28.6542, 77.2373, 500],[1791420416, 12134, 28.6542, 77.2373, 500],[1791422464, 12134, 28.6542, 77.2373, 500],[1791423488, 12134, 28.6542, 77.2373, 500],[1791424000, 12134, 28.6542, 77.2373, 500],[1791424128, 12134, 28.6542, 77.2373, 500],[1791424160, 12134, 28.6542, 77.2373, 500],[1791424192, 12134, 28.6542, 77.2373, 500],[1791424256, 12134, 28.6542, 77.2373, 500],[1791424512, 12134, 28.6542, 77.2373, 500],[1791426560, 11941, 21.9974, 79.0011, 1000],[1791492096, 11749, 11.2189, 75.7268, 200],[1791496192, 11749, 11.2189, 75.7268, 200],[1791498240, 110982, 10.1066, 76.3476, 200],[1791498752, 11749, 11.2189, 75.7268, 200],[1791499264, 11749, 11.2189, 75.7268, 100],[1791500288, 11749, 11.2189, 75.7268, 200],[1791504384, 11749, 11.2189, 75.7268, 200],[1791508480, 12066, 9.9628, 76.2964, 200],[1791510528, 12066, 9.9628, 76.2964, 200],[1791511552, 11749, 11.2189, 75.7268, 200],[1791512064, 117128, 9.9201, 76.2559, 200],[1791512320, 117128, 9.9201, 76.2559, 200],[1791512384, 11520, 10.7739, 76.6487, 200],[1791512448, 117128, 9.9201, 76.2559, 200],[1791512512, 12066, 9.9628, 76.2964, 200],[1791512576, 11749, 11.2189, 75.7268, 200],[1791512832, 11753, 9.5813, 76.5263, 100],[1791512960, 11691, 11.0808, 76.0702, 500],[1791513088, 11228, 10.516, 76.2157, 100],[1791513344, 11228, 10.516, 76.2157, 100],[1791513408, 12166, 9.9185, 76.2558, 100],[1791513472, 11228, 10.516, 76.2157, 100],[1791513600, 116222, 12.4837, 75.2729, 100],[1791513728, 11228, 10.516, 76.2157, 100],[1791513792, 12166, 9.9185, 76.2558, 100],[1791513856, 12221, 11.8653, 75.352, 100],[1791513888, 12166, 9.9185, 76.2558, 100],[1791513920, 12166, 9.9185, 76.2558, 100],[1791513984, 12166, 9.9185, 76.2558, 100],[1791514112, 12166, 9.9185, 76.2558, 100],[1791514624, 12066, 9.9628, 76.2964, 200],[1791514688, 11749, 11.2189, 75.7268, 100],[1791514752, 11655, 9.2633, 76.5497, 100],[1791514880, 12166, 9.9185, 76.2558, 100],[1791515008, 11749, 11.2189, 75.7268, 100],[1791515136, 11228, 10.516, 76.2157, 200],[1791515200, 11228, 10.516, 76.2157, 200],[1791515232, 11237, 10.9138, 75.9172, 200],[1791515264, 11228, 10.516, 76.2157, 200],[1791515328, 11520, 10.7739, 76.6487, 200],[1791515360, 11226, 8.4832, 76.9458, 200],[1791515392, 11228, 10.516, 76.2157, 200],[1791515648, 12066, 9.9628, 76.2964, 100],[1791516672, 11449, 18.6161, 73.7286, 200],[1791516928, 11449, 18.6161, 73.7286, 100],[1791517056, 12510, 19.0911, 74.7312, 200],[1791517184, 11640, 16.8298, 74.6495, 200],[1791517696, 11738, 19.0725, 72.8871, 500],[1791517952, 11449, 18.6161, 73.7286, 200],[1791518208, 11449, 18.6161, 73.7286, 100],[1791518720, 11449, 18.6161, 73.7286, 100],[1791518976, 12240, 19.0748, 72.8856, 200],[1791519232, 12240, 19.0748, 72.8856, 200],[1791519744, 11640, 16.8298, 74.6495, 200],[1791520000, 11449, 18.6161, 73.7286, 200],[1791520256, 12409, 19.861, 75.3929, 5],[1791520320, 12240, 19.0748, 72.8856, 500],[1791520384, 11449, 18.6161, 73.7286, 200],[1791520512, 11449, 18.6161, 73.7286, 500],[1791520544, 12349, 18.1534, 74.5755, 500],[1791520576, 11449, 18.6161, 73.7286, 500],[1791520640, 11449, 18.6161, 73.7286, 500],[1791520768, 12240, 19.0748, 72.8856, 200],[1791521024, 11449, 18.6161, 73.7286, 200],[1791521088, 11449, 18.6161, 73.7286, 200],[1791521120, 11449, 18.6161, 73.7286, 200],[1791521152, 11449, 18.6161, 73.7286, 200],[1791521280, 11449, 18.6161, 73.7286, 100],[1791521792, 12240, 19.0748, 72.8856, 200],[1791522304, 11449, 18.6161, 73.7286, 100],[1791522816, 11449, 18.6161, 73.7286, 100],[1791523840, 12240, 19.0748, 72.8856, 500],[1791524352, 11438, 15.2105, 74.0756, 500],[1791524416, 11384, 18.4405, 73.1213, 100],[1791524480, 11449, 18.6161, 73.7286, 100],[1791524608, 12143, 18.5761, 73.8291, 100],[1791524864, 11941, 21.9974, 79.0011, 1000],[1791526912, 11947, 17.411, 78.4487, 100],[1791528960, 11947, 17.411, 78.4487, 100],[1791533056, 11947, 17.411, 78.4487, 100],[1791541248, 12362, 12.9634, 77.5855, 10],[1791545344, 12362, 12.9634, 77.5855, 20],[1791546368, 12362, 12.9634, 77.5855, 20],[1791546880, 12362, 12.9634, 77.5855, 20],[1791547136, 112881, 12.5198, 76.5189, 20],[1791547264, 12362, 12.9634, 77.5855, 20],[1791547328, 12362, 12.9634, 77.5855, 20],[1791547392, 12362, 12.9634, 77.5855, 20],[1791549440, 12362, 12.9634, 77.5855, 50],[1791551488, 12362, 12.9634, 77.5855, 50],[1791552000, 12362, 12.9634, 77.5855, 50],[1791552256, 12362, 12.9634, 77.5855, 50],[1791552512, 12362, 12.9634, 77.5855, 50],[1791553536, 12362, 12.9634, 77.5855, 20],[1791557632, 11947, 17.411, 78.4487, 500],[1791558656, 11947, 17.411, 78.4487, 500],[1791559168, 11947, 17.411, 78.4487, 500],[1791559424, 115255, 28.6089, 77.1076, 500],[1791559680, 11176, 17.6774, 83.2036, 1000],[1791560192, 11947, 17.411, 78.4487, 1000],[1791560704, 12134, 28.6542, 77.2373, 500],[1791561728, 12240, 19.0748, 72.8856, 10],[1791563776, 11251, 19.1963, 72.9675, 20],[1791564288, 12240, 19.0748, 72.8856, 20],[1791564800, 12240, 19.0748, 72.8856, 500],[1791565312, 11251, 19.1963, 72.9675, 20],[1791565824, 12362, 12.9634, 77.5855, 1000],[1791566336, 12134, 28.6542, 77.2373, 1000],[1791566848, 12362, 12.9634, 77.5855, 50],[1791567872, 12362, 12.9634, 77.5855, 100],[1791569920, 12362, 12.9634, 77.5855, 100],[1791571968, 12362, 12.9634, 77.5855, 100],[1791572992, 12362, 12.9634, 77.5855, 100],[1791573248, 12362, 12.9634, 77.5855, 100],[1791573504, 12362, 12.9634, 77.5855, 100],[1791574016, 12240, 19.0748, 72.8856, 20],[1791575040, 12240, 19.0748, 72.8856, 20],[1791575552, 12240, 19.0748, 72.8856, 20],[1791575808, 12240, 19.0748, 72.8856, 20],[1791575872, 11251, 19.1963, 72.9675, 20],[1791575936, 12240, 19.0748, 72.8856, 20],[1791576064, 11657, 19.0372, 72.8292, 5],[1791576320, 12240, 19.0748, 72.8856, 20],[1791576448, 11251, 19.1963, 72.9675, 20],[1791576576, 12240, 19.0748, 72.8856, 5],[1791577088, 12240, 19.0748, 72.8856, 10],[1791578112, 12240, 19.0748, 72.8856, 5],[1791580160, 12240, 19.0748, 72.8856, 5],[1791580672, 12240, 19.0748, 72.8856, 5],[1791580928, 109869, 19.273, 72.8546, 20],[1791581184, 110981, 19.1518, 72.9958, 10],[1791581440, 12240, 19.0748, 72.8856, 20],[1791581696, 12240, 19.0748, 72.8856, 20],[1791582208, 12362, 12.9634, 77.5855, 20],[1791583232, 115995, 13.4353, 77.5193, 50],[1791583488, 117239, 13.3953, 77.9538, 50],[1791583744, 12362, 12.9634, 77.5855, 5],[1791584256, 12362, 12.9634, 77.5855, 50],[1791586304, 12362, 12.9634, 77.5855, 200],[1791586816, 12362, 12.9634, 77.5855, 200],[1791587328, 12362, 12.9634, 77.5855, 200],[1791588352, 12362, 12.9634, 77.5855, 200],[1791590400, 11706, 12.8996, 80.2209, 10],[1791592448, 11367, 11.6602, 78.1532, 200],[1791592960, 11706, 12.8996, 80.2209, 50],[1791593472, 11706, 12.8996, 80.2209, 5],[1791594496, 11706, 12.8996, 80.2209, 5],[1791598592, 11706, 12.8996, 80.2209, 5],[1791600640, 117387, 12.1994, 79.5202, 100],[1791600896, 117387, 12.1994, 79.5202, 100],[1791601024, 11706, 12.8996, 80.2209, 100],[1791601152, 11706, 12.8996, 80.2209, 5],[1791601664, 11706, 12.8996, 80.2209, 500],[1791602688, 11706, 12.8996, 80.2209, 20],[1791604736, 12170, 13.2057, 79.0994, 100],[1791604992, 11706, 12.8996, 80.2209, 5],[1791605248, 11706, 12.8996, 80.2209, 5],[1791605760, 11706, 12.8996, 80.2209, 100],[1791606784, 11941, 21.9974, 79.0011, 1000],[1791610880, 12134, 28.6542, 77.2373, 200],[1791611904, 11449, 18.6161, 73.7286, 200],[1791612928, 11449, 18.6161, 73.7286, 200],[1791613440, 110988, 28.6145, 77.3063, 200],[1791613696, 11449, 18.6161, 73.7286, 200],[1791613952, 111838, 19.1124, 72.8757, 200],[1791614208, 11449, 18.6161, 73.7286, 200],[1791614464, 11449, 18.6161, 73.7286, 200],[1791614976, 12511, 23.0276, 72.5871, 100],[1791617024, 12240, 19.0748, 72.8856, 200],[1791618048, 12511, 23.0276, 72.5871, 200],[1791619072, 12511, 23.0276, 72.5871, 200],[1791620096, 11612, 23.8383, 80.4027, 200],[1791621120, 12271, 23.2487, 77.4066, 200],[1791623168, 12134, 28.6542, 77.2373, 20],[1791631360, 12134, 28.6542, 77.2373, 10],[1791635456, 12134, 28.6542, 77.2373, 20],[1791637504, 12134, 28.6542, 77.2373, 20],[1791638016, 12134, 28.6542, 77.2373, 20],[1791638272, 12134, 28.6542, 77.2373, 20],[1791638336, 11799, 28.4341, 76.9896, 20],[1791638400, 12134, 28.6542, 77.2373, 20],[1791638528, 12134, 28.6542, 77.2373, 20],[1791639552, 12134, 28.6542, 77.2373, 20],[1791643648, 12134, 28.6542, 77.2373, 20],[1791644672, 12134, 28.6542, 77.2373, 20],[1791645184, 12134, 28.6542, 77.2373, 20],[1791645440, 12134, 28.6542, 77.2373, 20],[1791645472, 12134, 28.6542, 77.2373, 20],[1791645504, 12134, 28.6542, 77.2373, 20],[1791645568, 12134, 28.6542, 77.2373, 20],[1791645696, 12134, 28.6542, 77.2373, 20],[1791647744, 12134, 28.6542, 77.2373, 20],[1791651840, 12134, 28.6542, 77.2373, 10],[1791655936, 11550, 28.6328, 77.2204, 500],[1791656448, 11189, 25.2979, 82.9956, 500],[1791656704, 11550, 28.6328, 77.2204, 500],[1791656960, 11719, 26.8756, 80.9115, 100],[1791657984, 11719, 26.8756, 80.9115, 200],[1791659008, 12404, 26.0682, 83.1886, 200],[1791660032, 12373, 28.3374, 77.32, 50],[1791660288, 12373, 28.3374, 77.32, 50],[1791660416, 12373, 28.3374, 77.32, 50],[1791660480, 12373, 28.3374, 77.32, 50],[1791660488, 12373, 28.3374, 77.32, 50],[1791660489, 12061, 28.4098, 77.31, 20],[1791660490, 12373, 28.3374, 77.32, 50],[1791660492, 12373, 28.3374, 77.32, 50],[1791660496, 12373, 28.3374, 77.32, 50],[1791660512, 12373, 28.3374, 77.32, 50],[1791660544, 12373, 28.3374, 77.32, 50],[1791661056, 12061, 28.4098, 77.31, 20],[1791661568, 11719, 26.8756, 80.9115, 200],[1791662080, 11719, 26.8756, 80.9115, 100],[1791662592, 12490, 25.4425, 81.8517, 200],[1791663104, 11719, 26.8756, 80.9115, 200],[1791664128, 11597, 21.1161, 79.0706, 100],[1791666176, 11449, 18.6161, 73.7286, 500],[1791666432, 11597, 21.1161, 79.0706, 500],[1791666688, 11597, 21.1161, 79.0706, 500],[1791666944, 11449, 18.6161, 73.7286, 500],[1791667200, 12240, 19.0748, 72.8856, 100],[1791667712, 11449, 18.6161, 73.7286, 100],[1791668224, 11490, 25.5908, 85.1348, 200],[1791670272, 12271, 23.2487, 77.4066, 200],[1791671296, 11993, 26.2331, 78.1692, 200],[1791671552, 11183, 23.5195, 77.8063, 50],[1791671808, 12271, 23.2487, 77.4066, 500],[1791672320, 11449, 18.6161, 73.7286, 200],[1791673344, 12183, 20.5698, 78.0053, 200],[1791673600, 11597, 21.1161, 79.0706, 200],[1791673856, 12183, 20.5698, 78.0053, 200],[1791674368, 11449, 18.6161, 73.7286, 500],[1791676416, 11490, 25.5908, 85.1348, 500],[1791676672, 11995, 28.4597, 77.0282, 20],[1791676928, 11490, 25.5908, 85.1348, 100],[1791677440, 11490, 25.5908, 85.1348, 50],[1791677952, 116635, 25.1423, 85.1264, 500],[1791678464, 11490, 25.5908, 85.1348, 50],[1791678976, 114359, 25.2731, 85.5543, 50],[1791679488, 116635, 25.1423, 85.1264, 500],[1791680000, 116635, 25.1423, 85.1264, 200],[1791680256, 11490, 25.5908, 85.1348, 50],[1791680512, 11449, 18.6161, 73.7286, 200],[1791681024, 11449, 18.6161, 73.7286, 200],[1791681280, 11449, 18.6161, 73.7286, 200],[1791681536, 11449, 18.6161, 73.7286, 200],[1791682048, 11567, 20.0024, 73.7945, 200],[1791682304, 11449, 18.6161, 73.7286, 200],[1791682560, 11449, 18.6161, 73.7286, 200],[1791683584, 11449, 18.6161, 73.7286, 200],[1791684096, 11449, 18.6161, 73.7286, 200],[1791684352, 11449, 18.6161, 73.7286, 200],[1791684608, 11379, 30.9695, 76.5324, 500],[1791685120, 11359, 27.0696, 80.5196, 200],[1791685632, 115736, 25.2121, 82.1859, 200],[1791686144, 11719, 26.8756, 80.9115, 500],[1791686656, 11719, 26.8756, 80.9115, 20],[1791687680, 11189, 25.2979, 82.9956, 200],[1791687936, 11719, 26.8756, 80.9115, 100],[1791688192, 11719, 26.8756, 80.9115, 200],[1791688704, 11706, 12.8996, 80.2209, 200],[1791689216, 12240, 19.0748, 72.8856, 1000],[1791689728, 11706, 12.8996, 80.2209, 200],[1791690752, 11706, 12.8996, 80.2209, 200],[1791691776, 11706, 12.8996, 80.2209, 100],[1791692288, 11459, 11.8785, 79.8191, 500],[1791692544, 11706, 12.8996, 80.2209, 200],[1791692800, 11242, 10.81, 78.6932, 200],[1791693312, 11706, 12.8996, 80.2209, 500],[1791693568, 11186, 12.9202, 79.1306, 100],[1791693824, 11706, 12.8996, 80.2209, 1000],[1791693952, 12240, 19.0748, 72.8856, 1000],[1791694080, 11242, 10.81, 78.6932, 200],[1791694336, 11706, 12.8996, 80.2209, 5],[1791694400, 11402, 12.9274, 79.3358, 100],[1791694464, 12184, 11.4068, 79.6918, 100],[1791694592, 11706, 12.8996, 80.2209, 200],[1791694848, 11235, 13.1425, 79.9064, 100],[1791695104, 117386, 12.6882, 79.5086, 50],[1791695360, 11706, 12.8996, 80.2209, 500],[1791695872, 11706, 12.8996, 80.2209, 200],[1791696384, 117331, 12.2335, 78.8001, 200],[1791696640, 117672, 11.5457, 79.2927, 200],[1791696896, 11743, 10.9706, 79.3853, 200],[1791697408, 11706, 12.8996, 80.2209, 200],[1791697920, 11706, 12.8996, 80.2209, 200],[1791698432, 11234, 12.2229, 79.0699, 200],[1791698944, 11706, 12.8996, 80.2209, 200],[1791699968, 11706, 12.8996, 80.2209, 200],[1791700224, 11706, 12.8996, 80.2209, 200],[1791700352, 11179, 11.9347, 79.4932, 200],[1791700480, 11191, 12.6826, 78.6179, 200],[1791700736, 11165, 12.9311, 79.3723, 200],[1791700864, 11179, 11.9347, 79.4932, 200],[1791700896, 117673, 11.2097, 79.4877, 200],[1791700928, 11179, 11.9347, 79.4932, 200],[1791700992, 117674, 11.15, 79.4803, 100],[1791701248, 11242, 10.81, 78.6932, 200],[1791701504, 11706, 12.8996, 80.2209, 5],[1791702016, 11186, 12.9202, 79.1306, 100],[1791702272, 12240, 19.0748, 72.8856, 500],[1791702528, 11706, 12.8996, 80.2209, 200],[1791703040, 11235, 13.1425, 79.9064, 200],[1791703552, 12498, 10.356, 78.9791, 200],[1791703808, 11706, 12.8996, 80.2209, 200],[1791704064, 11186, 12.9202, 79.1306, 100],[1791704320, 11706, 12.8996, 80.2209, 50],[1791704448, 11246, 10.7759, 79.631, 100],[1791704512, 11706, 12.8996, 80.2209, 100],[1791704576, 11186, 12.9202, 79.1306, 100],[1791705088, 11228, 10.516, 76.2157, 200],[1791705344, 11706, 12.8996, 80.2209, 500],[1791705408, 11753, 9.5813, 76.5263, 500],[1791705472, 11706, 12.8996, 80.2209, 500],[1791705600, 12166, 9.9185, 76.2558, 200],[1791706112, 117151, 9.9334, 76.3211, 200],[1791707136, 11706, 12.8996, 80.2209, 500],[1791708160, 11706, 12.8996, 80.2209, 200],[1791708288, 11188, 8.7052, 76.6774, 200],[1791708320, 117151, 9.9334, 76.3211, 200],[1791708352, 11226, 8.4832, 76.9458, 200],[1791708416, 117151, 9.9334, 76.3211, 200],[1791708480, 117151, 9.9334, 76.3211, 200],[1791708512, 11876, 9.7645, 76.5019, 200],[1791708544, 11228, 10.516, 76.2157, 200],[1791708560, 117151, 9.9334, 76.3211, 200],[1791708576, 117151, 9.9334, 76.3211, 200],[1791708608, 117151, 9.9334, 76.3211, 200],[1791708672, 117151, 9.9334, 76.3211, 200],[1791708928, 117151, 9.9334, 76.3211, 200],[1791709056, 117151, 9.9334, 76.3211, 200],[1791709120, 11706, 12.8996, 80.2209, 200],[1791709152, 117151, 9.9334, 76.3211, 200],[1791709184, 11228, 10.516, 76.2157, 200],[1791709216, 11706, 12.8996, 80.2209, 200],[1791709248, 117427, 10.973, 76.2774, 200],[1791709312, 11228, 10.516, 76.2157, 200],[1791709440, 11228, 10.516, 76.2157, 200],[1791709696, 11228, 10.516, 76.2157, 200],[1791710208, 12166, 9.9185, 76.2558, 200],[1791710464, 12166, 9.9185, 76.2558, 1000],[1791710592, 11226, 8.4832, 76.9458, 1000],[1791710720, 11706, 12.8996, 80.2209, 500],[1791711232, 11437, 8.8814, 76.585, 200],[1791711744, 11706, 12.8996, 80.2209, 500],[1791712256, 12066, 9.9628, 76.2964, 200],[1791713280, 117151, 9.9334, 76.3211, 500],[1791713536, 11706, 12.8996, 80.2209, 500],[1791713568, 117151, 9.9334, 76.3211, 500],[1791713600, 117151, 9.9334, 76.3211, 500],[1791713664, 117151, 9.9334, 76.3211, 500],[1791713792, 11706, 12.8996, 80.2209, 500],[1791714304, 117151, 9.9334, 76.3211, 200],[1791714816, 11706, 12.8996, 80.2209, 500],[1791715328, 12066, 9.9628, 76.2964, 200],[1791716352, 12066, 9.9628, 76.2964, 200],[1791716480, 11706, 12.8996, 80.2209, 200],[1791716544, 12066, 9.9628, 76.2964, 200],[1791716608, 12066, 9.9628, 76.2964, 200],[1791716864, 12066, 9.9628, 76.2964, 200],[1791716928, 11876, 9.7645, 76.5019, 200],[1791716960, 12066, 9.9628, 76.2964, 200],[1791716992, 11706, 12.8996, 80.2209, 200],[1791717120, 12066, 9.9628, 76.2964, 200],[1791717376, 11706, 12.8996, 80.2209, 500],[1791717888, 117074, 9.9587, 76.2982, 50],[1791718400, 117074, 9.9587, 76.2982, 200],[1791718912, 11228, 10.516, 76.2157, 200],[1791719168, 11706, 12.8996, 80.2209, 500],[1791719232, 11228, 10.516, 76.2157, 500],[1791719296, 11706, 12.8996, 80.2209, 500],[1791719424, 12066, 9.9628, 76.2964, 100],[1791720448, 11437, 8.8814, 76.585, 200],[1791720960, 12066, 9.9628, 76.2964, 100],[1791721472, 12037, 26.1206, 91.6523, 500],[1791722496, 12101, 27.4823, 94.5891, 500],[1791722752, 12037, 26.1206, 91.6523, 500],[1791723008, 12037, 26.1206, 91.6523, 500],[1791723520, 12037, 26.1206, 91.6523, 500],[1791725568, 12037, 26.1206, 91.6523, 500],[1791725824, 12037, 26.1206, 91.6523, 500],[1791725952, 12240, 19.0748, 72.8856, 500],[1791726016, 12037, 26.1206, 91.6523, 500],[1791726080, 12037, 26.1206, 91.6523, 500],[1791726592, 12037, 26.1206, 91.6523, 500],[1791727104, 12037, 26.1206, 91.6523, 500],[1791727136, 12037, 26.1206, 91.6523, 500],[1791727152, 11540, 27.2413, 94.1034, 500],[1791727168, 12037, 26.1206, 91.6523, 500],[1791727232, 12037, 26.1206, 91.6523, 500],[1791727360, 12037, 26.1206, 91.6523, 500],[1791727616, 11941, 21.9974, 79.0011, 1000],[1791727872, 12037, 26.1206, 91.6523, 500],[1791728128, 12037, 26.1206, 91.6523, 500],[1791728640, 12037, 26.1206, 91.6523, 500],[1791729664, 11941, 21.9974, 79.0011, 1000],[1791737856, 12362, 12.9634, 77.5855, 100],[1791741952, 11941, 21.9974, 79.0011, 1000],[1791742208, 11941, 21.9974, 79.0011, 1000],[1791742336, 11222, 13.3492, 77.1035, 50],[1791742464, 11941, 21.9974, 79.0011, 1000],[1791742720, 12362, 12.9634, 77.5855, 100],[1791742848, 11941, 21.9974, 79.0011, 1000],[1791742976, 11941, 21.9974, 79.0011, 1000],[1791743232, 11941, 21.9974, 79.0011, 1000],[1791743360, 12362, 12.9634, 77.5855, 500],[1791743488, 12362, 12.9634, 77.5855, 5],[1791743616, 11941, 21.9974, 79.0011, 1000],[1791743744, 11941, 21.9974, 79.0011, 1000],[1791744000, 12362, 12.9634, 77.5855, 200],[1791744256, 11941, 21.9974, 79.0011, 1000],[1791744384, 12362, 12.9634, 77.5855, 100],[1791744512, 12362, 12.9634, 77.5855, 5],[1791744768, 11941, 21.9974, 79.0011, 1000],[1791745024, 12362, 12.9634, 77.5855, 5],[1791745280, 12362, 12.9634, 77.5855, 100],[1791745408, 11941, 21.9974, 79.0011, 1000],[1791745536, 12362, 12.9634, 77.5855, 200],[1791745664, 11941, 21.9974, 79.0011, 1000],[1791745728, 12362, 12.9634, 77.5855, 5],[1791745792, 12362, 12.9634, 77.5855, 5],[1791746048, 11719, 26.8756, 80.9115, 200],[1791746304, 12134, 28.6542, 77.2373, 500],[1791746560, 11719, 26.8756, 80.9115, 50],[1791747072, 11719, 26.8756, 80.9115, 500],[1791747584, 11189, 25.2979, 82.9956, 200],[1791748096, 11719, 26.8756, 80.9115, 500],[1791748608, 12490, 25.4425, 81.8517, 500],[1791748864, 11719, 26.8756, 80.9115, 500],[1791749120, 12134, 28.6542, 77.2373, 500],[1791750144, 12222, 22.518, 88.3832, 5],[1791751168, 12222, 22.518, 88.3832, 500],[1791751680, 12664, 22.0597, 88.1101, 50],[1791752192, 12222, 22.518, 88.3832, 200],[1791754240, 11156, 30.1295, 77.2838, 100],[1791754752, 11287, 28.9933, 77.021, 100],[1791755264, 12134, 28.6542, 77.2373, 100],[1791755520, 11898, 28.6036, 76.6497, 50],[1791755776, 12134, 28.6542, 77.2373, 100],[1791756032, 11957, 29.1501, 75.7176, 200],[1791756288, 11382, 28.8964, 76.5909, 100],[1791756800, 11827, 29.6923, 76.986, 100],[1791757312, 12134, 28.6542, 77.2373, 100],[1791757824, 11506, 29.3885, 76.9669, 100],[1791758080, 114362, 29.9666, 76.8358, 200],[1791758336, 11995, 28.4597, 77.0282, 100],[1791758848, 115843, 29.3521, 76.3039, 50],[1791758976, 12479, 30.3557, 76.8019, 100],[1791759040, 113724, 29.1299, 77.0163, 100],[1791759104, 11898, 28.6036, 76.6497, 200],[1791759360, 11827, 29.6923, 76.986, 100],[1791760384, 12134, 28.6542, 77.2373, 200],[1791760896, 11382, 28.8964, 76.5909, 100],[1791761152, 11699, 28.272, 76.1555, 100],[1791761280, 11995, 28.4597, 77.0282, 100],[1791761408, 11898, 28.6036, 76.6497, 200],[1791761664, 12134, 28.6542, 77.2373, 200],[1791761920, 115843, 29.3521, 76.3039, 100],[1791762432, 12134, 28.6542, 77.2373, 100],[1791762944, 11827, 29.6923, 76.986, 100],[1791763456, 11957, 29.1501, 75.7176, 100],[1791763712, 11425, 30.5894, 77.0202, 200],[1791763968, 11957, 29.1501, 75.7176, 100],[1791764480, 114362, 29.9666, 76.8358, 100],[1791766528, 114979, 29.1208, 76.6474, 100],[1791766784, 12134, 28.6542, 77.2373, 100],[1791767040, 11827, 29.6923, 76.986, 100],[1791767552, 115843, 29.3521, 76.3039, 200],[1791768064, 115843, 29.3521, 76.3039, 200],[1791768320, 115843, 29.3521, 76.3039, 200],[1791768384, 115843, 29.3521, 76.3039, 200],[1791768416, 114982, 29.7208, 76.8276, 200],[1791768448, 11287, 28.9933, 77.021, 200],[1791768576, 12467, 29.9072, 76.8709, 100],[1791769088, 12134, 28.6542, 77.2373, 100],[1791769344, 114960, 29.9246, 76.6045, 100],[1791769600, 12134, 28.6542, 77.2373, 100],[1791770112, 114362, 29.9666, 76.8358, 200],[1791770624, 11718, 31.0048, 75.9463, 500],[1791770880, 11439, 31.8265, 75.3785, 100],[1791771136, 11718, 31.0048, 75.9463, 100],[1791771648, 11718, 31.0048, 75.9463, 200],[1791771776, 12207, 30.7339, 76.7889, 200],[1791771904, 115242, 30.8016, 75.8618, 200],[1791772160, 11718, 31.0048, 75.9463, 200],[1791772672, 12389, 30.4323, 76.035, 500],[1791774720, 11718, 31.0048, 75.9463, 100],[1791776768, 11718, 31.0048, 75.9463, 100],[1791777792, 11718, 31.0048, 75.9463, 100],[1791777920, 11718, 31.0048, 75.9463, 100],[1791777984, 11718, 31.0048, 75.9463, 100],[1791777988, 11718, 31.0048, 75.9463, 100],[1791777989, 11718, 31.0048, 75.9463, 100],[1791777990, 11718, 31.0048, 75.9463, 100],[1791777992, 11718, 31.0048, 75.9463, 100],[1791778000, 11718, 31.0048, 75.9463, 100],[1791778016, 11718, 31.0048, 75.9463, 100],[1791778048, 11718, 31.0048, 75.9463, 100],[1791778304, 11718, 31.0048, 75.9463, 100],[1791778816, 12070, 29.4505, 74.6588, 200],[1791779840, 12275, 28.793, 76.1397, 100],[1791780352, 11156, 30.1295, 77.2838, 100],[1791780864, 11957, 29.1501, 75.7176, 100],[1791782912, 115028, 29.339, 75.9632, 200],[1791787008, 12134, 28.6542, 77.2373, 50],[1791787520, 115028, 29.339, 75.9632, 100],[1791788032, 12134, 28.6542, 77.2373, 200],[1791788288, 12394, 29.416, 75.5541, 100],[1791788544, 12479, 30.3557, 76.8019, 200],[1791789056, 114362, 29.9666, 76.8358, 100],[1791790080, 12134, 28.6542, 77.2373, 100],[1791790592, 110798, 30.0012, 76.727, 100],[1791791104, 12134, 28.6542, 77.2373, 200],[1791791232, 12134, 28.6542, 77.2373, 200],[1791791296, 11568, 29.5987, 76.1212, 200],[1791791360, 110052, 30.6954, 76.8524, 200],[1791791616, 11382, 28.8964, 76.5909, 100],[1791792128, 114362, 29.9666, 76.8358, 100],[1791792640, 11382, 28.8964, 76.5909, 100],[1791792896, 12058, 29.517, 75.4585, 100],[1791793152, 12275, 28.793, 76.1397, 500],[1791793408, 12479, 30.3557, 76.8019, 100],[1791793664, 11827, 29.6923, 76.986, 100],[1791794176, 113724, 29.1299, 77.0163, 100],[1791795200, 12134, 28.6542, 77.2373, 100],[1791796224, 11232, 29.7194, 75.9054, 100],[1791796480, 12134, 28.6542, 77.2373, 200],[1791796736, 11511, 28.1454, 77.3281, 100],[1791797248, 11382, 28.8964, 76.5909, 100],[1791799296, 12023, 29.1415, 76.7045, 100],[1791799424, 11978, 29.1027, 75.9664, 50],[1791799552, 114982, 29.7208, 76.8276, 100],[1791799808, 11995, 28.4597, 77.0282, 100],[1791800320, 11978, 29.1027, 75.9664, 100],[1791801344, 12134, 28.6542, 77.2373, 200],[1791801472, 12134, 28.6542, 77.2373, 200],[1791801536, 12387, 28.6659, 77.0044, 200],[1791801600, 12514, 29.3318, 75.6333, 200],[1791801856, 11287, 28.9933, 77.021, 100],[1791802112, 12058, 29.517, 75.4585, 500],[1791802368, 11898, 28.6036, 76.6497, 100],[1791802624, 115135, 30.1364, 77.3701, 100],[1791802880, 114979, 29.1208, 76.6474, 100],[1791803392, 11718, 31.0048, 75.9463, 100],[1791805440, 11718, 31.0048, 75.9463, 200],[1791805952, 11718, 31.0048, 75.9463, 200],[1791806208, 11718, 31.0048, 75.9463, 200],[1791806272, 11718, 31.0048, 75.9463, 200],[1791806336, 11718, 31.0048, 75.9463, 200],[1791806464, 110800, 30.674, 76.7249, 100],[1791806720, 11493, 32.2827, 75.6497, 100],[1791806848, 11882, 31.33, 75.5844, 100],[1791806912, 11493, 32.2827, 75.6497, 100],[1791806976, 11882, 31.33, 75.5844, 100],[1791807488, 115851, 31.9927, 75.571, 100],[1791808000, 11694, 31.1038, 74.9922, 100],[1791808512, 11718, 31.0048, 75.9463, 100],[1791809536, 11718, 31.0048, 75.9463, 100],[1791811584, 12134, 28.6542, 77.2373, 200],[1791811840, 12134, 28.6542, 77.2373, 200],[1791811856, 11382, 28.8964, 76.5909, 200],[1791811872, 12134, 28.6542, 77.2373, 200],[1791811904, 12134, 28.6542, 77.2373, 200],[1791811968, 12134, 28.6542, 77.2373, 200],[1791812000, 11995, 28.4597, 77.0282, 200],[1791812032, 11957, 29.1501, 75.7176, 200],[1791812096, 12134, 28.6542, 77.2373, 200],[1791812352, 115734, 28.9068, 76.4762, 200],[1791812384, 12134, 28.6542, 77.2373, 200],[1791812416, 115843, 29.3521, 76.3039, 200],[1791812480, 12134, 28.6542, 77.2373, 200],[1791812544, 11995, 28.4597, 77.0282, 200],[1791812608, 12134, 28.6542, 77.2373, 200],[1791813632, 114362, 29.9666, 76.8358, 100],[1791814656, 12387, 28.6659, 77.0044, 100],[1791814720, 114982, 29.7208, 76.8276, 100],[1791814784, 110052, 30.6954, 76.8524, 100],[1791814912, 115135, 30.1364, 77.3701, 200],[1791815040, 11382, 28.8964, 76.5909, 200],[1791815168, 11399, 29.6926, 75.5779, 200],[1791815424, 110759, 30.322, 78.03, 200],[1791815680, 11995, 28.4597, 77.0282, 100],[1791815936, 114982, 29.7208, 76.8276, 100],[1791816192, 12058, 29.517, 75.4585, 100],[1791816704, 11568, 29.5987, 76.1212, 100],[1791816960, 11506, 29.3885, 76.9669, 100],[1791817216, 11873, 29.8015, 76.4, 100],[1791817728, 11699, 28.272, 76.1555, 200],[1791818240, 114959, 29.8686, 76.5328, 200],[1791818496, 11156, 30.1295, 77.2838, 200],[1791818752, 11156, 30.1295, 77.2838, 200],[1791819776, 11719, 26.8756, 80.9115, 200],[1791823872, 11189, 25.2979, 82.9956, 200],[1791824384, 11719, 26.8756, 80.9115, 200],[1791824640, 12134, 28.6542, 77.2373, 500],[1791824896, 11199, 28.5735, 77.3208, 500],[1791825920, 12490, 25.4425, 81.8517, 200],[1791826176, 11719, 26.8756, 80.9115, 50],[1791826432, 11719, 26.8756, 80.9115, 200],[1791826944, 11719, 26.8756, 80.9115, 200],[1791827968, 11719, 26.8756, 80.9115, 200],[1791828480, 11719, 26.8756, 80.9115, 200],[1791828608, 12490, 25.4425, 81.8517, 200],[1791828672, 11719, 26.8756, 80.9115, 200],[1791828736, 11719, 26.8756, 80.9115, 200],[1791828992, 11719, 26.8756, 80.9115, 200],[1791829504, 12240, 19.0748, 72.8856, 1000],[1791830016, 115702, 25.4894, 83.1973, 500],[1791830528, 11719, 26.8756, 80.9115, 500],[1791831040, 11719, 26.8756, 80.9115, 200],[1791832064, 11719, 26.8756, 80.9115, 200],[1791833088, 12372, 25.7601, 84.1477, 500],[1791833344, 11719, 26.8756, 80.9115, 200],[1791833600, 12490, 25.4425, 81.8517, 200],[1791834112, 12134, 28.6542, 77.2373, 500],[1791834624, 115707, 25.3394, 83.5629, 200],[1791835136, 11719, 26.8756, 80.9115, 200],[1791836160, 11941, 21.9974, 79.0011, 1000],[1791838208, 12134, 28.6542, 77.2373, 500],[1791838720, 11941, 21.9974, 79.0011, 1000],[1791839232, 12134, 28.6542, 77.2373, 500],[1791839744, 12134, 28.6542, 77.2373, 500],[1791840000, 11645, 33.6127, 74.1409, 500],[1791840256, 12134, 28.6542, 77.2373, 1000],[1791841280, 12362, 12.9634, 77.5855, 1000],[1791842304, 12240, 19.0748, 72.8856, 1000],[1791843328, 12134, 28.6542, 77.2373, 1000],[1791844352, 11176, 17.6774, 83.2036, 500],[1791844864, 11651, 17.627, 78.484, 100],[1791845376, 12134, 28.6542, 77.2373, 500],[1791845888, 11947, 17.411, 78.4487, 500],[1791846400, 11947, 17.411, 78.4487, 500],[1791848448, 12165, 11.0142, 76.9941, 1000],[1791852544, 11309, 31.1034, 77.1659, 100],[1791853568, 11309, 31.1034, 77.1659, 100],[1791854080, 11309, 31.1034, 77.1659, 100],[1791854208, 11309, 31.1034, 77.1659, 100],[1791854224, 12207, 30.7339, 76.7889, 100],[1791854240, 114989, 31.5725, 77.0205, 100],[1791854272, 11309, 31.1034, 77.1659, 100],[1791854336, 11309, 31.1034, 77.1659, 100],[1791854592, 11309, 31.1034, 77.1659, 100],[1791855104, 11289, 30.9085, 77.1022, 100],[1791855168, 11309, 31.1034, 77.1659, 100],[1791855232, 11309, 31.1034, 77.1659, 100],[1791855360, 11309, 31.1034, 77.1659, 100],[1791855616, 11309, 31.1034, 77.1659, 100],[1791856640, 11309, 31.1034, 77.1659, 200],[1791858688, 11309, 31.1034, 77.1659, 100],[1791859712, 11309, 31.1034, 77.1659, 200],[1791860224, 12134, 28.6542, 77.2373, 200],[1791860480, 11309, 31.1034, 77.1659, 100],[1791860736, 11309, 31.1034, 77.1659, 200],[1791861248, 12134, 28.6542, 77.2373, 200],[1791861760, 11309, 31.1034, 77.1659, 100],[1791862784, 11309, 31.1034, 77.1659, 100],[1791863296, 11309, 31.1034, 77.1659, 50],[1791863552, 11849, 32.0883, 76.2645, 200],[1791863808, 11309, 31.1034, 77.1659, 200],[1791864832, 11309, 31.1034, 77.1659, 100],[1791865088, 11682, 31.7126, 76.9328, 100],[1791865344, 11309, 31.1034, 77.1659, 100],[1791865856, 11309, 31.1034, 77.1659, 100],[1791866880, 11309, 31.1034, 77.1659, 100],[1791867904, 11309, 31.1034, 77.1659, 50],[1791868416, 12134, 28.6542, 77.2373, 500],[1791868544, 11418, 30.4757, 76.5901, 500],[1791868672, 11309, 31.1034, 77.1659, 200],[1791868928, 11923, 26.9525, 75.7105, 200],[1791869952, 11887, 26.2692, 73.009, 200],[1791870464, 11923, 26.9525, 75.7105, 200],[1791870976, 11923, 26.9525, 75.7105, 200],[1791873024, 12511, 23.0276, 72.5871, 200],[1791873088, 12511, 23.0276, 72.5871, 200],[1791873152, 12511, 23.0276, 72.5871, 200],[1791873280, 11275, 21.1888, 72.8293, 200],[1791873536, 12511, 23.0276, 72.5871, 200],[1791874048, 12511, 23.0276, 72.5871, 200],[1791875072, 11696, 21.0882, 71.7617, 500],[1791875200, 117158, 22.9994, 72.6679, 500],[1791875264, 11696, 21.0882, 71.7617, 500],[1791875328, 11420, 22.2904, 70.7915, 200],[1791875392, 11196, 22.3008, 73.2043, 200],[1791875456, 11420, 22.2904, 70.7915, 200],[1791875584, 12511, 23.0276, 72.5871, 200],[1791876096, 12511, 23.0276, 72.5871, 200],[1791877120, 12511, 23.0276, 72.5871, 200],[1791877632, 11275, 21.1888, 72.8293, 200],[1791877888, 11275, 21.1888, 72.8293, 200],[1791878016, 12511, 23.0276, 72.5871, 100],[1791878144, 12511, 23.0276, 72.5871, 200],[1791878400, 12235, 22.1666, 71.6747, 100],[1791878528, 12511, 23.0276, 72.5871, 100],[1791878656, 12511, 23.0276, 72.5871, 200],[1791879168, 12511, 23.0276, 72.5871, 500],[1791879680, 12511, 23.0276, 72.5871, 200],[1791879808, 115956, 22.6573, 74.1152, 200],[1791879936, 12240, 19.0748, 72.8856, 500],[1791880192, 12511, 23.0276, 72.5871, 10],[1791880256, 11275, 21.1888, 72.8293, 200],[1791880320, 12511, 23.0276, 72.5871, 100],[1791880448, 12511, 23.0276, 72.5871, 200],[1791880480, 12445, 21.6362, 72.9891, 200],[1791880512, 12511, 23.0276, 72.5871, 200],[1791880576, 12511, 23.0276, 72.5871, 200],[1791880704, 12511, 23.0276, 72.5871, 200],[1791881216, 115956, 22.6573, 74.1152, 200],[1791881728, 12511, 23.0276, 72.5871, 200],[1791882240, 12511, 23.0276, 72.5871, 20],[1791882496, 115956, 22.6573, 74.1152, 200],[1791882624, 12511, 23.0276, 72.5871, 200],[1791882752, 11275, 21.1888, 72.8293, 100],[1791882816, 12460, 21.2487, 72.8357, 100],[1791882880, 11275, 21.1888, 72.8293, 100],[1791883008, 12511, 23.0276, 72.5871, 200],[1791883072, 12511, 23.0276, 72.5871, 200],[1791883136, 11919, 20.9468, 72.8997, 200],[1791883264, 12511, 23.0276, 72.5871, 200],[1791884288, 11275, 21.1888, 72.8293, 200],[1791884544, 115956, 22.6573, 74.1152, 200],[1791884800, 12511, 23.0276, 72.5871, 100],[1791885056, 12511, 23.0276, 72.5871, 100],[1791885184, 12511, 23.0276, 72.5871, 100],[1791885248, 12511, 23.0276, 72.5871, 100],[1791885312, 12362, 12.9634, 77.5855, 500],[1791885824, 110005, 12.8459, 77.6742, 500],[1791885888, 12362, 12.9634, 77.5855, 500],[1791885920, 12362, 12.9634, 77.5855, 500],[1791885952, 12362, 12.9634, 77.5855, 500],[1791886080, 12362, 12.9634, 77.5855, 500],[1791886336, 12362, 12.9634, 77.5855, 500],[1791887360, 12362, 12.9634, 77.5855, 500],[1791888384, 12362, 12.9634, 77.5855, 200],[1791888448, 12362, 12.9634, 77.5855, 200],[1791888512, 12362, 12.9634, 77.5855, 200],[1791888576, 12362, 12.9634, 77.5855, 200],[1791888640, 12362, 12.9634, 77.5855, 200],[1791888896, 12362, 12.9634, 77.5855, 1000],[1791889152, 116240, 12.552, 75.3616, 200],[1791889280, 12362, 12.9634, 77.5855, 200],[1791889408, 12362, 12.9634, 77.5855, 500],[1791891456, 12362, 12.9634, 77.5855, 500],[1791892480, 12362, 12.9634, 77.5855, 500],[1791892544, 12362, 12.9634, 77.5855, 500],[1791892608, 12362, 12.9634, 77.5855, 500],[1791892736, 12362, 12.9634, 77.5855, 500],[1791892992, 12362, 12.9634, 77.5855, 500],[1791893248, 12362, 12.9634, 77.5855, 500],[1791893376, 12362, 12.9634, 77.5855, 500],[1791893440, 12362, 12.9634, 77.5855, 500],[1791893504, 12362, 12.9634, 77.5855, 200],[1791893760, 12362, 12.9634, 77.5855, 200],[1791893792, 12362, 12.9634, 77.5855, 200],[1791893800, 12362, 12.9634, 77.5855, 200],[1791893808, 12362, 12.9634, 77.5855, 200],[1791893824, 12362, 12.9634, 77.5855, 200],[1791893856, 12362, 12.9634, 77.5855, 200],[1791893888, 12362, 12.9634, 77.5855, 200],[1791893952, 12362, 12.9634, 77.5855, 200],[1791893984, 12362, 12.9634, 77.5855, 200],[1791894016, 12240, 19.0748, 72.8856, 1000],[1791894048, 12362, 12.9634, 77.5855, 1000],[1791894080, 12240, 19.0748, 72.8856, 1000],[1791894144, 11706, 12.8996, 80.2209, 1000],[1791894272, 11854, 12.5421, 77.4263, 1000],[1791894400, 12362, 12.9634, 77.5855, 20],[1791894528, 12362, 12.9634, 77.5855, 500],[1791895040, 12455, 14.6802, 77.625, 50],[1791895168, 12362, 12.9634, 77.5855, 100],[1791895296, 12362, 12.9634, 77.5855, 500],[1791895312, 12362, 12.9634, 77.5855, 500],[1791895328, 12362, 12.9634, 77.5855, 500],[1791895360, 12362, 12.9634, 77.5855, 500],[1791895424, 12362, 12.9634, 77.5855, 500],[1791895552, 12362, 12.9634, 77.5855, 500],[1791895808, 12362, 12.9634, 77.5855, 500],[1791895872, 12362, 12.9634, 77.5855, 500],[1791895888, 12362, 12.9634, 77.5855, 500],[1791895904, 12362, 12.9634, 77.5855, 500],[1791895936, 12362, 12.9634, 77.5855, 500],[1791896064, 12362, 12.9634, 77.5855, 500],[1791896576, 12362, 12.9634, 77.5855, 500],[1791897600, 12362, 12.9634, 77.5855, 500],[1791899648, 12362, 12.9634, 77.5855, 500],[1791899680, 12362, 12.9634, 77.5855, 500],[1791899712, 12362, 12.9634, 77.5855, 500],[1791899776, 12362, 12.9634, 77.5855, 500],[1791899904, 12362, 12.9634, 77.5855, 500],[1791900160, 12362, 12.9634, 77.5855, 500],[1791900672, 12362, 12.9634, 77.5855, 500],[1791901696, 12362, 12.9634, 77.5855, 200],[1791902720, 12362, 12.9634, 77.5855, 200],[1791902976, 12362, 12.9634, 77.5855, 200],[1791903040, 12362, 12.9634, 77.5855, 200],[1791903104, 110005, 12.8459, 77.6742, 200],[1791903168, 12362, 12.9634, 77.5855, 200],[1791903200, 12362, 12.9634, 77.5855, 200],[1791903232, 12362, 12.9634, 77.5855, 200],[1791903744, 12362, 12.9634, 77.5855, 200],[1791903808, 12362, 12.9634, 77.5855, 200],[1791903872, 12362, 12.9634, 77.5855, 200],[1791904000, 12362, 12.9634, 77.5855, 200],[1791904064, 12362, 12.9634, 77.5855, 200],[1791904128, 12362, 12.9634, 77.5855, 200],[1791904192, 12362, 12.9634, 77.5855, 200],[1791904256, 12362, 12.9634, 77.5855, 200],[1791904768, 12362, 12.9634, 77.5855, 200],[1791905280, 12362, 12.9634, 77.5855, 200],[1791905536, 12362, 12.9634, 77.5855, 200],[1791905600, 12362, 12.9634, 77.5855, 200],[1791905664, 12362, 12.9634, 77.5855, 200],[1791905680, 12362, 12.9634, 77.5855, 200],[1791905696, 12362, 12.9634, 77.5855, 200],[1791905728, 12362, 12.9634, 77.5855, 200],[1791905792, 12362, 12.9634, 77.5855, 200],[1791906816, 11608, 12.2989, 76.6394, 500],[1791907072, 12103, 15.4591, 75.0055, 200],[1791907328, 12002, 17.3359, 76.8341, 200],[1791907584, 12002, 17.3359, 76.8341, 200],[1791907648, 12362, 12.9634, 77.5855, 50],[1791907712, 11608, 12.2989, 76.6394, 1000],[1791907840, 12362, 12.9634, 77.5855, 200],[1791908864, 12362, 12.9634, 77.5855, 500],[1791909376, 11608, 12.2989, 76.6394, 200],[1791909632, 12362, 12.9634, 77.5855, 200],[1791909888, 11215, 13.3318, 74.7454, 200],[1791910016, 11608, 12.2989, 76.6394, 200],[1791910080, 11215, 13.3318, 74.7454, 200],[1791910144, 11608, 12.2989, 76.6394, 100],[1791910272, 12362, 12.9634, 77.5855, 100],[1791910400, 116244, 12.6631, 76.1415, 200],[1791910528, 12362, 12.9634, 77.5855, 200],[1791910656, 12362, 12.9634, 77.5855, 200],[1791910912, 12362, 12.9634, 77.5855, 200],[1791911936, 11967, 13.009, 76.0994, 500],[1791912192, 12362, 12.9634, 77.5855, 200],[1791912448, 12362, 12.9634, 77.5855, 200],[1791912960, 12362, 12.9634, 77.5855, 500],[1791913472, 12362, 12.9634, 77.5855, 20],[1791913728, 11279, 12.5605, 75.3866, 200],[1791913856, 11950, 15.3581, 75.1417, 200],[1791913984, 12362, 12.9634, 77.5855, 200],[1791914496, 116239, 14.782, 76.7293, 200],[1791915008, 12362, 12.9634, 77.5855, 200],[1791916032, 11608, 12.2989, 76.6394, 200],[1791916544, 11952, 15.2757, 76.3798, 200],[1791917056, 12362, 12.9634, 77.5855, 200],[1791918080, 11923, 26.9525, 75.7105, 100],[1791918336, 11923, 26.9525, 75.7105, 100],[1791918464, 11923, 26.9525, 75.7105, 100],[1791918496, 11923, 26.9525, 75.7105, 100],[1791918512, 11706, 12.8996, 80.2209, 100],[1791918528, 11923, 26.9525, 75.7105, 100],[1791918592, 11923, 26.9525, 75.7105, 100],[1791919104, 11923, 26.9525, 75.7105, 100],[1791919360, 111097, 26.9102, 75.7478, 100],[1791919488, 12240, 19.0748, 72.8856, 100],[1791919616, 11923, 26.9525, 75.7105, 100],[1791920128, 11923, 26.9525, 75.7105, 500],[1791921152, 11923, 26.9525, 75.7105, 100],[1791921280, 12506, 26.4529, 74.6432, 100],[1791921408, 11923, 26.9525, 75.7105, 200],[1791921536, 11312, 27.594, 75.1367, 200],[1791921664, 11923, 26.9525, 75.7105, 50],[1791922176, 11923, 26.9525, 75.7105, 100],[1791924224, 11923, 26.9525, 75.7105, 200],[1791925248, 11977, 29.5852, 74.3313, 200],[1791925504, 11923, 26.9525, 75.7105, 100],[1791925760, 11923, 26.9525, 75.7105, 200],[1791926272, 11923, 26.9525, 75.7105, 100],[1791927296, 11923, 26.9525, 75.7105, 100],[1791927808, 11923, 26.9525, 75.7105, 100],[1791928064, 112237, 26.9128, 75.8041, 100],[1791928128, 11312, 27.594, 75.1367, 100],[1791928144, 11923, 26.9525, 75.7105, 100],[1791928160, 11923, 26.9525, 75.7105, 100],[1791928192, 11923, 26.9525, 75.7105, 100],[1791928320, 11923, 26.9525, 75.7105, 100],[1791929344, 11923, 26.9525, 75.7105, 100],[1791929472, 11923, 26.9525, 75.7105, 100],[1791929504, 12485, 27.5634, 76.626, 100],[1791929536, 11923, 26.9525, 75.7105, 100],[1791929600, 11923, 26.9525, 75.7105, 100],[1791929856, 11923, 26.9525, 75.7105, 100],[1791930368, 11923, 26.9525, 75.7105, 100],[1791932416, 11923, 26.9525, 75.7105, 200],[1791932672, 11923, 26.9525, 75.7105, 200],[1791932800, 11859, 26.7909, 75.6384, 200],[1791932864, 11706, 12.8996, 80.2209, 200],[1791932928, 11923, 26.9525, 75.7105, 200],[1791933440, 11923, 26.9525, 75.7105, 200],[1791933568, 11923, 26.9525, 75.7105, 200],[1791933632, 11859, 26.7909, 75.6384, 200],[1791933696, 11859, 26.7909, 75.6384, 200],[1791933824, 12506, 26.4529, 74.6432, 200],[1791933952, 11923, 26.9525, 75.7105, 100],[1791934464, 11490, 25.5908, 85.1348, 500],[1791938560, 12066, 9.9628, 76.2964, 100],[1791939072, 12066, 9.9628, 76.2964, 100],[1791939328, 12449, 10.192, 76.396, 500],[1791939392, 11749, 11.2189, 75.7268, 1000],[1791939424, 12488, 9.4897, 76.3223, 100],[1791939456, 11691, 11.0808, 76.0702, 100],[1791939584, 12166, 9.9185, 76.2558, 100],[1791940096, 12073, 10.0218, 76.3107, 100],[1791940160, 12166, 9.9185, 76.2558, 100],[1791940224, 11228, 10.516, 76.2157, 100],[1791940288, 11226, 8.4832, 76.9458, 100],[1791940320, 11691, 11.0808, 76.0702, 100],[1791940352, 12166, 9.9185, 76.2558, 100],[1791940608, 11734, 10.8428, 76.0238, 200],[1791941120, 117416, 10.6165, 76.016, 100],[1791941376, 11226, 8.4832, 76.9458, 200],[1791941632, 12066, 9.9628, 76.2964, 100],[1791941888, 111959, 9.0697, 76.8981, 100],[1791941952, 12066, 9.9628, 76.2964, 100],[1791942016, 12066, 9.9628, 76.2964, 100]]