[[1833091840, 1257, 32.3348, 34.8596, 20],[1833092096, 940, 31.9306, 34.9859, 20],[1833092352, 1563, 31.7915, 34.6497, 100],[1833092608, 1225, 32.1033, 34.8879, 100],[1833093120, 1225, 32.1033, 34.8879, 50],[1833093632, 1542, 31.2538, 34.7858, 100],[1833093888, 1266, 32.7012, 35.293, 50],[1833094016, 1449, 31.7858, 34.7022, 100],[1833094144, 1203, 32.1471, 34.8503, 50],[1833094656, 1140, 32.0668, 34.7649, 50],[1833094784, 1562, 31.6656, 34.5697, 50],[1833094912, 1575, 32.9196, 35.0727, 100],[1833095040, 1184, 31.9642, 34.7876, 100],[1833095168, 1512, 31.4428, 34.7546, 20],[1833095424, 931, 31.7808, 35.2287, 50],[1833095680, 1535, 32.0837, 34.8282, 50],[1833096192, 1140, 32.0668, 34.7649, 20],[1833096448, 1407, 32.816, 34.9821, 100],[1833096704, 1424, 32.0729, 34.8481, 100],[1833097216, 1229, 32.0272, 34.8472, 100],[1833097728, 1205, 32.0821, 34.8122, 100],[1833097984, 940, 31.9306, 34.9859, 50],[1833098240, 1140, 32.0668, 34.7649, 100],[1833099264, 1140, 32.0668, 34.7649, 50],[1833099520, 1190, 31.8943, 34.8192, 50],[1833099648, 931, 31.7808, 35.2287, 50],[1833099776, 1563, 31.7915, 34.6497, 50],[1833100032, 1225, 32.1033, 34.8879, 50],[1833100288, 1140, 32.0668, 34.7649, 50],[1833100800, 1140, 32.0668, 34.7649, 50],[1833101056, 931, 31.7808, 35.2287, 50],[1833101312, 1257, 32.3348, 34.8596, 50],[1833101568, 1557, 32.0243, 34.8172, 50],[1833101824, 931, 31.7808, 35.2287, 50],[1833102080, 1140, 32.0668, 34.7649, 50],[1833102336, 1257, 32.3348, 34.8596, 50],[1833102464, 1140, 32.0668, 34.7649, 50],[1833102592, 1140, 32.0668, 34.7649, 50],[1833102848, 1140, 32.0668, 34.7649, 50],[1833103360, 1402, 32.1679, 34.834, 50],[1833103616, 1562, 31.6656, 34.5697, 50],[1833103744, 1140, 32.0668, 34.7649, 50],[1833103872, 1140, 32.0668, 34.7649, 50],[1833104128, 1205, 32.0821, 34.8122, 50],[1833104384, 1140, 32.0668, 34.7649, 50],[1833104640, 931, 31.7808, 35.2287, 50],[1833104896, 1140, 32.0668, 34.7649, 50],[1833105152, 1184, 31.9642, 34.7876, 50],[1833105408, 1225, 32.1033, 34.8879, 20],[1833105664, 1138, 32.2488, 34.9199, 20],[1833105920, 1395, 32.0123, 34.7705, 20],[1833106432, 1100, 32.6663, 35.1358, 50],[1833106560, 1140, 32.0668, 34.7649, 50],[1833106688, 1395, 32.0123, 34.7705, 20],[1833106944, 1149, 32.6071, 35.3313, 20],[1833107200, 1208, 32.1752, 34.8688, 20],[1833107456, 1140, 32.0668, 34.7649, 100],[1833107712, 1444, 31.8803, 34.7582, 100],[1833107840, 1444, 31.8803, 34.7582, 100],[1833107904, 1580, 32.6113, 35.2885, 100],[1833107968, 1157, 32.7966, 35.1668, 100],[1833108096, 931, 31.7808, 35.2287, 100],[1833108224, 1395, 32.0123, 34.7705, 1000],[1833108480, 1205, 32.0821, 34.8122, 100],[1833108608, 1297, 33.0671, 35.1577, 100],[1833108736, 2144, 32.9942, 35.2775, 20],[1833108992, 1575, 32.9196, 35.0727, 100],[1833109120, 1257, 32.3348, 34.8596, 50],[1833109248, 112196, 32.4589, 35.0491, 50],[1833109376, 1140, 32.0668, 34.7649, 50],[1833109504, 1584, 32.966, 35.1681, 100],[1833109760, 1190, 31.8943, 34.8192, 50],[1833110016, 1205, 32.0821, 34.8122, 10],[1833110528, 1341, 32.1798, 34.9408, 50],[1833111040, 1184, 31.9642, 34.7876, 50],[1833111168, 1257, 32.3348, 34.8596, 50],[1833111296, 1205, 32.0821, 34.8122, 100],[1833111424, 1329, 32.3154, 34.9339, 20],[1833111552, 1233, 32.0238, 34.8699, 20],[1833111808, 1233, 32.0238, 34.8699, 20],[1833111936, 1140, 32.0668, 34.7649, 20],[1833112064, 1225, 32.1033, 34.8879, 50],[1833112320, 1109, 30.982, 34.9371, 1000],[1833112576, 1205, 32.0821, 34.8122, 20],[1833112832, 1136, 32.3027, 34.9573, 20],[1833112960, 1205, 32.0821, 34.8122, 20],[1833113088, 1138, 32.2488, 34.9199, 20],[1833113216, 1217, 32.8304, 35.0912, 50],[1833113344, 1395, 32.0123, 34.7705, 100],[1833113600, 1542, 31.2538, 34.7858, 1000],[1833113856, 1205, 32.0821, 34.8122, 5],[1833114112, 1429, 32.0717, 34.8153, 100],[1833114368, 1140, 32.0668, 34.7649, 100],[1833114496, 1542, 31.2538, 34.7858, 100],[1833114624, 1371, 32.9133, 35.3011, 100],[1833114880, 110906, 32.4924, 34.8874, 100],[1833115136, 1569, 31.2568, 35.2139, 50],[1833115264, 1563, 31.7401, 34.6558, 50],[1833115392, 1103, 32.9499, 35.2132, 20],[1833115648, 1128, 32.5142, 35.1549, 50],[1833116160, 1140, 32.0668, 34.7649, 20],[1833116288, 1407, 32.816, 34.9821, 100],[1833116416, 1092, 32.5693, 34.9546, 1000],[1833116672, 119238, 32.2365, 34.9976, 100],[1833116800, 1184, 31.9642, 34.7876, 100],[1833116928, 1140, 32.0668, 34.7649, 100],[1833117056, 1217, 32.8304, 35.0912, 100],[1833117184, 1257, 32.3348, 34.8596, 20],[1833117440, 1395, 32.0123, 34.7705, 50],[1833117696, 1371, 32.9133, 35.3011, 100],[1833117824, 931, 31.7808, 35.2287, 100],[1833117952, 1371, 32.9133, 35.3011, 100],[1833118208, 1184, 31.9632, 34.804, 10],[1833118720, 1203, 32.1471, 34.8503, 10],[1833118976, 1208, 32.1752, 34.8688, 100],[1833119104, 1213, 32.8415, 35.0746, 100],[1833119232, 940, 31.9306, 34.9859, 100],[1833119360, 1562, 31.6656, 34.5697, 50],[1833119488, 1205, 32.0821, 34.8122, 10],[1833119744, 1113, 31.8188, 34.7237, 50],[1833120000, 1205, 32.0821, 34.8122, 100],[1833120128, 931, 31.7808, 35.2287, 50],[1833120256, 1232, 31.7516, 35.1579, 20],[1833120512, 1402, 32.1679, 34.834, 100],[1833120640, 1217, 32.8304, 35.0912, 100],[1833120768, 931, 31.7808, 35.2287, 100],[1833121024, 1443, 31.8147, 34.7846, 100],[1833121280, 1269, 33.0068, 35.0858, 100],[1833121408, 931, 31.7808, 35.2287, 100],[1833121536, 1407, 32.816, 34.9821, 100],[1833121664, 1562, 31.6656, 34.5697, 100],[1833121792, 931, 31.7808, 35.2287, 100],[1833122048, 1140, 32.0668, 34.7649, 20],[1833122304, 1257, 32.3348, 34.8596, 20],[1833122432, 1225, 32.1033, 34.8879, 20],[1833122496, 1257, 32.3348, 34.8596, 20],[1833122560, 1140, 32.0668, 34.7649, 5],[1833122816, 1138, 32.2488, 34.9199, 100],[1833123072, 1190, 31.8943, 34.8192, 20],[1833123200, 1562, 31.6656, 34.5697, 50],[1833123328, 1140, 32.0668, 34.7649, 100],[1833123456, 1092, 32.5693, 34.9546, 50],[1833123584, 1395, 32.0123, 34.7705, 5],[1833123840, 1140, 32.0668, 34.7649, 100],[1833124096, 1138, 32.2488, 34.9199, 100],[1833124224, 1266, 32.7012, 35.293, 100],[1833124352, 1257, 32.3348, 34.8596, 20],[1833124480, 931, 31.7808, 35.2287, 100],[1833124608, 1140, 32.0668, 34.7649, 1000],[1833124864, 1319, 31.9522, 34.8943, 50],[1833124992, 1217, 32.8304, 35.0912, 100],[1833125120, 1547, 32.0236, 34.7522, 50],[1833125376, 1225, 32.0876, 34.8739, 20],[1833125888, 1121, 32.6949, 35.2721, 100],[1833126144, 1121, 32.6949, 35.2721, 100],[1833126272, 1140, 32.0668, 34.7649, 100],[1833126400, 1140, 32.0668, 34.7649, 20],[1833126656, 1420, 32.4334, 34.9267, 100],[1833126784, 1212, 33.208, 35.5759, 100],[1833126912, 1555, 31.7501, 34.705, 200],[1833127424, 1140, 32.0668, 34.7649, 50],[1833127936, 1205, 32.0821, 34.8122, 50],[1833128448, 931, 31.7808, 35.2287, 50],[1833128704, 1225, 32.1033, 34.8879, 200],[1833128960, 119263, 32.0559, 34.8563, 50],[1833129216, 119263, 32.0559, 34.8563, 50],[1833129344, 931, 31.7808, 35.2287, 50],[1833129472, 1225, 32.0876, 34.8739, 100],[1833129600, 1177, 32.8619, 35.296, 100],[1833129728, 1217, 32.8304, 35.0912, 1000],[1833129856, 1140, 32.0668, 34.7649, 20],[1833129984, 1454, 32.0629, 34.8703, 50],[1833131008, 1140, 32.0668, 34.7649, 50],[1833131264, 936, 31.8253, 35.1226, 20],[1833131392, 1429, 32.0717, 34.8153, 100],[1833131520, 1140, 32.0668, 34.7649, 10],[1833131776, 1542, 31.2538, 34.7858, 100],[1833132032, 1563, 31.7915, 34.6497, 50],[1833132288, 112832, 31.9995, 34.9482, 50],[1833132544, 119263, 32.0559, 34.8563, 100],[1833132800, 1511, 32.5009, 35.4995, 100],[1833133056, 117483, 32.2709, 34.924, 100],[1833133568, 1122, 31.9042, 34.9046, 20],[1833134080, 1309, 32.9018, 35.406, 100],[1833134336, 1395, 32.0123, 34.7705, 100],[1833134592, 1407, 32.816, 34.9821, 100],[1833134848, 1429, 32.0717, 34.8153, 50],[1833135104, 1184, 31.9632, 34.804, 20],[1833135232, 1341, 32.1798, 34.9408, 20],[1833135360, 119234, 32.5578, 35.1849, 50],[1833135616, 931, 31.7808, 35.2287, 50],[1833136128, 1225, 32.1033, 34.8879, 100],[1833136640, 1120, 32.0341, 34.7415, 10],[1833136896, 1138, 32.2488, 34.9199, 10],[1833137024, 1563, 31.7915, 34.6497, 50],[1833137152, 112832, 31.9995, 34.9482, 50],[1833137408, 1293, 32.6684, 35.563, 100],[1833137664, 1103, 32.9499, 35.2132, 100],[1833137920, 1184, 31.9632, 34.804, 100],[1833138176, 1140, 32.0668, 34.7649, 50],[1833138688, 1140, 32.0668, 34.7649, 50],[1833138944, 2132, 32.849, 35.3654, 50],[1833139200, 1341, 32.1798, 34.9408, 50],[1833139456, 1184, 31.9632, 34.804, 20],[1833139712, 1449, 31.7858, 34.7022, 20],[1833139968, 1140, 32.0668, 34.7649, 100],[1833140096, 1407, 32.816, 34.9821, 100],[1833140224, 1182, 32.0905, 34.9405, 100],[1833140352, 1266, 32.7012, 35.293, 20],[1833140480, 1257, 32.3348, 34.8596, 20],[1833140736, 1140, 32.0668, 34.7649, 100],[1833140992, 1391, 33.0128, 35.3451, 100],[1833141248, 1306, 32.9155, 35.2663, 100],[1833141376, 1257, 32.3348, 34.8596, 20],[1833141504, 1140, 32.0668, 34.7649, 50],[1833141760, 1205, 32.0821, 34.8122, 100],[1833142016, 931, 31.7808, 35.2287, 50],[1833142272, 931, 31.7808, 35.2287, 50],[1833142528, 1341, 32.1798, 34.9408, 50],[1833142784, 2139, 32.8869, 35.3058, 100],[1833142912, 940, 31.9306, 34.9859, 20],[1833143040, 931, 31.7808, 35.2287, 50],[1833143296, 1399, 32.1521, 34.8886, 10],[1833143808, 1225, 32.0876, 34.8739, 1000],[1833144064, 931, 31.7808, 35.2287, 100],[1833144320, 1386, 31.5, 34.75, 50],[1833144832, 1205, 32.0821, 34.8122, 50],[1833145344, 1265, 32.7102, 35.3289, 50],[1833145600, 1402, 32.1679, 34.834, 50],[1833145856, 1402, 32.1679, 34.834, 50],[1833146112, 1443, 31.8147, 34.7846, 50],[1833146368, 1140, 32.0668, 34.7649, 50],[1833146624, 1157, 32.7966, 35.1668, 100],[1833146880, 1225, 32.1033, 34.8879, 20],[1833147392, 1429, 32.0717, 34.8153, 10],[1833147904, 1140, 32.0668, 34.7649, 20],[1833148032, 1177, 32.8619, 35.296, 100],[1833148160, 1407, 32.816, 34.9821, 50],[1833148416, 1402, 32.1679, 34.834, 50],[1833148672, 1386, 31.5, 34.75, 50],[1833148800, 1542, 31.2538, 34.7858, 100],[1833148928, 931, 31.7808, 35.2287, 50],[1833149184, 1205, 32.0821, 34.8122, 50],[1833149440, 1510, 32.6975, 35.1691, 50],[1833149696, 1257, 32.3348, 34.8596, 50],[1833149952, 931, 31.7808, 35.2287, 50],[1833150208, 1212, 33.208, 35.5759, 1000],[1833150464, 1205, 32.0821, 34.8122, 10],[1833150720, 1386, 31.5, 34.75, 50],[1833150976, 1177, 32.8619, 35.296, 100],[1833151104, 1386, 31.5, 34.75, 50],[1833151232, 1402, 32.1679, 34.834, 100],[1833151488, 1547, 32.0236, 34.7522, 20],[1833151744, 1474, 31.4479, 35.3795, 100],[1833152000, 1563, 31.7401, 34.6558, 50],[1833152256, 1429, 32.0717, 34.8153, 100],[1833152512, 1330, 32.6831, 35.1434, 50],[1833152768, 1140, 32.0668, 34.7649, 20],[1833153024, 1140, 32.0668, 34.7649, 5],[1833153280, 1500, 32.5222, 34.9405, 20],[1833153408, 1530, 32.2232, 34.8703, 20],[1833153536, 931, 31.7808, 35.2287, 100],[1833154048, 112723, 31.2452, 35.0897, 100],[1833154304, 1257, 32.3348, 34.8596, 100],[1833154560, 1177, 32.8619, 35.296, 100],[1833154816, 1484, 32.6022, 34.9549, 50],[1833155072, 1341, 32.1798, 34.9408, 100],[1833155328, 931, 31.7808, 35.2287, 100],[1833155456, 1211, 32.7277, 35.1259, 100],[1833155584, 1225, 32.0876, 34.8739, 20],[1833155712, 1286, 32.6696, 35.2449, 100],[1833155840, 1563, 31.7915, 34.6497, 50],[1833155968, 112197, 32.4833, 35.114, 50],[1833156096, 1395, 32.0123, 34.7705, 20],[1833156608, 931, 31.7808, 35.2287, 100],[1833156736, 1140, 32.0668, 34.7649, 100],[1833156864, 1140, 32.0668, 34.7649, 100],[1833157120, 1140, 32.0668, 34.7649, 100],[1833157632, 1562, 31.6656, 34.5697, 100],[1833157888, 1138, 32.2488, 34.9199, 100],[1833158016, 931, 31.7808, 35.2287, 100],[1833158144, 1140, 32.0668, 34.7649, 100],[1833158400, 1458, 33.0427, 35.3095, 100],[1833158656, 931, 31.7808, 35.2287, 50],[1833158912, 1138, 32.2488, 34.9199, 50],[1833159168, 1155, 33.0768, 35.1501, 100],[1833159680, 1568, 32.4883, 35.0917, 50],[1833159936, 1218, 32.8004, 35.0991, 20],[1833160192, 1404, 32.4042, 34.9134, 5],[1833160448, 2144, 32.9942, 35.2775, 100],[1833160704, 1420, 32.4334, 34.9267, 100],[1833160960, 931, 31.7808, 35.2287, 100],[1833161216, 1429, 32.0717, 34.8153, 50],[1833161728, 1205, 32.0821, 34.8122, 5],[1833162240, 1266, 32.7012, 35.293, 50],[1833162496, 1140, 32.0668, 34.7649, 50],[1833162752, 1140, 32.0668, 34.7649, 50],[1833163008, 1145, 32.8516, 35.2071, 50],[1833163264, 1443, 31.8147, 34.7846, 50],[1833163776, 1113, 31.8188, 34.7237, 50],[1833164032, 1226, 32.3075, 34.9055, 50],[1833164288, 1203, 32.1471, 34.8503, 10],[1833164800, 1140, 32.0668, 34.7649, 100],[1833166848, 112249, 32.1051, 35.191, 20],[1833167104, 119263, 32.0559, 34.8563, 20],[1833167232, 112249, 32.1051, 35.191, 20],[1833167360, 112249, 32.1051, 35.191, 20],[1833167872, 112249, 32.1051, 35.191, 20],[1833168896, 1190, 31.8943, 34.8192, 100],[1833170944, 1407, 32.816, 34.9821, 100],[1833171968, 1190, 31.8943, 34.8192, 100],[1833172992, 25609, 51.4964, -0.1224, 200],[1833175040, 25609, 51.4964, -0.1224, 200],[1833176064, 26728, 51.5708, -0.1033, 200],[1833176576, 25560, 51.4412, -0.1833, 5],[1833176832, 25649, 51.6028, -0.0776, 5],[1833177088, 18112, 55.7386, 37.6068, 1000],[1833179136, 70139, 43.1479, 12.1097, 500],[1833181184, 26852, 53.7881, -1.6008, 20],[1833183232, 5929, 50.458, 30.5303, 5],[1833183744, 5929, 50.458, 30.5303, 20],[1833184000, 5929, 50.458, 30.5303, 20],[1833184128, 5929, 50.458, 30.5303, 5],[1833184256, 5929, 50.458, 30.5303, 5],[1833185280, 42721, 51.2993, 9.491, 200],[1833186304, 38145, 48.2765, 11.5804, 20],[1833187328, 9709, -17.815, 31.0478, 20],[1833187360, 10196, -26.3811, 27.8376, 1000],[1833187392, 10196, -26.3811, 27.8376, 1000],[1833187456, 10196, -26.3811, 27.8376, 1000],[1833187584, 20717, -8.8385, 13.2353, 20],[1833187616, 9785, -24.6437, 25.9112, 20],[1833187648, 418, -1.2841, 36.8155, 20],[1833187680, 9759, -13.9834, 33.7828, 20],[1833187712, 9808, -20.1608, 57.4994, 20],[1833187744, 10399, -25.9707, 32.601, 20],[1833187776, 73634, -22.5674, 17.0849, 20],[1833187808, 9729, -15.4183, 28.287, 20],[1833187840, 10196, -26.3811, 27.8376, 20],[1833188096, 25914, 51.4989, -0.5806, 20],[1833188352, 25914, 51.5368, -0.6718, 20],[1833188608, 27677, 51.1449, 1.3019, 20],[1833188864, 27677, 51.1449, 1.3019, 20],[1833189120, 10196, -26.3811, 27.8376, 1000],[1833189376, 25609, 51.4964, -0.1224, 200],[1833190400, 25609, 51.4964, -0.1224, 200],[1833190912, 42964, 50.1188, 8.6843, 20],[1833191168, 25609, 51.4964, -0.1224, 200],[1833191424, 2995, 55.7483, 37.6171, 5],[1833193472, 22428, 40.4172, -3.684, 500],[1833195520, 24740, 55.6322, 12.6032, 20],[1833197568, 42721, 51.2993, 9.491, 200],[1833199616, 35519, 47.955, 13.6729, 50],[1833199632, 35235, 47.915, 13.7959, 20],[1833199648, 35519, 47.955, 13.6729, 50],[1833199680, 35519, 47.955, 13.6729, 50],[1833199744, 35519, 47.955, 13.6729, 50],[1833199872, 35519, 47.955, 13.6729, 50],[1833200128, 34202, 48.227, 14.2336, 50],[1833200384, 35519, 47.955, 13.6729, 50],[1833200640, 35423, 48.0895, 14.4198, 50],[1833200896, 35519, 47.955, 13.6729, 50],[1833201152, 35106, 48.3586, 13.8184, 50],[1833201664, 2758, 54.6161, 39.7376, 20],[1833203712, 4050, 40.1817, 44.5099, 1000],[1833204736, 392, 40.25, 45.0, 50],[1833205760, 4481, 60.6336, 25.3173, 20],[1833206016, 4628, 60.6274, 25.2217, 10],[1833206272, 4481, 60.6338, 25.3212, 10],[1833206784, 4481, 60.6336, 25.3173, 50],[1833207040, 4481, 60.6551, 25.2907, 50],[1833207168, 4656, 60.1977, 24.6774, 50],[1833207296, 4481, 60.6338, 25.3212, 20],[1833207808, 18112, 55.7386, 37.6068, 1000],[1833209856, 7695, 40.6381, 22.9455, 20],[1833210112, 2152, 37.9667, 23.7167, 200],[1833210368, 2152, 37.9667, 23.7167, 200],[1833210880, 2152, 37.9667, 23.7167, 200],[1833211904, 70139, 43.1479, 12.1097, 500],[1833213952, 35633, 50.8799, 4.4748, 20],[1833214208, 36247, 50.4689, 4.8622, 100],[1833214464, 36247, 50.4689, 4.8622, 100],[1833214976, 36247, 50.4689, 4.8622, 100],[1833216000, 18112, 55.7386, 37.6068, 1000],[1833217024, 18112, 55.7386, 37.6068, 1000],[1833217088, 18112, 55.7386, 37.6068, 1000],[1833217104, 18112, 55.7386, 37.6068, 1000],[1833217108, 18112, 55.7386, 37.6068, 1000],[1833217110, 18112, 55.7386, 37.6068, 1000],[1833217111, 2985, 68.9702, 33.078, 20],[1833217112, 18112, 55.7386, 37.6068, 1000],[1833217120, 18112, 55.7386, 37.6068, 1000],[1833217152, 18112, 55.7386, 37.6068, 1000],[1833217280, 18112, 55.7386, 37.6068, 1000],[1833217536, 18112, 55.7386, 37.6068, 1000],[1833218048, 67344, 59.9452, 10.7559, 200],[1833220096, 2995, 55.7483, 37.6171, 5],[1833220608, 2995, 55.7483, 37.6171, 5],[1833220736, 2995, 55.7483, 37.6171, 5],[1833220738, 2995, 55.7483, 37.6171, 20],[1833220739, 2995, 55.7483, 37.6171, 5],[1833220740, 2995, 55.7483, 37.6171, 5],[1833220744, 2995, 55.7483, 37.6171, 5],[1833220752, 2995, 55.7483, 37.6171, 5],[1833220768, 2995, 55.7483, 37.6171, 5],[1833220800, 2995, 55.7483, 37.6171, 5],[1833220864, 2995, 55.7483, 37.6171, 5],[1833221120, 18112, 55.7386, 37.6068, 1000],[1833221632, 18112, 55.7386, 37.6068, 1000],[1833221888, 18112, 55.7386, 37.6068, 1000],[1833222016, 18112, 55.7386, 37.6068, 1000],[1833222048, 18112, 55.7386, 37.6068, 1000],[1833222064, 18112, 55.7386, 37.6068, 1000],[1833222072, 18112, 55.7386, 37.6068, 1000],[1833222076, 18112, 55.7386, 37.6068, 1000],[1833222078, 18112, 55.7386, 37.6068, 1000],[1833222079, 2995, 55.7483, 37.6171, 20],[1833222080, 18112, 55.7386, 37.6068, 1000],[1833222144, 26789, 53.4367, -2.9652, 200],[1833223168, 27677, 51.1274, 1.2925, 200],[1833223680, 27677, 51.1274, 1.2925, 200],[1833223936, 28086, 53.5972, -2.3013, 200],[1833224192, 18112, 55.7386, 37.6068, 1000],[1833226240, 18112, 55.7386, 37.6068, 1000],[1833228288, 42721, 51.2993, 9.491, 200],[1833230336, 44242, 52.5061, 13.3684, 1000],[1833232384, 10962, 39.9175, 69.0046, 100],[1833234432, 25609, 51.4964, -0.1224, 200],[1833236480, 4652, 60.1717, 24.9349, 200],[1833238528, 9335, 41.0, 20.0, 50],[1833239040, 9335, 41.0, 20.0, 50],[1833239296, 71894, 41.3253, 19.8184, 1000],[1833239552, 9335, 41.0, 20.0, 50],[1833239808, 71894, 41.3253, 19.8184, 1000],[1833240064, 9335, 41.0, 20.0, 50],[1833240576, 66864, 40.8272, 0.5161, 100],[1833240704, 65272, 40.8121, 0.5192, 100],[1833240768, 23009, 38.7805, 0.1623, 100],[1833240832, 65331, 41.7372, 2.2668, 100],[1833241088, 66616, 41.6398, 2.3581, 100],[1833241600, 108712, 43.28, -2.3364, 50],[1833242112, 65155, 41.1173, 1.1447, 50],[1833242624, 18112, 55.7386, 37.6068, 1000],[1833244672, 2715, 56.3044, 38.1265, 5],[1833245184, 2995, 55.7483, 37.6171, 5],[1833245440, 2715, 56.3044, 38.1265, 5],[1833245696, 2715, 56.3044, 38.1265, 5],[1833246720, 4652, 60.1717, 24.9349, 200],[1833248768, 6461, 41.6667, 21.75, 50],[1833250816, 22844, 39.5664, 3.2178, 1000],[1833250880, 108754, 39.5325, 2.7196, 1000],[1833250944, 108754, 39.5325, 2.7196, 1000],[1833251072, 22585, 39.628, 2.5262, 1000],[1833251200, 22289, 39.5668, 3.0859, 1000],[1833251328, 108754, 39.5325, 2.7196, 1000],[1833251840, 23647, 39.8557, 3.1251, 50],[1833252096, 22844, 39.5664, 3.2178, 50],[1833252224, 23647, 39.8557, 3.1251, 50],[1833252352, 22670, 39.5661, 2.6487, 50],[1833252480, 22510, 39.6137, 3.2822, 20],[1833252608, 22844, 39.5664, 3.2178, 1000],[1833252864, 79315, 18.4985, -64.4999, 50],[1833254912, 42721, 51.2993, 9.491, 200],[1833256960, 2758, 54.6296, 39.6881, 20],[1833259008, 28170, 51.4535, -2.5917, 200],[1833259264, 27977, 51.8741, -2.1322, 200],[1833259520, 26637, 53.1369, -1.1995, 200],[1833259776, 27977, 51.8741, -2.1322, 200],[1833260032, 28170, 51.5076, -2.6407, 200],[1833260544, 25741, 51.573, -1.8556, 100],[1833260672, 28170, 51.3278, -2.538, 100],[1833260680, 25741, 51.573, -1.8556, 100],[1833260688, 25741, 51.573, -1.8556, 100],[1833260704, 25741, 51.573, -1.8556, 100],[1833260736, 25741, 51.573, -1.8556, 100],[1833260800, 25592, 51.703, -2.9071, 10],[1833261056, 9579, 52.2394, 21.0362, 200],[1833263104, 42721, 51.2993, 9.491, 200],[1833265152, 30417, 59.3274, 18.0653, 20],[1833265408, 26728, 51.5269, -0.0991, 500],[1833265664, 26728, 51.5269, -0.0991, 500],[1833266176, 26728, 51.5269, -0.0991, 500],[1833267200, 60038, 46.8409, 16.8399, 10],[1833269248, 4652, 60.1717, 24.9349, 200],[1833271296, 71255, 45.7944, 9.4263, 200],[1833272320, 70077, 45.8578, 9.3989, 5],[1833272832, 69594, 45.5819, 9.2683, 20],[1833273088, 109308, 45.5927, 9.3767, 10],[1833273344, 32968, 52.3824, 4.8995, 100],[1833275392, 68218, 45.0914, 7.6639, 20],[1833277440, 28896, 47.1449, 8.1551, 100],[1833279488, 71904, 41.3287, 19.4494, 500],[1833280000, 9335, 41.0, 20.0, 50],[1833280512, 71904, 41.3287, 19.4494, 1000],[1833281536, 35516, 48.2048, 16.3801, 200],[1833283584, 2854, 58.0041, 56.2397, 500],[1833285632, 49630, 46.5874, 0.3332, 200],[1833287680, 46452, 44.9327, 4.8841, 50],[1833288192, 46452, 44.9327, 4.8841, 50],[1833288448, 51044, 44.5584, 4.7475, 50],[1833288704, 54217, 45.254, 5.0305, 200],[1833289728, 70139, 43.1479, 12.1097, 500],[1833291776, 61993, 49.4137, 17.5032, 5],[1833293824, 54952, 48.8582, 2.3387, 1000],[1833294848, 37070, 50.6883, 4.3664, 10],[1833295360, 36804, 50.593, 3.486, 50],[1833295872, 33316, 52.3125, 4.6445, 5],[1833296384, 33958, 52.3601, 4.9218, 20],[1833296896, 33958, 52.3429, 4.8966, 20],[1833297920, 27968, 53.2558, -1.4292, 20],[1833298432, 25332, 53.2517, -1.0851, 20],[1833298944, 26637, 53.1346, -1.2489, 20],[1833299968, 44926, 49.7498, 6.1661, 20],[1833302016, 34306, 47.2766, 11.5178, 100],[1833304064, 32968, 52.3824, 4.8995, 100],[1833308160, 56489, 45.991, 1.2764, 200],[1833308416, 50194, 49.0721, 2.0576, 200],[1833308672, 54952, 48.8582, 2.3387, 200],[1833309184, 56810, 48.8797, 2.5943, 200],[1833309440, 56810, 48.8797, 2.5943, 200],[1833309568, 56810, 48.8797, 2.5943, 200],[1833309632, 50926, 43.6107, 3.8809, 200],[1833309696, 51937, 45.748, 4.85, 500],[1833309824, 57648, 48.8375, 2.7037, 500],[1833309888, 53834, 48.8277, 2.4697, 500],[1833309920, 57648, 48.8375, 2.7037, 500],[1833309952, 45705, 45.6595, 4.7675, 200],[1833310208, 18112, 55.7386, 37.6068, 1000],[1833312256, 22428, 40.4172, -3.684, 500],[1833314304, 60008, 54.23, -4.57, 10],[1833315328, 60005, 54.1832, -4.4561, 20],[1833316352, 24760, 55.7001, 9.7995, 100],[1833316608, 24868, 55.1216, 12.0566, 500],[1833316736, 24720, 55.6114, 11.727, 50],[1833316864, 25186, 55.7123, 12.0564, 200],[1833317120, 25202, 57.2651, 9.9599, 200],[1833317248, 24969, 55.6702, 12.5298, 5],[1833317376, 25270, 55.8719, 12.3422, 10],[1833317888, 25284, 55.033, 9.4398, 200],[1833318400, 25609, 51.4964, -0.1224, 200],[1833320448, 33958, 52.3759, 4.8975, 20],[1833320960, 11104, 6.9317, 79.8482, 20],[1833321472, 27977, 51.9364, -2.0537, 500],[1833322496, 70139, 43.1479, 12.1097, 500],[1833324544, 67676, 59.9054, 5.3086, 50],[1833325568, 67786, 60.3757, 5.3415, 100],[1833326592, 107875, 37.751, -97.822, 1000],[1833328640, 34082, 48.2372, 16.3771, 5],[1833330688, 5627, 50.4522, 30.5287, 500],[1833332736, 29115, 46.695, 7.6005, 100],[1833333248, 29115, 46.695, 7.6005, 100],[1833333504, 29115, 46.695, 7.6005, 100],[1833333568, 29115, 46.695, 7.6005, 100],[1833333600, 28669, 47.3682, 8.5671, 20],[1833333608, 28669, 47.3682, 8.5671, 20],[1833333610, 29088, 47.4972, 9.5037, 20],[1833333611, 28669, 47.3682, 8.5671, 20],[1833333612, 28669, 47.3682, 8.5671, 20],[1833333616, 28669, 47.3682, 8.5671, 20],[1833333632, 29115, 46.695, 7.6005, 100],[1833333760, 28669, 47.3433, 8.5394, 5],[1833334272, 28669, 47.3433, 8.5394, 5],[1833334400, 28669, 47.3433, 8.5394, 5],[1833334464, 28669, 47.3433, 8.5394, 5],[1833334496, 28669, 47.3433, 8.5394, 5],[1833334512, 28669, 47.3433, 8.5394, 5],[1833334514, 28669, 47.3682, 8.5671, 20],[1833334515, 28669, 47.3433, 8.5394, 5],[1833334516, 28669, 47.3433, 8.5394, 5],[1833334520, 28669, 47.3433, 8.5394, 5],[1833334528, 28669, 47.3433, 8.5394, 5],[1833334784, 70139, 43.1479, 12.1097, 500],[1833336832, 22428, 40.4172, -3.684, 500],[1833338880, 26728, 51.5164, -0.093, 20],[1833340928, 27830, 51.5074, -0.1196, 200],[1833341184, 30417, 59.3274, 18.0653, 20],[1833341440, 30417, 59.3274, 18.0653, 20],[1833341696, 26728, 51.5074, -0.1196, 200],[1833341952, 25609, 51.4964, -0.1224, 200],[1833342208, 42964, 50.1103, 8.7147, 20],[1833342464, 25609, 51.4964, -0.1224, 500],[1833342720, 26728, 51.5064, -0.02, 20],[1833342976, 113157, 46.7355, 6.6645, 20],[1833344000, 28896, 47.1449, 8.1551, 100],[1833345024, 4632, 60.1797, 24.9344, 100],[1833347072, 54952, 48.8582, 2.3387, 500],[1833349120, 4652, 60.1717, 24.9349, 200],[1833351168, 3247, 41.6798, 48.1445, 1000],[1833352192, 3043, 42.9796, 47.5074, 5],[1833353216, 38186, 48.3957, 9.9956, 20],[1833355264, 70657, 45.8087, 9.0872, 5],[1833356288, 71019, 46.2679, 9.8639, 5],[1833356800, 109296, 45.7869, 9.1196, 20],[1833357312, 45303, 53.3053, -6.2672, 20],[1833357824, 45340, 51.8972, -8.4702, 50],[1833358336, 45269, 53.2689, -9.0533, 100],[1833359360, 42721, 51.2993, 9.491, 200],[1833361408, 25609, 51.4964, -0.1224, 200],[1833363456, 22428, 40.4172, -3.684, 500],[1833363712, 66320, 42.3164, -1.8023, 50],[1833363968, 66487, 42.1163, -1.7864, 20],[1833364224, 22428, 40.4172, -3.684, 500],[1833364480, 26642, 53.5039, -2.1959, 20],[1833364736, 212, 35.698, 51.4115, 50],[1833364992, 35516, 48.2048, 16.3801, 200],[1833365248, 42721, 51.2993, 9.491, 200],[1833365504, 71707, 43.4631, 11.8783, 20],[1833367552, 18112, 55.7386, 37.6068, 1000],[1833369600, 32968, 52.3824, 4.8995, 100],[1833371648, 18112, 55.7386, 37.6068, 1000],[1833373696, 42721, 51.2993, 9.491, 200],[1833377792, 13137, 51.1876, 71.4491, 5],[1833379840, 21104, 38.7974, -9.1028, 20],[1833381888, 32968, 52.3824, 4.8995, 100],[1833383936, 24820, 56.0393, 9.9313, 20],[1833385984, 61064, 48.6667, 19.5, 100],[1833388032, 42721, 51.2993, 9.491, 200],[1833389056, 25609, 51.4964, -0.1224, 200],[1833389312, 97877, 41.0991, -74.008, 20],[1833389568, 25609, 51.4964, -0.1224, 200],[1833389824, 45235, 53.3472, -6.2439, 200],[1833390080, 25609, 51.4964, -0.1224, 200],[1833392128, 28669, 47.3682, 8.5671, 50],[1833392640, 29748, 47.4664, 8.9669, 50],[1833393152, 28669, 47.3682, 8.5671, 50],[1833394176, 30068, 47.5766, 7.5849, 20],[1833396224, 32968, 52.3824, 4.8995, 100],[1833398272, 42721, 51.2993, 9.491, 200],[1833400320, 25609, 51.4964, -0.1224, 200],[1833402368, 54952, 48.8582, 2.3387, 500],[1833404416, 50926, 43.6107, 3.8809, 200],[1833406464, 67344, 59.9452, 10.7559, 200],[1833408512, 25609, 51.4964, -0.1224, 200],[1833409536, 32968, 52.3824, 4.8995, 100],[1833410560, 44926, 49.7498, 6.1661, 20],[1833412608, 25609, 51.4964, -0.1224, 200],[1833414656, 3086, 59.8983, 30.2618, 1000],[1833416704, 32968, 52.3824, 4.8995, 100],[1833418752, 18112, 55.7386, 37.6068, 1000],[1833419264, 18112, 55.7386, 37.6068, 1000],[1833419520, 18112, 55.7386, 37.6068, 1000],[1833419648, 2995, 55.7483, 37.6171, 5],[1833419776, 18112, 55.7386, 37.6068, 1000],[1833420800, 18112, 55.7386, 37.6068, 1000],[1833421824, 2947, 56.3327, 44.0012, 50],[1833422848, 61872, 50.2309, 14.0951, 10],[1833423872, 62006, 50.0883, 14.4124, 10],[1833424128, 61872, 50.2309, 14.0951, 10],[1833424384, 61872, 50.2309, 14.0951, 10],[1833424896, 42721, 51.2993, 9.491, 200],[1833426944, 13155, 41.5, 75.0, 50],[1833428992, 108897, 42.4368, 11.1237, 50],[1833429504, 70198, 42.7565, 11.1036, 5],[1833430016, 70403, 42.9245, 10.7667, 50],[1833430528, 69453, 42.438, 11.2237, 50],[1833431040, 18112, 55.7386, 37.6068, 1000],[1833433088, 7917, 41.0301, 28.9651, 1000],[1833434112, 42721, 51.2993, 9.491, 200],[1833434624, 26728, 51.5064, -0.02, 20],[1833434688, 26728, 51.5064, -0.02, 20],[1833434720, 26728, 51.5064, -0.02, 20],[1833434728, 26728, 51.5064, -0.02, 20],[1833434730, 26728, 51.5164, -0.093, 20],[1833434731, 26728, 51.5064, -0.02, 20],[1833434732, 26728, 51.5064, -0.02, 20],[1833434736, 26728, 51.5064, -0.02, 20],[1833434744, 26728, 51.5064, -0.02, 20],[1833434746, 26728, 51.5064, -0.02, 20],[1833434747, 26728, 51.5164, -0.093, 20],[1833434748, 26728, 51.5064, -0.02, 20],[1833434752, 26728, 51.5064, -0.02, 20],[1833434880, 42721, 51.2993, 9.491, 200],[1833435136, 61987, 49.6923, 14.0146, 5],[1833436160, 62784, 49.7667, 14.1833, 50],[1833436416, 62006, 50.1113, 14.4063, 50],[1833436672, 62784, 49.7667, 14.1833, 50],[1833437184, 61987, 49.6923, 14.0146, 500],[1833437440, 62458, 49.8005, 13.8688, 500],[1833437696, 61987, 49.6923, 14.0146, 500],[1833437952, 61833, 49.7847, 14.1941, 500],[1833438208, 61987, 49.6923, 14.0146, 5],[1833438464, 61987, 49.6923, 14.0146, 50],[1833438592, 62982, 49.5498, 13.9657, 5],[1833438720, 62959, 50.1133, 14.4068, 50],[1833439232, 26544, 52.0675, -0.7569, 1000],[1833439744, 27175, 51.7655, -0.4482, 1000],[1833440256, 27175, 51.7655, -0.4482, 1000],[1833441280, 27175, 51.7655, -0.4482, 1000],[1833443328, 32968, 52.3824, 4.8995, 100],[1833444352, 32968, 52.3824, 4.8995, 100],[1833444608, 32968, 52.3824, 4.8995, 100],[1833444736, 32968, 52.3824, 4.8995, 100],[1833444800, 32968, 52.3824, 4.8995, 100],[1833444832, 32968, 52.3824, 4.8995, 100],[1833444840, 32968, 52.3824, 4.8995, 100],[1833444842, 32968, 52.3824, 4.8995, 100],[1833444843, 33319, 52.2747, 6.4303, 20],[1833444844, 32968, 52.3824, 4.8995, 100],[1833444848, 32968, 52.3824, 4.8995, 100],[1833444864, 32968, 52.3824, 4.8995, 100],[1833445376, 32968, 52.3824, 4.8995, 100],[1833447424, 107906, 44.8189, 20.46, 50],[1833448448, 72210, 45.0086, 19.8223, 50],[1833449472, 107906, 44.8189, 20.46, 50],[1833451520, 2995, 55.7483, 37.6171, 5],[1833452544, 2995, 55.7483, 37.6171, 20],[1833452800, 2995, 55.7483, 37.6171, 5],[1833453056, 2995, 55.7483, 37.6171, 5],[1833453312, 2995, 55.7483, 37.6171, 20],[1833453568, 2995, 55.7483, 37.6171, 20],[1833453824, 2995, 55.7483, 37.6171, 5],[1833454080, 2995, 55.7483, 37.6171, 5],[1833454592, 2995, 55.7483, 37.6171, 20],[1833454848, 2995, 55.7483, 37.6171, 5],[1833455104, 2995, 55.7483, 37.6171, 5],[1833455360, 2995, 55.7483, 37.6171, 20],[1833455616, 32816, 51.7502, 5.5076, 100],[1833459712, 72304, 43.155, 18.8349, 20],[1833459968, 72396, 42.0, 19.0, 50],[1833460224, 72298, 42.4411, 19.2632, 200],[1833460736, 72298, 42.4411, 19.2632, 5],[1833461248, 72400, 42.9654, 19.5876, 20],[1833461504, 72396, 42.0, 19.0, 50],[1833461632, 72375, 42.7712, 18.96, 5],[1833461760, 73570, 42.5541, 19.8254, 20],[1833462016, 72396, 42.0, 19.0, 50],[1833462272, 72396, 42.0, 19.0, 50],[1833462528, 71951, 43.1509, 19.1205, 20],[1833462784, 73581, 43.0808, 19.7322, 20],[1833463040, 72821, 42.2817, 18.845, 500],[1833463296, 72821, 42.2817, 18.845, 500],[1833463808, 5927, 50.3234, 30.7017, 20],[1833465856, 5888, 47.0905, 37.5436, 1000],[1833466368, 5929, 50.458, 30.5303, 20],[1833466624, 7917, 41.0813, 28.9754, 20],[1833466880, 5888, 47.0905, 37.5436, 1000],[1833467904, 2995, 55.7483, 37.6171, 20],[1833468416, 2995, 55.7483, 37.6171, 20],[1833468544, 2995, 55.7483, 37.6171, 20],[1833468576, 2995, 55.7483, 37.6171, 20],[1833468580, 2995, 55.7483, 37.6171, 20],[1833468581, 2995, 55.7483, 37.6171, 20],[1833468582, 2995, 55.7483, 37.6171, 20],[1833468584, 2995, 55.7483, 37.6171, 20],[1833468592, 2995, 55.7483, 37.6171, 20],[1833468608, 2995, 55.7483, 37.6171, 20],[1833468672, 18112, 55.7386, 37.6068, 1000],[1833468928, 18112, 55.7386, 37.6068, 1000],[1833469952, 18112, 55.7386, 37.6068, 1000],[1833472000, 107874, 43.6319, -79.3716, 1000],[1833476096, 9323, 69.6393, 29.9827, 500],[1833476608, 9323, 69.6393, 29.9827, 500],[1833476864, 9291, 70.2793, 28.1637, 500],[1833476992, 9323, 69.6393, 29.9827, 500],[1833477120, 9290, 70.0917, 29.7996, 5],[1833477632, 9289, 70.1399, 28.7387, 50],[1833477696, 9289, 70.1399, 28.7387, 50],[1833477760, 9289, 70.1399, 28.7387, 50],[1833477888, 9289, 70.1399, 28.7387, 50],[1833478144, 9323, 69.6393, 29.9827, 10],[1833478400, 9322, 69.9809, 29.5829, 50],[1833478656, 9310, 69.7174, 30.1571, 500],[1833478912, 9288, 70.3729, 31.0755, 5],[1833479168, 9310, 69.7174, 30.1571, 5],[1833479296, 9323, 69.6393, 29.9827, 10],[1833479424, 9323, 69.6393, 29.9827, 500],[1833479680, 9290, 70.0917, 29.7996, 5],[1833479936, 9291, 70.2793, 28.1637, 5],[1833480192, 32968, 52.3824, 4.8995, 100],[1833484288, 233, 28.9703, 50.8415, 20],[1833488384, 27525, 51.8301, 0.583, 50],[1833488896, 28385, 51.4054, -0.0439, 50],[1833489024, 27525, 51.8301, 0.583, 50],[1833489152, 27525, 51.8301, 0.583, 50],[1833489408, 25565, 51.5888, -0.0247, 50],[1833490432, 25565, 51.5888, -0.0247, 50],[1833492480, 2995, 55.7483, 37.6171, 1000],[1833494528, 2995, 55.7483, 37.6171, 1000],[1833494656, 2995, 55.7483, 37.6171, 1000],[1833494688, 2995, 55.7483, 37.6171, 1000],[1833494704, 2995, 55.7483, 37.6171, 1000],[1833494712, 2995, 55.7483, 37.6171, 1000],[1833494716, 2995, 55.7483, 37.6171, 1000],[1833494717, 2995, 55.7483, 37.6171, 20],[1833494718, 2995, 55.7483, 37.6171, 1000],[1833494720, 2995, 55.7483, 37.6171, 1000],[1833494784, 2995, 55.7483, 37.6171, 1000],[1833495040, 2995, 55.7483, 37.6171, 1000],[1833495552, 2995, 55.7483, 37.6171, 1000],[1833495808, 2995, 55.7483, 37.6171, 1000],[1833495936, 2995, 55.7483, 37.6171, 1000],[1833496000, 2995, 55.7483, 37.6171, 1000],[1833496032, 2995, 55.7483, 37.6171, 1000],[1833496040, 2995, 55.7483, 37.6171, 1000],[1833496044, 2995, 55.7483, 37.6171, 20],[1833496045, 2995, 55.7483, 37.6171, 1000],[1833496046, 2995, 55.7483, 37.6171, 1000],[1833496048, 2995, 55.7483, 37.6171, 20],[1833496049, 2995, 55.7483, 37.6171, 20],[1833496050, 2995, 55.7483, 37.6171, 1000],[1833496052, 2995, 55.7483, 37.6171, 20],[1833496056, 2995, 55.7483, 37.6171, 1000],[1833496064, 2995, 55.7483, 37.6171, 1000],[1833496576, 2694, 55.9239, 37.9923, 20],[1833497600, 3358, 56.1364, 38.4547, 5],[1833498624, 2694, 55.9239, 37.9923, 20],[1833500672, 2995, 55.7483, 37.6171, 20],[1833501184, 2995, 55.7483, 37.6171, 20],[1833501440, 2995, 55.7483, 37.6171, 20],[1833501472, 2995, 55.7483, 37.6171, 20],[1833501488, 2995, 55.7483, 37.6171, 20],[1833501496, 2995, 55.7483, 37.6171, 100],[1833501504, 2995, 55.7483, 37.6171, 20],[1833501568, 2995, 55.7483, 37.6171, 20],[1833501696, 2995, 55.7483, 37.6171, 20],[1833502720, 2995, 55.7483, 37.6171, 20],[1833503744, 18112, 55.7386, 37.6068, 1000],[1833504768, 39143, 50.7236, 11.3388, 10],[1833505280, 39143, 50.7236, 11.3388, 10],[1833505536, 39143, 50.7236, 11.3388, 10],[1833505664, 39143, 50.7236, 11.3388, 10],[1833505728, 44537, 50.6834, 11.2726, 10],[1833505792, 40072, 51.4996, 10.8038, 10],[1833506048, 39444, 51.1738, 11.4154, 10],[1833506304, 42262, 51.4267, 10.8991, 50],[1833506432, 41330, 51.1872, 11.2343, 50],[1833506560, 40072, 51.4996, 10.8038, 5],[1833506816, 38936, 50.7183, 10.4395, 50],[1833507072, 44112, 50.8624, 11.3412, 50],[1833507200, 38936, 50.7183, 10.4395, 50],[1833507328, 42625, 50.9706, 12.3683, 5],[1833507840, 41628, 50.8568, 11.4594, 10],[1833508096, 42559, 50.9566, 11.7147, 5],[1833508352, 42588, 50.9416, 10.7051, 20],[1833508864, 2995, 55.7483, 37.6171, 1000],[1833509888, 2980, 55.8828, 37.7285, 20],[1833510912, 2995, 55.7483, 37.6171, 200],[1833512960, 37961, 48.0945, 7.9589, 5],[1833517056, 25609, 51.4964, -0.1224, 200],[1833518080, 25609, 51.4964, -0.1224, 200],[1833518592, 25609, 51.4964, -0.1224, 200],[1833518848, 27348, 50.7887, -1.1475, 20],[1833519104, 25609, 51.4964, -0.1224, 200],[1833520128, 27348, 50.7887, -1.1475, 20],[1833520384, 25609, 51.4964, -0.1224, 200],[1833520640, 25609, 51.4964, -0.1224, 200],[1833521152, 70405, 42.9077, 12.7323, 20],[1833521664, 70405, 42.9583, 12.6991, 100],[1833522176, 70405, 42.9583, 12.6991, 100],[1833522688, 70405, 42.9583, 12.6991, 100],[1833522944, 70405, 42.9583, 12.6991, 100],[1833523072, 69873, 42.9234, 12.3589, 100],[1833523200, 68989, 43.4014, 13.5583, 100],[1833523456, 69301, 43.1108, 12.398, 20],[1833523712, 68352, 42.7395, 12.7391, 20],[1833523840, 68352, 42.7395, 12.7391, 20],[1833523904, 70405, 42.9583, 12.6991, 20],[1833523968, 71662, 43.0662, 12.6187, 20],[1833524224, 68893, 41.8904, 12.5126, 500],[1833524736, 70721, 43.4659, 12.2384, 50],[1833525248, 2274, 56.9496, 24.0978, 20],[1833527296, 2247, 56.8704, 24.5636, 20],[1833527552, 2274, 56.9496, 24.0978, 5],[1833527808, 2274, 56.9496, 24.0978, 5],[1833528320, 2274, 56.9496, 24.0978, 10],[1833529344, 25751, 52.6854, -1.5378, 200],[1833530368, 26418, 52.2451, -0.8237, 100],[1833531392, 27830, 51.5074, -0.1196, 200],[1833533440, 5515, 46.184, 21.3225, 20],[1833534464, 41580, 49.4346, 7.7765, 5],[1833535488, 51937, 45.748, 4.85, 20],[1833535492, 66812, 41.387, 2.1701, 20],[1833535496, 36694, 50.935, 5.3372, 20],[1833535500, 51937, 45.748, 4.85, 20],[1833535504, 51937, 45.748, 4.85, 20],[1833535520, 51937, 45.748, 4.85, 20],[1833535552, 51937, 45.748, 4.85, 20],[1833535616, 51937, 45.748, 4.85, 20],[1833535744, 51937, 45.748, 4.85, 20],[1833536000, 51937, 45.748, 4.85, 20],[1833536512, 43442, 51.0959, 13.7338, 20],[1833536768, 40041, 49.4155, 11.1262, 20],[1833537024, 40041, 49.4155, 11.1262, 20],[1833537280, 44810, 53.6788, 10.2263, 20],[1833537536, 34897, 46.9439, 15.3418, 20],[1833538560, 35200, 47.0833, 15.5667, 100],[1833539072, 35314, 46.9729, 15.5049, 20],[1833539584, 35200, 47.0833, 15.5667, 100],[1833539840, 35200, 47.0833, 15.5667, 100],[1833539968, 35200, 47.0833, 15.5667, 100],[1833540000, 35200, 47.0833, 15.5667, 100],[1833540032, 35200, 47.0833, 15.5667, 100],[1833540096, 35426, 46.8171, 15.2252, 20],[1833540608, 34094, 47.2191, 15.6137, 20],[1833541632, 25609, 51.4964, -0.1224, 200],[1833541888, 11550, 28.6328, 77.2204, 20],[1833542144, 25609, 51.4964, -0.1224, 200],[1833542656, 11550, 28.6328, 77.2204, 20],[1833542912, 25609, 51.4964, -0.1224, 200],[1833543168, 11550, 28.6328, 77.2204, 20],[1833543424, 25609, 51.4964, -0.1224, 200],[1833543680, 25609, 51.4964, -0.1224, 200],[1833544704, 25609, 51.4964, -0.1224, 200],[1833544832, 25609, 51.4964, -0.1224, 200],[1833544864, 25609, 51.4964, -0.1224, 200],[1833544880, 25609, 51.4964, -0.1224, 200],[1833544888, 1070, 25.2633, 55.3087, 20],[1833544889, 25609, 51.4964, -0.1224, 200],[1833544890, 25609, 51.4964, -0.1224, 200],[1833544892, 25609, 51.4964, -0.1224, 200],[1833544896, 25609, 51.4964, -0.1224, 200],[1833544960, 11550, 28.6328, 77.2204, 20],[1833544992, 11550, 28.6328, 77.2204, 20],[1833545000, 11550, 28.6328, 77.2204, 20],[1833545002, 26728, 51.5164, -0.093, 20],[1833545003, 11550, 28.6328, 77.2204, 20],[1833545004, 11550, 28.6328, 77.2204, 20],[1833545008, 11550, 28.6328, 77.2204, 20],[1833545024, 11550, 28.6328, 77.2204, 20],[1833545088, 26651, 51.2668, 0.5168, 20],[1833545216, 32968, 52.3824, 4.8995, 100],[1833545472, 25609, 51.4964, -0.1224, 200],[1833545728, 68684, 41.8806, 15.014, 50],[1833546240, 68257, 41.999, 15.0016, 20],[1833546368, 68103, 41.8113, 15.0151, 20],[1833546496, 68257, 41.999, 15.0016, 20],[1833546752, 68624, 41.7105, 14.9878, 20],[1833547264, 68457, 41.8122, 15.1542, 50],[1833547776, 68684, 41.8806, 15.014, 50],[1833549824, 18112, 55.7386, 37.6068, 1000],[1833553920, 62379, 50.0172, 15.4045, 10],[1833554944, 62379, 50.0172, 15.4045, 10],[1833555456, 62379, 50.0172, 15.4045, 5],[1833555712, 62693, 50.0492, 14.6309, 50],[1833555840, 62379, 50.0172, 15.4045, 5],[1833555968, 61692, 49.8804, 15.0681, 20],[1833556224, 62379, 50.0172, 15.4045, 20],[1833556480, 62379, 50.0172, 15.4045, 20],[1833556992, 62063, 50.0512, 15.7769, 20],[1833557248, 62379, 50.0172, 15.4045, 20],[1833557504, 62379, 50.0172, 15.4045, 20],[1833558016, 93093, 41.8874, -87.6318, 20],[1833559040, 19650, -37.8263, 145.1503, 20],[1833559296, 7587, 42.696, 23.332, 200],[1833559552, 93093, 41.8874, -87.6318, 20],[1833560064, 7587, 42.696, 23.332, 200],[1833560576, 7587, 42.696, 23.332, 200],[1833560832, 93093, 41.8874, -87.6318, 20],[1833560864, 93093, 41.8874, -87.6318, 20],[1833560868, 90862, 29.5267, -95.753, 20],[1833560869, 93093, 41.8874, -87.6318, 20],[1833560870, 93093, 41.8874, -87.6318, 20],[1833560872, 93093, 41.8874, -87.6318, 20],[1833560880, 93093, 41.8874, -87.6318, 20],[1833560896, 93093, 41.8874, -87.6318, 20],[1833560960, 93093, 41.8874, -87.6318, 20],[1833561088, 93093, 41.8874, -87.6318, 20],[1833561600, 93093, 41.8874, -87.6318, 20],[1833561856, 93093, 41.8874, -87.6318, 20],[1833561984, 93093, 41.8874, -87.6318, 20],[1833562048, 93093, 41.8874, -87.6318, 20],[1833562080, 93093, 41.8874, -87.6318, 20],[1833562088, 93093, 41.8874, -87.6318, 20],[1833562090, 93093, 41.8874, -87.6318, 1000],[1833562091, 93093, 41.8874, -87.6318, 20],[1833562092, 93093, 41.8874, -87.6318, 20],[1833562096, 93093, 41.8874, -87.6318, 20],[1833562112, 107883, 31.9216, 35.2033, 50],[1833566208, 30164, 59.3247, 18.056, 500],[1833570304, 37052, 50.8534, 4.347, 50],[1833570560, 36201, 50.4748, 4.015, 50],[1833570816, 36788, 50.7773, 3.8826, 100],[1833571328, 25609, 51.4964, -0.1224, 200],[1833572352, 30164, 59.3247, 18.056, 500],[1833573376, 9335, 41.0, 20.0, 50],[1833574400, 31, 15.5, 47.5, 50],[1833574912, 2224, 24.522, 46.6273, 20],[1833575168, 31, 15.5, 47.5, 50],[1833575424, 31, 15.5, 47.5, 50],[1833576448, 31, 15.5, 47.5, 50],[1833578496, 60087, 47.7723, 19.1255, 20],[1833579008, 60792, 47.5636, 19.0947, 20],[1833579072, 60413, 47.3573, 19.4518, 20],[1833579136, 60792, 47.5636, 19.0947, 20],[1833579264, 60123, 47.5506, 18.8327, 20],[1833579392, 60792, 47.5636, 19.0947, 20],[1833579520, 60087, 47.7723, 19.1255, 20],[1833579776, 60792, 47.5636, 19.0947, 20],[1833580032, 60792, 47.5636, 19.0947, 20],[1833580288, 60792, 47.5636, 19.0947, 20],[1833580416, 60701, 47.6709, 19.296, 20],[1833580544, 60792, 47.5636, 19.0947, 20],[1833580672, 60792, 47.5636, 19.0947, 20],[1833580800, 60792, 47.5636, 19.0947, 20],[1833581056, 60792, 47.5636, 19.0947, 20],[1833581312, 60633, 47.6826, 17.6252, 20],[1833581568, 60792, 47.5636, 19.0947, 20],[1833581824, 60792, 47.5636, 19.0947, 20],[1833581952, 60792, 47.5636, 19.0947, 20],[1833582016, 60792, 47.5636, 19.0947, 20],[1833582048, 60792, 47.5636, 19.0947, 20],[1833582080, 60639, 47.7798, 19.9345, 20],[1833582336, 60792, 47.5636, 19.0947, 20],[1833582592, 10973, 38.097, 69.3367, 50],[1833583616, 10972, 38.5594, 68.7713, 50],[1833583744, 10972, 38.5594, 68.7713, 50],[1833583808, 10972, 38.5594, 68.7713, 50],[1833583824, 10972, 38.5594, 68.7713, 50],[1833583832, 10964, 37.8311, 68.7773, 50],[1833583833, 10972, 38.5594, 68.7713, 50],[1833583834, 10972, 38.5594, 68.7713, 50],[1833583836, 10972, 38.5594, 68.7713, 50],[1833583840, 10972, 38.5594, 68.7713, 50],[1833583872, 10972, 38.5594, 68.7713, 50],[1833584128, 10972, 38.5594, 68.7713, 50],[1833584640, 10972, 38.5594, 68.7713, 50],[1833586688, 46721, 47.3983, 0.7037, 200],[1833586816, 46721, 47.3983, 0.7037, 200],[1833586848, 46721, 47.3983, 0.7037, 200],[1833586864, 46721, 47.3983, 0.7037, 200],[1833586872, 46721, 47.3983, 0.7037, 200],[1833586874, 46721, 47.3983, 0.7037, 200],[1833586875, 56292, 48.8954, 2.2574, 20],[1833586876, 46721, 47.3983, 0.7037, 200],[1833586880, 46721, 47.3983, 0.7037, 200],[1833586944, 46721, 47.3983, 0.7037, 200],[1833587200, 49862, 44.3814, 4.6999, 200],[1833587712, 52717, 48.0014, 0.1901, 200],[1833587968, 59621, 47.4704, -0.5463, 200],[1833588224, 48391, 45.4346, 4.3958, 200],[1833588480, 46721, 47.3983, 0.7037, 200],[1833588736, 57714, 48.8373, 2.5162, 500],[1833590784, 63430, 53.4286, 14.5475, 50],[1833594880, 18112, 55.7386, 37.6068, 1000],[1833598976, 2995, 55.7483, 37.6171, 1000],[1833603072, 61461, 48.1833, 17.0379, 50],[1833605120, 61461, 48.1833, 17.0379, 5],[1833605632, 61461, 48.0566, 17.1504, 10],[1833605888, 61461, 48.1833, 17.0379, 500],[1833606016, 61335, 47.8987, 18.1376, 500],[1833606144, 61256, 48.186, 18.5983, 5],[1833606656, 61461, 48.1833, 17.0379, 5],[1833606912, 61256, 48.186, 18.5983, 5],[1833607168, 2854, 58.0041, 56.2397, 50],[1833607296, 3322, 58.5637, 57.8374, 50],[1833607424, 3331, 58.3742, 58.3191, 20],[1833607552, 3413, 58.2958, 57.8185, 20],[1833607680, 3413, 58.3, 57.8285, 20],[1833607936, 2854, 58.0041, 56.2397, 100],[1833608192, 2854, 58.0041, 56.2397, 100],[1833608704, 3549, 59.1521, 57.5618, 100],[1833608960, 2854, 58.0041, 56.2397, 5],[1833609216, 3331, 58.3742, 58.3191, 20],[1833609472, 3549, 59.1521, 57.5618, 100],[1833609728, 3413, 58.2958, 57.8185, 20],[1833609856, 3331, 58.3742, 58.3191, 20],[1833609984, 3549, 59.1521, 57.5618, 100],[1833610240, 3549, 59.1521, 57.5618, 20],[1833610496, 3413, 58.2958, 57.8185, 100],[1833610752, 3212, 59.0583, 57.6399, 100],[1833611264, 67320, 59.955, 10.859, 20],[1833613312, 67320, 59.955, 10.859, 10],[1833613824, 67432, 59.7943, 11.4411, 50],[1833614336, 67320, 59.955, 10.859, 100],[1833615360, 26728, 51.5164, -0.093, 20],[1833619456, 2546, 54.3205, 48.4468, 5],[1833623552, 212, 35.698, 51.4115, 50],[1833627648, 26651, 51.2668, 0.5168, 20],[1833631744, 62812, 50.0853, 14.411, 100],[1833635840, 42721, 51.2993, 9.491, 200],[1833639936, 392, 40.25, 45.0, 50],[1833640448, 4050, 40.1817, 44.5099, 5],[1833640960, 4050, 40.1817, 44.5099, 5],[1833641984, 4050, 40.1817, 44.5099, 5],[1833643008, 4074, 40.269, 44.6308, 20],[1833643520, 4050, 40.1817, 44.5099, 100],[1833644032, 10963, 39.0015, 71.0042, 50],[1833644288, 10972, 38.5594, 68.7713, 1000],[1833644544, 10972, 38.5594, 68.7713, 1000],[1833644800, 10963, 39.0015, 71.0042, 50],[1833645056, 10972, 38.5594, 68.7713, 1000],[1833645312, 10963, 39.0015, 71.0042, 50],[1833645568, 10972, 38.5594, 68.7713, 1000],[1833645824, 10963, 39.0015, 71.0042, 50],[1833646080, 10963, 39.0015, 71.0042, 50],[1833648128, 907, 33.8333, 35.8333, 50],[1833652224, 41818, 49.3279, 7.3483, 5],[1833654272, 39502, 49.2879, 6.8984, 10],[1833655296, 39502, 49.2879, 6.8984, 10],[1833655808, 39502, 49.2879, 6.8984, 10],[1833655936, 39502, 49.2879, 6.8984, 10],[1833656000, 41818, 49.3279, 7.3483, 10],[1833656032, 38241, 49.75, 6.6333, 10],[1833656064, 39502, 49.2879, 6.8984, 10],[1833656320, 44549, 48.9462, 9.4341, 5],[1833657344, 37558, 48.8756, 9.4099, 10],[1833658368, 43789, 48.2306, 9.9377, 10],[1833660416, 69745, 44.9986, 7.675, 50],[1833660928, 70562, 44.3932, 7.5549, 20],[1833661184, 70507, 44.4643, 7.3587, 50],[1833661440, 69921, 44.6147, 7.4921, 50],[1833661568, 70562, 44.3932, 7.5549, 20],[1833661696, 67968, 44.3632, 7.4664, 5],[1833661952, 71179, 44.7189, 8.294, 50],[1833662208, 70562, 44.3932, 7.5549, 50],[1833662464, 68002, 44.588, 7.4891, 20],[1833662976, 71577, 44.7267, 7.3182, 50],[1833663104, 70562, 44.3932, 7.5549, 10],[1833663232, 108952, 44.6369, 8.1697, 50],[1833663488, 108972, 44.4057, 7.9311, 20],[1833664000, 69010, 44.7644, 7.6842, 20],[1833664128, 108972, 44.4057, 7.9311, 20],[1833664256, 71539, 44.3598, 7.6443, 20],[1833664512, 2936, 58.511, 31.3251, 5],[1833668608, 62006, 50.0804, 14.5045, 5],[1833669632, 62693, 50.0492, 14.6309, 10],[1833670144, 62006, 50.0804, 14.5045, 5],[1833670656, 62006, 50.0804, 14.5045, 5],[1833672704, 25609, 51.4964, -0.1224, 200],[1833676800, 42721, 51.2993, 9.491, 200],[1833680896, 6099, 48.0243, 37.8115, 500],[1833684992, 42361, 49.631, 6.8952, 50],[1833685248, 73037, 49.6187, 7.5469, 50],[1833685504, 109717, 49.3752, 6.6865, 50],[1833686016, 41396, 49.1566, 7.0322, 200],[1833686272, 73347, 49.1708, 8.4906, 100],[1833686400, 73347, 49.1708, 8.4906, 100],[1833686464, 39672, 48.5236, 11.2368, 100],[1833686528, 39057, 49.4658, 7.167, 200],[1833686784, 40192, 49.3557, 8.1294, 200],[1833687040, 44488, 49.8473, 7.8442, 10],[1833687296, 42945, 47.9908, 7.8578, 200],[1833687552, 43874, 49.1231, 8.6011, 100],[1833688064, 40220, 49.3463, 7.1842, 20],[1833688320, 43719, 50.1453, 7.1686, 50],[1833688576, 43179, 49.3963, 6.965, 100],[1833689088, 4652, 60.1717, 24.9349, 200],[1833693184, 2807, 57.8394, 28.3338, 1000],[1833695232, 12815, 61.2431, 73.4139, 1000],[1833696256, 2807, 57.8394, 28.3338, 1000],[1833696512, 2518, 56.3375, 30.5371, 1000],[1833696768, 2807, 57.8394, 28.3338, 1000],[1833697280, 111852, 52.336, -6.4516, 200],[1833697536, 45303, 53.3818, -6.2465, 100],[1833697792, 45210, 52.6596, -7.2546, 50],[1833697920, 45351, 53.3592, -6.2161, 5],[1833698048, 45299, 53.9957, -6.4249, 50],[1833698304, 45303, 53.3379, -6.2591, 50],[1833698816, 45008, 52.2568, -7.1097, 50],[1833698944, 45355, 54.182, -7.2424, 100],[1833699072, 45303, 53.3924, -6.3054, 100],[1833699328, 45303, 53.2428, -6.1774, 100],[1833699840, 28116, 55.1311, -7.4533, 100],[1833700096, 45303, 53.3379, -6.2591, 100],[1833700352, 45303, 53.3835, -6.1944, 100],[1833701376, 45378, 53.9889, -7.3703, 100],[1833701632, 45303, 53.3924, -6.3054, 100],[1833701888, 45303, 53.3379, -6.2591, 100],[1833702400, 45303, 53.3339, -6.2271, 100],[1833702912, 45303, 53.3339, -6.2271, 100],[1833702944, 45139, 53.7233, -6.2825, 100],[1833702976, 45303, 53.3379, -6.2591, 100],[1833703008, 45303, 53.3339, -6.2271, 100],[1833703040, 45303, 53.3339, -6.2271, 100],[1833703168, 45303, 53.3339, -6.2271, 100],[1833703424, 45303, 53.3379, -6.2591, 200],[1833703680, 45378, 53.9889, -7.3703, 200],[1833703712, 45303, 53.3379, -6.2591, 200],[1833703744, 45497, 52.8537, -6.3316, 200],[1833703776, 45303, 53.3379, -6.2591, 200],[1833703808, 45303, 53.3379, -6.2591, 200],[1833703936, 45303, 53.3379, -6.2591, 200],[1833704448, 45177, 53.682, -6.2339, 50],[1833704704, 45378, 53.9889, -7.3703, 100],[1833704960, 45131, 53.538, -7.3518, 100],[1833704992, 45004, 52.336, -6.4516, 100],[1833705024, 45131, 53.538, -7.3518, 100],[1833705088, 45402, 52.8397, -6.9342, 100],[1833705216, 45303, 53.3379, -6.2591, 100],[1833705472, 45303, 53.363, -6.2439, 50]]