[[1835732480, 64765, 51.2694, 15.931, 200],[1835732992, 64142, 51.7737, 19.4767, 200],[1835737088, 25609, 51.4964, -0.1224, 200],[1835745280, 7322, 43.0994, 24.2872, 5],[1835745536, 7185, 43.4126, 24.6089, 50],[1835745792, 7185, 43.4126, 24.6089, 20],[1835746048, 7153, 43.2532, 24.2026, 100],[1835746304, 7312, 43.1329, 24.7172, 50],[1835746816, 7477, 42.8714, 25.3344, 20],[1835747328, 7246, 43.25, 23.5167, 5],[1835747456, 6945, 43.2159, 23.5579, 5],[1835747584, 6945, 43.2159, 23.5579, 5],[1835747840, 6945, 43.2159, 23.5579, 5],[1835748352, 6945, 43.2159, 23.5579, 1000],[1835748864, 7659, 43.3313, 23.679, 20],[1835749120, 7264, 43.6823, 23.8451, 5],[1835749376, 7185, 43.4126, 24.6089, 50],[1835749632, 7371, 43.4985, 24.088, 5],[1835749888, 7371, 43.4985, 24.088, 5],[1835750144, 7131, 43.5099, 23.7203, 10],[1835750400, 7064, 42.6951, 23.325, 100],[1835750528, 7131, 43.5099, 23.7203, 100],[1835750656, 7064, 42.6951, 23.325, 100],[1835750912, 6983, 43.4933, 23.8702, 200],[1835751168, 6984, 43.4538, 24.0323, 5],[1835751296, 7323, 43.4167, 24.0833, 5],[1835751424, 6945, 43.2159, 23.5579, 5],[1835751680, 7290, 43.5629, 23.6485, 5],[1835751936, 6945, 43.2159, 23.5579, 5],[1835752448, 6945, 43.2159, 23.5579, 5],[1835753472, 22760, 37.5816, -4.6446, 200],[1835754496, 22849, 36.7162, -4.4161, 200],[1835754752, 23111, 38.9653, -0.1791, 200],[1835754880, 22760, 37.5816, -4.6446, 200],[1835755008, 22760, 37.5816, -4.6446, 200],[1835755520, 22939, 37.5714, -4.7965, 5],[1835755776, 22428, 40.4172, -3.684, 500],[1835756032, 22428, 40.4172, -3.684, 500],[1835756288, 22775, 37.5823, -4.7451, 5],[1835756544, 22775, 37.5823, -4.7451, 500],[1835757056, 22690, 38.6282, -0.6716, 500],[1835757568, 22428, 40.4172, -3.684, 500],[1835758080, 22428, 40.4172, -3.684, 500],[1835758336, 22802, 36.5997, -4.6384, 500],[1835758592, 23152, 37.6715, -4.7228, 10],[1835759104, 23152, 37.6715, -4.7228, 10],[1835759232, 23274, 37.8994, -4.7741, 10],[1835759360, 23152, 37.6715, -4.7228, 10],[1835759616, 22765, 37.6435, -4.694, 500],[1835759872, 22775, 37.5823, -4.7451, 500],[1835760128, 22765, 37.6435, -4.694, 500],[1835760384, 23274, 37.8994, -4.7741, 500],[1835760640, 22737, 37.9921, -1.1201, 500],[1835760768, 108699, 36.2846, -5.2942, 500],[1835760896, 23152, 37.6715, -4.7228, 500],[1835761152, 22485, 37.5666, -4.8357, 500],[1835761408, 22765, 37.6435, -4.694, 500],[1835761664, 2229, 59.0, 26.0, 100],[1835761920, 4652, 60.1717, 24.9349, 200],[1835762176, 30164, 59.3247, 18.056, 500],[1835762432, 212, 35.698, 51.4115, 50],[1835762688, 212, 35.698, 51.4115, 50],[1835762944, 28896, 47.1449, 8.1551, 100],[1835763200, 1624, 41.0214, 28.9948, 500],[1835763456, 5627, 50.4522, 30.5287, 500],[1835763712, 6006, 49.982, 36.2566, 20],[1835763968, 2229, 59.0, 26.0, 100],[1835764224, 108898, 41.9943, 12.7268, 20],[1835764480, 2152, 37.9667, 23.7167, 200],[1835764736, 42721, 51.2993, 9.491, 200],[1835764992, 6006, 49.982, 36.2566, 20],[1835765248, 6006, 49.982, 36.2566, 20],[1835765504, 32968, 52.3824, 4.8995, 100],[1835765760, 6006, 49.982, 36.2566, 20],[1835766016, 28896, 47.1449, 8.1551, 100],[1835766272, 4128, 47.0188, 28.8128, 50],[1835766528, 6006, 49.982, 36.2566, 20],[1835766784, 5929, 50.458, 30.5303, 20],[1835767040, 22428, 40.4172, -3.684, 500],[1835767296, 67320, 59.8636, 10.7961, 20],[1835767424, 37052, 50.8534, 4.347, 20],[1835767552, 32968, 52.3824, 4.8995, 100],[1835767808, 109502, 46.0675, 11.5082, 5],[1835768064, 32968, 52.3824, 4.8995, 100],[1835768320, 25609, 51.4964, -0.1224, 200],[1835768576, 84, 36.341, 43.1155, 20],[1835768832, 26728, 51.5164, -0.093, 20],[1835769088, 32968, 52.3824, 4.8995, 100],[1835769344, 62202, 49.039, 17.1631, 20],[1835769600, 9580, 45.9968, 24.997, 200],[1835769856, 42000, 50.1169, 8.6837, 200],[1835770880, 2995, 55.7483, 37.6171, 20],[1835771904, 2995, 55.7483, 37.6171, 20],[1835772416, 97806, 40.7064, -73.9473, 1000],[1835772672, 4632, 60.1797, 24.9344, 20],[1835772928, 32968, 52.3824, 4.8995, 100],[1835773952, 32968, 52.3824, 4.8995, 100],[1835774976, 2995, 55.7483, 37.6171, 20],[1835776000, 2995, 55.7483, 37.6171, 20],[1835778048, 62812, 50.0853, 14.411, 100],[1835780096, 62569, 50.7515, 15.1273, 100],[1835780608, 62812, 50.0853, 14.411, 100],[1835781120, 62812, 50.0853, 14.411, 100],[1835782144, 62006, 50.1113, 14.4063, 5],[1835782400, 62812, 50.0853, 14.411, 100],[1835782656, 61655, 50.104, 14.0654, 20],[1835782912, 62812, 50.0853, 14.411, 100],[1835783168, 63024, 49.7128, 12.7842, 200],[1835783680, 62006, 50.1202, 14.4976, 200],[1835783936, 63024, 49.7128, 12.7842, 200],[1835784192, 62812, 50.0853, 14.411, 100],[1835786240, 581, 31.9522, 35.939, 50],[1835788288, 574, 31.9816, 35.9805, 5],[1835789312, 570, 32.2842, 35.8985, 50],[1835789824, 581, 31.9522, 35.939, 5],[1835790336, 581, 31.9522, 35.939, 20],[1835792384, 581, 31.9522, 35.939, 20],[1835793408, 571, 32.5609, 35.8479, 20],[1835793664, 581, 31.9522, 35.939, 20],[1835793920, 581, 31.9522, 35.939, 20],[1835794432, 4408, 61.4995, 21.7833, 10],[1835802624, 2995, 55.7483, 37.6171, 200],[1835803648, 2425, 57.4861, 42.1379, 200],[1835804672, 2995, 55.7483, 37.6171, 20],[1835804928, 2425, 57.4861, 42.1379, 200],[1835805184, 2425, 57.4861, 42.1379, 200],[1835805696, 2425, 57.4861, 42.1379, 200],[1835806720, 2682, 56.8547, 41.3649, 50],[1835807744, 3288, 57.0006, 40.972, 500],[1835808256, 2588, 56.8565, 40.5346, 100],[1835808768, 110826, 56.926, 40.734, 50],[1835809792, 3186, 57.0261, 40.3589, 50],[1835810816, 5929, 50.458, 30.5303, 100],[1835812864, 5587, 50.2746, 31.7566, 50],[1835813376, 5929, 50.458, 30.5303, 5],[1835813888, 5929, 50.458, 30.5303, 100],[1835814912, 5929, 50.458, 30.5303, 1000],[1835815936, 5929, 50.458, 30.5303, 20],[1835816448, 113043, 50.5568, 30.3385, 10],[1835816704, 5929, 50.458, 30.5303, 5],[1835816960, 5929, 50.458, 30.5303, 500],[1835817472, 5927, 50.2751, 30.2258, 20],[1835817728, 5929, 50.458, 30.5303, 1000],[1835817984, 5929, 50.458, 30.5303, 10],[1835819008, 61910, 49.9021, 16.5539, 5],[1835819264, 62449, 49.8535, 16.7195, 5],[1835819328, 61910, 49.9021, 16.5539, 5],[1835819392, 61910, 49.9021, 16.5539, 5],[1835819520, 61910, 49.9021, 16.5539, 5],[1835820032, 61910, 49.9021, 16.5539, 5],[1835821056, 62449, 49.8535, 16.7195, 20],[1835822080, 61760, 49.7433, 16.4688, 20],[1835823104, 62367, 49.9163, 16.7551, 5],[1835824128, 62367, 49.9163, 16.7551, 5],[1835824256, 62606, 50.1982, 15.8825, 5],[1835824384, 62367, 49.9163, 16.7551, 5],[1835824640, 62367, 49.9163, 16.7551, 5],[1835825152, 62367, 49.9163, 16.7551, 5],[1835826176, 61749, 49.8682, 16.7053, 20],[1835826432, 62769, 49.982, 16.504, 20],[1835826688, 62367, 49.9163, 16.7551, 5],[1835827200, 27592, 55.7506, -4.2075, 500],[1835835392, 212, 35.698, 51.4115, 50],[1835843584, 67096, 63.3829, 10.322, 10],[1835844608, 117997, 63.5169, 10.0263, 10],[1835845632, 67096, 63.3829, 10.322, 10],[1835845888, 67096, 63.3829, 10.322, 10],[1835846016, 67096, 63.3829, 10.322, 10],[1835846080, 67096, 63.4009, 10.3183, 10],[1835846144, 67096, 63.3829, 10.322, 10],[1835846656, 67096, 63.3829, 10.322, 10],[1835847680, 110744, 63.4798, 10.9463, 5],[1835849728, 67096, 63.4282, 10.4209, 5],[1835849984, 67096, 63.4282, 10.4209, 5],[1835850016, 67096, 63.4282, 10.4209, 5],[1835850024, 67096, 63.4282, 10.4209, 5],[1835850026, 67096, 63.4282, 10.4209, 200],[1835850027, 67096, 63.4282, 10.4209, 5],[1835850028, 67096, 63.4282, 10.4209, 5],[1835850032, 67096, 63.4282, 10.4209, 5],[1835850048, 67096, 63.4282, 10.4209, 5],[1835850112, 67096, 63.4282, 10.4209, 5],[1835850240, 67096, 63.4282, 10.4209, 5],[1835850752, 67096, 63.4282, 10.4209, 5],[1835851776, 5606, 49.2288, 28.472, 20],[1835859968, 40996, 51.3235, 12.4266, 50],[1835860992, 40996, 51.3235, 12.4266, 50],[1835861504, 39706, 51.1631, 12.2515, 50],[1835861632, 38971, 51.3972, 12.0454, 50],[1835861696, 39544, 51.5767, 12.6981, 50],[1835861760, 43442, 51.0289, 13.8222, 50],[1835862016, 40996, 51.3235, 12.4266, 50],[1835863040, 38568, 51.2452, 13.207, 50],[1835863552, 40996, 51.3235, 12.4266, 50],[1835864064, 40723, 51.302, 12.2116, 50],[1835868160, 212, 35.698, 51.4115, 50],[1835876352, 67590, 59.4116, 5.2677, 100],[1835880448, 67281, 59.8727, 8.6144, 1000],[1835880960, 67281, 59.8727, 8.6144, 1000],[1835881088, 67253, 59.6908, 10.523, 1000],[1835881216, 67281, 59.8727, 8.6144, 1000],[1835881472, 67281, 59.8727, 8.6144, 5],[1835881600, 67400, 59.9232, 8.7531, 100],[1835881728, 67804, 60.0319, 8.828, 5],[1835881984, 67281, 59.8727, 8.6144, 200],[1835882496, 67281, 59.8727, 8.6144, 100],[1835884544, 32949, 51.9598, 4.616, 5],[1835885056, 32650, 51.9441, 4.3839, 10],[1835885568, 32638, 51.9456, 4.8727, 50],[1835885824, 32707, 52.2557, 4.7136, 20],[1835886080, 32750, 51.8512, 4.4035, 5],[1835886336, 32987, 51.9949, 4.2182, 10],[1835886592, 33317, 52.005, 4.2268, 5],[1835887616, 32187, 52.065, 4.5132, 20],[1835887872, 33960, 52.2829, 4.8287, 5],[1835888128, 33715, 51.9749, 4.2472, 10],[1835888384, 32616, 51.7033, 5.2814, 10],[1835888640, 33715, 51.9749, 4.2472, 50],[1835888768, 34003, 52.2595, 4.7536, 50],[1835888896, 33715, 51.9749, 4.2472, 50],[1835889152, 33715, 51.9749, 4.2472, 50],[1835889664, 33958, 52.3882, 4.8844, 50],[1835889920, 33835, 52.083, 4.7549, 50],[1835890176, 33835, 52.083, 4.7549, 50],[1835890688, 32624, 52.0758, 4.2925, 20],[1835891200, 32324, 52.0232, 4.2723, 20],[1835891232, 33124, 51.418, 5.6812, 20],[1835891264, 32324, 52.0232, 4.2723, 20],[1835891328, 32324, 52.0232, 4.2723, 20],[1835891456, 33604, 51.4509, 5.4758, 20],[1835891712, 32624, 52.0758, 4.2925, 20],[1835892736, 25609, 51.4964, -0.1224, 200],[1835900928, 26642, 53.4809, -2.2374, 10],[1835901056, 26651, 51.2668, 0.5168, 10],[1835901072, 26642, 53.4809, -2.2374, 10],[1835901088, 26642, 53.4809, -2.2374, 10],[1835901120, 26642, 53.4809, -2.2374, 10],[1835901184, 26642, 53.4809, -2.2374, 10],[1835901440, 26642, 53.4809, -2.2374, 10],[1835901952, 26642, 53.4809, -2.2374, 10],[1835902976, 27157, 51.3724, 1.1561, 100],[1835904000, 27651, 51.456, -0.0611, 100],[1835904256, 28307, 52.4867, -1.8989, 100],[1835904512, 27964, 50.8388, -0.777, 100],[1835904640, 27157, 51.3724, 1.1561, 100],[1835904768, 27677, 51.1449, 1.3019, 100],[1835904832, 27964, 50.8275, -0.8568, 100],[1835904896, 27220, 50.8931, 0.6243, 100],[1835905024, 27340, 51.4279, 0.3896, 100],[1835905152, 26154, 51.4484, -1.0097, 100],[1835905280, 28058, 52.2087, 0.0986, 100],[1835905408, 27539, 52.4053, 0.2219, 100],[1835905472, 27773, 51.3488, -0.0321, 100],[1835905536, 25360, 51.2048, 1.1533, 100],[1835905792, 25519, 51.462, 0.1046, 100],[1835905920, 27590, 50.9881, -1.3973, 100],[1835906048, 28307, 52.4867, -1.8989, 100],[1835906176, 27809, 51.1398, -0.1206, 100],[1835906304, 26386, 52.6254, 1.0822, 100],[1835906432, 27979, 51.7626, 0.471, 100],[1835906560, 26642, 53.4836, -2.2862, 100],[1835906688, 26037, 51.148, -1.7043, 100],[1835906816, 26631, 51.3926, 1.4046, 100],[1835907072, 26728, 51.3488, -0.0321, 100],[1835909120, 2995, 55.7483, 37.6171, 20],[1835909376, 42721, 51.2993, 9.491, 200],[1835909632, 42721, 51.2993, 9.491, 200],[1835910144, 42721, 51.2993, 9.491, 200],[1835911168, 44517, 48.7589, 8.2391, 50],[1835911424, 42719, 49.2229, 8.3698, 20],[1835911680, 44517, 48.7589, 8.2391, 50],[1835911936, 43823, 48.6973, 8.1297, 50],[1835912192, 39447, 48.8599, 8.2078, 50],[1835912704, 43874, 49.1231, 8.6011, 20],[1835913216, 18112, 55.7386, 37.6068, 1000],[1835917312, 25609, 51.4964, -0.1224, 200],[1835925504, 2274, 56.9496, 24.0978, 500],[1835929600, 2274, 56.9496, 24.0978, 20],[1835933696, 18076, 43.1068, 131.8692, 1000],[1835937792, 18076, 43.1068, 131.8692, 5],[1835939840, 18076, 43.1068, 131.8692, 5],[1835940352, 18076, 43.1068, 131.8692, 20],[1835940608, 18076, 43.1068, 131.8692, 5],[1835940864, 18076, 43.1068, 131.8692, 5],[1835941888, 5723, 44.6089, 33.53, 100],[1835945984, 5723, 44.6089, 33.53, 500],[1835946496, 5723, 44.6089, 33.53, 500],[1835946624, 5723, 44.6089, 33.53, 500],[1835946688, 5723, 44.6089, 33.53, 500],[1835946704, 5723, 44.6089, 33.53, 500],[1835946712, 5723, 44.6089, 33.53, 500],[1835946713, 2995, 55.7483, 37.6171, 20],[1835946714, 5723, 44.6089, 33.53, 500],[1835946716, 5723, 44.6089, 33.53, 500],[1835946720, 5723, 44.6089, 33.53, 500],[1835946752, 5723, 44.6089, 33.53, 500],[1835947008, 5723, 44.6089, 33.53, 500],[1835948032, 5723, 44.6089, 33.53, 500],[1835950080, 907, 33.8333, 35.8333, 50],[1835958272, 60330, 47.3328, 17.4684, 50],[1835958528, 60330, 47.3328, 17.4684, 100],[1835958656, 60792, 47.5636, 19.0947, 100],[1835958784, 60330, 47.3328, 17.4684, 20],[1835959296, 60330, 47.3328, 17.4684, 100],[1835960320, 60330, 47.3328, 17.4684, 50],[1835962368, 60101, 47.3231, 17.6014, 20],[1835962880, 60740, 47.1089, 17.4338, 50],[1835963136, 60883, 46.8055, 17.5168, 5],[1835963392, 60396, 47.2797, 17.9105, 10],[1835963520, 60764, 47.3201, 17.9956, 5],[1835963648, 60351, 47.2471, 17.909, 10],[1835963904, 60396, 47.2797, 17.9105, 10],[1835964032, 60050, 47.0999, 17.912, 10],[1835964160, 60396, 47.2797, 17.9105, 10],[1835964416, 60728, 47.3133, 17.941, 5],[1835964928, 60764, 47.3201, 17.9956, 10],[1835965056, 60050, 47.0999, 17.912, 20],[1835965184, 60050, 47.0999, 17.912, 100],[1835965440, 60241, 47.2568, 16.9375, 5],[1835965696, 60025, 47.2612, 17.8784, 10],[1835965952, 60330, 47.3328, 17.4684, 200],[1835966208, 60218, 47.6905, 16.5971, 100],[1835966464, 208, 35.8327, 50.9915, 20],[1835974656, 6287, 47.6969, 21.0023, 50],[1835975168, 6353, 48.1204, 21.4636, 20],[1835975680, 60713, 46.3949, 18.9631, 100],[1835976192, 6693, 48.3036, 21.237, 50],[1835976704, 6251, 47.8024, 21.6892, 100],[1835977216, 6555, 47.6638, 21.5224, 100],[1835977472, 6251, 47.8024, 21.6892, 100],[1835977728, 6251, 47.8024, 21.6892, 100],[1835978240, 6487, 48.0483, 20.8519, 100],[1835978496, 6251, 47.8024, 21.6892, 100],[1835978624, 6680, 48.2078, 22.2646, 100],[1835978752, 6532, 47.4919, 19.05, 100],[1835982848, 284, 34.6874, 33.0366, 200],[1835983104, 287, 34.9165, 33.6272, 50],[1835983360, 274, 35.1638, 33.3639, 50],[1835983872, 287, 34.9165, 33.6272, 5],[1835984896, 274, 35.1638, 33.3639, 5],[1835985920, 274, 35.1638, 33.3639, 5],[1835986176, 284, 34.6874, 33.0366, 5],[1835986432, 274, 35.1638, 33.3639, 5],[1835986944, 284, 34.6874, 33.0366, 5],[1835987968, 284, 34.6874, 33.0366, 5],[1835988480, 284, 34.6874, 33.0366, 5],[1835988736, 274, 35.1638, 33.3639, 5],[1835988992, 282, 34.9532, 33.2929, 20],[1835989120, 262, 35.1501, 33.3456, 5],[1835989248, 274, 35.1638, 33.3639, 50],[1835989504, 287, 34.9165, 33.6272, 50],[1835989632, 274, 35.1638, 33.3639, 5],[1835989760, 274, 35.1638, 33.3639, 5],[1835990016, 274, 35.1638, 33.3639, 5],[1835990272, 284, 34.6874, 33.0366, 50],[1835990336, 274, 35.1638, 33.3639, 50],[1835990400, 284, 34.6874, 33.0366, 50],[1835990528, 287, 34.9165, 33.6272, 5],[1835991040, 2562, 54.2021, 37.6179, 100],[1835995136, 2562, 54.2021, 37.6179, 5],[1835999232, 18638, -33.494, 143.2104, 1000],[1836007424, 3288, 57.0006, 40.972, 500],[1836011520, 3288, 57.0006, 40.972, 5],[1836015616, 59976, 42.55, 1.5833, 50],[1836015872, 59973, 42.5337, 1.5791, 500],[1836016128, 59976, 42.55, 1.5833, 50],[1836016640, 59976, 42.55, 1.5833, 50],[1836017664, 59976, 42.55, 1.5833, 50],[1836017920, 59976, 42.55, 1.5833, 50],[1836017952, 59976, 42.55, 1.5833, 50],[1836017968, 59976, 42.55, 1.5833, 50],[1836017969, 66917, 40.9799, -0.4485, 20],[1836017970, 59976, 42.55, 1.5833, 50],[1836017972, 59976, 42.55, 1.5833, 50],[1836017976, 59976, 42.55, 1.5833, 50],[1836017984, 59976, 42.55, 1.5833, 50],[1836018048, 59976, 42.55, 1.5833, 50],[1836018176, 59976, 42.55, 1.5833, 50],[1836018688, 59976, 42.55, 1.5833, 50],[1836019712, 59976, 42.55, 1.5833, 50],[1836019968, 59972, 42.5667, 1.5, 500],[1836020224, 59976, 42.55, 1.5833, 50],[1836020736, 59976, 42.55, 1.5833, 50],[1836021760, 59976, 42.55, 1.5833, 50],[1836022272, 59976, 42.55, 1.5833, 50],[1836022528, 59975, 42.5015, 1.5144, 1000],[1836022592, 59967, 42.5014, 1.4985, 1000],[1836022656, 59967, 42.5014, 1.4985, 1000],[1836022784, 59976, 42.55, 1.5833, 50],[1836023808, 3278, 54.7065, 20.511, 20],[1836032000, 12873, 53.7438, 87.0979, 20],[1836036096, 12871, 54.9022, 83.0335, 200],[1836040192, 28250, 53.5866, -2.4354, 100],[1836042240, 28307, 52.4867, -1.8989, 100],[1836042752, 28644, 53.2822, -3.5811, 100],[1836043008, 26642, 53.4421, -2.1536, 100],[1836043264, 26642, 53.4421, -2.1536, 100],[1836044288, 27969, 53.2402, -2.9088, 100],[1836046336, 26852, 53.7881, -1.6008, 100],[1836047360, 26852, 53.7881, -1.6008, 100],[1836047872, 26665, 53.2007, -2.0358, 100],[1836048384, 72363, 45.25, 19.8362, 5],[1836048896, 9523, 44.804, 20.4651, 5],[1836049408, 72363, 45.25, 19.8362, 5],[1836049664, 9523, 44.804, 20.4651, 5],[1836049920, 9523, 44.804, 20.4651, 5],[1836050432, 9523, 44.804, 20.4651, 5],[1836052480, 9523, 44.804, 20.4651, 5],[1836053504, 9523, 44.804, 20.4651, 5],[1836053760, 93420, 41.3623, -90.3798, 20],[1836054016, 9523, 44.804, 20.4651, 5],[1836054528, 9523, 44.804, 20.4651, 5],[1836055040, 107906, 44.8189, 20.46, 50],[1836055296, 9523, 44.804, 20.4651, 5],[1836055552, 107906, 44.8189, 20.46, 50],[1836056576, 70198, 42.7565, 11.1036, 200],[1836057600, 69301, 43.1108, 12.398, 10],[1836057856, 24210, 37.4055, 13.6492, 200],[1836058112, 67903, 42.4172, 12.1018, 100],[1836058624, 70466, 43.8397, 13.0125, 100],[1836059136, 70436, 42.8284, 12.0653, 100],[1836059392, 69084, 43.3678, 13.6262, 20],[1836059648, 68107, 43.7244, 12.6319, 100],[1836060160, 70105, 42.3532, 13.4024, 100],[1836060416, 70405, 42.9583, 12.6991, 100],[1836060672, 68109, 43.3034, 12.3375, 100],[1836061184, 70719, 42.5163, 14.1384, 200],[1836061440, 70905, 42.7575, 11.9994, 50],[1836061696, 68893, 41.8904, 12.5126, 100],[1836062208, 70105, 42.3532, 13.4024, 100],[1836062464, 68893, 41.8904, 12.5126, 100],[1836062592, 70105, 42.3532, 13.4024, 100],[1836062720, 69104, 43.3183, 13.6775, 200],[1836063232, 109589, 43.8617, 12.6693, 100],[1836063744, 70405, 42.9583, 12.6991, 20],[1836064256, 70740, 43.3722, 13.2105, 50],[1836064768, 70631, 43.1316, 12.2893, 50],[1836065024, 70168, 43.5205, 13.2424, 100],[1836065280, 114217, 42.3924, 13.4573, 200],[1836065792, 68893, 41.8904, 12.5126, 100],[1836066304, 71865, 42.9393, 13.8214, 200],[1836066816, 70405, 42.9583, 12.6991, 100],[1836067328, 67903, 42.4172, 12.1018, 200],[1836067840, 70408, 43.2531, 11.8276, 100],[1836068864, 69301, 43.1108, 12.398, 50],[1836069376, 67903, 42.4172, 12.1018, 200],[1836069888, 69301, 43.1108, 12.398, 200],[1836070400, 70105, 42.3532, 13.4024, 200],[1836070656, 69301, 43.1108, 12.398, 200],[1836070912, 71707, 43.4631, 11.8783, 200],[1836071424, 114160, 42.1639, 12.7431, 200],[1836071936, 71707, 43.4631, 11.8783, 200],[1836072448, 67903, 42.4172, 12.1018, 200],[1836072960, 67903, 42.4172, 12.1018, 100],[1836073984, 70892, 42.65, 12.1988, 100],[1836074496, 69852, 42.1062, 13.3913, 200],[1836074752, 70405, 42.9583, 12.6991, 100],[1836075008, 70105, 42.3532, 13.4024, 100],[1836075520, 69301, 43.1108, 12.398, 50],[1836076032, 71707, 43.4631, 11.8783, 100],[1836077056, 71707, 43.4631, 11.8783, 100],[1836078080, 67903, 42.4172, 12.1018, 100],[1836079104, 69426, 42.7225, 12.1125, 100],[1836079616, 70105, 42.3532, 13.4024, 100],[1836080128, 70685, 43.4153, 11.1243, 50],[1836080640, 69301, 43.1108, 12.398, 100],[1836081152, 71667, 42.8501, 13.5765, 100],[1836081664, 70105, 42.3532, 13.4024, 100],[1836082176, 68352, 42.7395, 12.7391, 100],[1836082432, 71707, 43.4631, 11.8783, 50],[1836082688, 69847, 42.7713, 12.5276, 50],[1836082944, 68366, 42.9945, 12.666, 100],[1836083200, 67903, 42.4172, 12.1018, 100],[1836083712, 70030, 43.5428, 10.3298, 100],[1836083968, 71622, 42.4241, 12.1542, 100],[1836084224, 69301, 43.1108, 12.398, 200],[1836085248, 67903, 42.4172, 12.1018, 100],[1836085760, 70710, 42.0872, 11.7939, 50],[1836086272, 67903, 42.4172, 12.1018, 5],[1836087296, 70405, 42.9583, 12.6991, 100],[1836087808, 67903, 42.4172, 12.1018, 100],[1836088320, 69361, 42.0683, 12.7694, 100],[1836089344, 68893, 41.8904, 12.5126, 5],[1836093440, 68893, 41.8904, 12.5126, 100],[1836093696, 69159, 41.6693, 12.5012, 100],[1836093952, 68893, 41.8904, 12.5126, 200],[1836094464, 68893, 41.8904, 12.5126, 5],[1836095488, 68893, 41.8904, 12.5126, 5],[1836097536, 71470, 42.2767, 12.0313, 50],[1836097792, 68893, 41.8904, 12.5126, 20],[1836098048, 68893, 41.8904, 12.5126, 200],[1836098560, 68893, 41.8904, 12.5126, 20],[1836099584, 68893, 41.8904, 12.5126, 5],[1836101632, 68893, 41.8904, 12.5126, 20],[1836102144, 70215, 41.0945, 14.1031, 200],[1836102656, 68893, 41.8904, 12.5126, 50],[1836103168, 68893, 41.8904, 12.5126, 50],[1836103424, 70710, 42.0872, 11.7939, 50],[1836103680, 68893, 41.8904, 12.5126, 200],[1836104192, 68893, 41.8904, 12.5126, 20],[1836104320, 108898, 41.9943, 12.7268, 20],[1836104448, 68893, 41.8904, 12.5126, 5],[1836104704, 70197, 41.7849, 12.6685, 20],[1836104960, 68893, 41.8904, 12.5126, 5],[1836105216, 68893, 41.8904, 12.5126, 200],[1836105728, 68893, 41.8904, 12.5126, 5],[1836107776, 68893, 41.8904, 12.5126, 200],[1836108800, 68893, 41.8904, 12.5126, 20],[1836109056, 69159, 41.6693, 12.5012, 50],[1836109312, 68893, 41.8904, 12.5126, 100],[1836109824, 68893, 41.8904, 12.5126, 5],[1836113920, 68893, 41.8904, 12.5126, 20],[1836114432, 68893, 41.8904, 12.5126, 20],[1836114688, 68893, 41.8904, 12.5126, 20],[1836114816, 71699, 41.0198, 14.4973, 20],[1836114944, 68893, 41.8904, 12.5126, 20],[1836115968, 68893, 41.8904, 12.5126, 50],[1836116480, 68893, 41.8904, 12.5126, 50],[1836116736, 68893, 41.8904, 12.5126, 50],[1836116992, 70710, 42.0872, 11.7939, 100],[1836117504, 68893, 41.8904, 12.5126, 20],[1836118016, 68893, 41.8904, 12.5126, 5],[1836120064, 68893, 41.8904, 12.5126, 5],[1836120576, 68893, 41.8904, 12.5126, 5],[1836120832, 68893, 41.8904, 12.5126, 5],[1836120960, 69813, 42.0365, 12.6454, 5],[1836121088, 68893, 41.8904, 12.5126, 5],[1836122112, 68471, 40.1459, 16.284, 100],[1836123136, 69965, 43.2996, 13.4471, 200],[1836123648, 71876, 40.7377, 15.0585, 200],[1836123904, 24351, 39.5975, 16.6591, 200],[1836124160, 71865, 42.9393, 13.8214, 50],[1836124416, 24249, 39.7838, 16.331, 10],[1836124672, 24175, 39.2777, 16.0842, 50],[1836125184, 70139, 43.1479, 12.1097, 200],[1836126208, 24249, 39.7838, 16.331, 200],[1836127232, 69168, 40.5138, 15.4956, 200],[1836127744, 71865, 42.9393, 13.8214, 200],[1836128256, 69520, 40.7485, 14.642, 200],[1836129280, 68893, 41.8904, 12.5126, 200],[1836129792, 23771, 39.3094, 17.1118, 200],[1836130048, 68893, 41.8904, 12.5126, 200],[1836130304, 70139, 43.1479, 12.1097, 200],[1836131328, 70635, 41.1511, 16.4099, 200],[1836131584, 70934, 40.2224, 15.1779, 200],[1836131840, 70139, 43.1479, 12.1097, 200],[1836132352, 70444, 40.5038, 16.451, 200],[1836132864, 70139, 43.1479, 12.1097, 200],[1836133376, 23949, 39.8923, 15.7794, 200],[1836133888, 108900, 38.9683, 16.3055, 200],[1836134400, 71654, 42.5732, 13.9857, 200],[1836134912, 24103, 39.446, 16.1311, 200],[1836135424, 24249, 39.7838, 16.331, 200],[1836136448, 68914, 40.108, 16.5841, 200],[1836136960, 68817, 40.6611, 14.8052, 200],[1836137472, 24249, 39.7838, 16.331, 500],[1836137984, 71782, 42.1016, 14.3343, 20],[1836138240, 24175, 39.2777, 16.0842, 500],[1836138496, 68893, 41.8904, 12.5126, 200],[1836139520, 24249, 39.7838, 16.331, 200],[1836140032, 68817, 40.6611, 14.8052, 200],[1836140544, 23816, 39.7474, 16.4578, 100],[1836141056, 109532, 43.5146, 13.0764, 200],[1836141568, 71117, 41.0299, 15.2119, 100],[1836141824, 69438, 40.3014, 15.1667, 100],[1836142080, 71005, 44.7484, 8.1533, 500],[1836142336, 24372, 38.9895, 16.235, 100],[1836142592, 69520, 40.7485, 14.642, 200],[1836143104, 71804, 40.3132, 16.2348, 100],[1836143616, 108898, 41.9943, 12.7268, 200],[1836144640, 23771, 39.3094, 17.1118, 200],[1836144896, 68330, 41.2901, 15.7635, 200],[1836145152, 70139, 43.1479, 12.1097, 200],[1836145664, 69097, 43.4342, 13.6668, 200],[1836146176, 70139, 43.1479, 12.1097, 200],[1836146688, 24249, 39.7838, 16.331, 200],[1836147712, 69097, 43.4342, 13.6668, 200],[1836148224, 68893, 41.8904, 12.5126, 200],[1836148736, 114358, 45.1033, 7.1769, 500],[1836149760, 69776, 41.0435, 14.9956, 200],[1836150784, 70763, 42.353, 14.1636, 200],[1836152832, 70763, 42.353, 14.1636, 200],[1836153344, 71477, 41.2446, 16.5056, 200],[1836153856, 70763, 42.353, 14.1636, 200],[1836154880, 68218, 45.0914, 7.6639, 50],[1836155392, 69329, 45.1976, 9.1578, 100],[1836155904, 69745, 44.9986, 7.675, 100],[1836156928, 70326, 45.5369, 8.0801, 50],[1836157440, 67989, 45.5431, 11.5415, 200],[1836157952, 70020, 45.3137, 9.4995, 200],[1836158464, 70306, 44.8071, 8.5362, 50],[1836158720, 67976, 45.3157, 8.8518, 500],[1836158976, 69785, 45.4722, 9.1922, 100],[1836159488, 68117, 45.5287, 8.7324, 100],[1836160000, 69329, 45.1976, 9.1578, 20],[1836160256, 67976, 45.3157, 8.8518, 5],[1836160512, 69785, 45.4722, 9.1922, 200],[1836161024, 68218, 45.0914, 7.6639, 50],[1836161536, 67976, 45.3157, 8.8518, 50],[1836162048, 69785, 45.4722, 9.1922, 200],[1836162560, 69610, 45.5987, 11.5666, 200],[1836163072, 108959, 44.8209, 8.2929, 100],[1836163328, 68470, 45.1491, 9.5886, 100],[1836163584, 67976, 45.3157, 8.8518, 20],[1836164096, 114144, 44.7889, 8.2472, 100],[1836164608, 69785, 45.4722, 9.1922, 100],[1836165120, 69498, 45.4458, 8.6161, 100],[1836165632, 109588, 45.1465, 9.6338, 20],[1836165888, 71810, 44.9093, 8.6092, 50],[1836166144, 68562, 44.712, 8.2341, 50],[1836166656, 70274, 44.4071, 8.95, 100],[1836166912, 68744, 45.35, 8.2439, 50],[1836167168, 71660, 44.8993, 8.2101, 100],[1836167680, 69785, 45.4722, 9.1922, 100],[1836167936, 71660, 44.8993, 8.2101, 100],[1836168192, 69522, 44.7759, 8.3628, 100],[1836168704, 70549, 45.6548, 9.608, 50],[1836168960, 109161, 45.132, 8.2558, 100],[1836169216, 68570, 45.3643, 8.1681, 200],[1836169728, 69785, 45.4722, 9.1922, 100],[1836169984, 70364, 44.5522, 7.7166, 200],[1836170240, 67976, 45.3157, 8.8518, 50],[1836170752, 69785, 45.4722, 9.1922, 100],[1836170880, 71280, 44.7395, 8.3389, 100],[1836171008, 71519, 46.1648, 9.7512, 200],[1836171264, 109427, 45.2068, 9.4554, 100],[1836171776, 70274, 44.4071, 8.95, 100],[1836172288, 67976, 45.3157, 8.8518, 20],[1836172800, 68218, 45.0914, 7.6639, 200],[1836173312, 67976, 45.3157, 8.8518, 50],[1836173568, 71812, 45.1858, 9.2777, 100],[1836173824, 67976, 45.3157, 8.8518, 200],[1836174336, 108959, 44.8209, 8.2929, 100],[1836175360, 109427, 45.2068, 9.4554, 100],[1836175872, 69753, 44.6195, 11.6711, 200],[1836176384, 70298, 45.5721, 9.078, 200],[1836177408, 69236, 45.0513, 8.7986, 50],[1836178432, 68218, 45.0914, 7.6639, 5],[1836178944, 67976, 45.3157, 8.8518, 100],[1836179456, 71660, 44.8993, 8.2101, 50],[1836179712, 67976, 45.3157, 8.8518, 50],[1836179968, 109499, 44.7468, 8.7489, 100],[1836180480, 114358, 45.1033, 7.1769, 200],[1836181504, 71165, 44.7153, 9.0428, 100],[1836182016, 71838, 44.9204, 7.4799, 20],[1836182528, 70250, 45.2834, 9.1452, 100],[1836183552, 68628, 41.692, 15.3831, 200],[1836184064, 68127, 44.9766, 7.746, 100],[1836184576, 108959, 44.8209, 8.2929, 500],[1836185088, 69745, 44.9986, 7.675, 100],[1836185600, 68125, 45.2066, 8.8751, 50],[1836186112, 70274, 44.5985, 8.957, 100],[1836186624, 109466, 44.7659, 7.9088, 50],[1836187136, 108956, 45.1558, 7.456, 100],[1836187648, 71659, 40.8769, 15.6501, 200],[1836188160, 70635, 41.1511, 16.4099, 100],[1836188672, 69594, 45.5819, 9.2683, 100],[1836188928, 71760, 41.2325, 16.3097, 100],[1836189184, 71760, 41.2325, 16.3097, 200],[1836189696, 68705, 41.2728, 14.5419, 200],[1836190208, 70411, 41.4616, 15.5564, 100],[1836190720, 68893, 41.8904, 12.5126, 200],[1836191232, 68618, 41.1549, 15.3822, 500],[1836191744, 70665, 43.8309, 11.2166, 200],[1836192256, 68034, 41.4887, 14.0551, 200],[1836192768, 69203, 43.7089, 10.4087, 200],[1836193280, 69385, 41.1641, 14.8874, 200],[1836193536, 68034, 41.4887, 14.0551, 200],[1836193792, 68135, 41.3525, 16.0902, 100],[1836194304, 108945, 40.9699, 14.1838, 50],[1836194816, 70149, 41.601, 14.2303, 5],[1836195328, 68719, 41.713, 15.7273, 100],[1836195840, 71477, 41.2446, 16.5056, 500],[1836196352, 71274, 43.6831, 10.6112, 50],[1836196864, 69371, 40.9361, 15.9799, 200],[1836197376, 68893, 41.8904, 12.5126, 100],[1836197632, 70131, 41.0514, 15.4166, 500],[1836197888, 69704, 41.1925, 15.0367, 200],[1836198144, 71760, 41.2325, 16.3097, 200],[1836198400, 70411, 41.4616, 15.5564, 200],[1836198912, 69556, 40.904, 14.2027, 200],[1836199424, 69704, 41.1925, 15.0367, 200],[1836199936, 69429, 42.3515, 14.4121, 100],[1836200448, 71732, 41.7878, 15.4472, 100],[1836200960, 71477, 41.2446, 16.5056, 200],[1836201984, 71477, 41.2446, 16.5056, 200],[1836202240, 71570, 41.3126, 16.2838, 200],[1836202496, 71477, 41.2446, 16.5056, 200],[1836203008, 70342, 41.6331, 13.3415, 200],[1836203264, 71477, 41.2446, 16.5056, 200],[1836203520, 71477, 41.2446, 16.5056, 200],[1836204032, 69785, 45.4722, 9.1922, 500],[1836205056, 69776, 41.0435, 14.9956, 200],[1836205568, 68893, 41.8904, 12.5126, 200],[1836206080, 67903, 42.4172, 12.1018, 200],[1836206592, 69385, 41.1641, 14.8874, 100],[1836207104, 69085, 40.6421, 15.8079, 200],[1836208128, 70251, 42.754, 13.972, 100],[1836209152, 108898, 41.9943, 12.7268, 100],[1836210176, 108898, 41.9943, 12.7268, 100],[1836212224, 70405, 42.9583, 12.6991, 100],[1836214272, 71092, 42.0948, 13.0889, 100],[1836216320, 71092, 42.0948, 13.0889, 100],[1836220416, 70139, 43.1479, 12.1097, 500],[1836253184, 69215, 44.8802, 7.335, 50],[1836253696, 68218, 45.0914, 7.6639, 5],[1836254208, 69785, 45.4722, 9.1922, 5],[1836254464, 108973, 44.2726, 9.4515, 100],[1836254720, 69785, 45.4722, 9.1922, 5],[1836255232, 68299, 43.848, 7.8594, 100],[1836255744, 109622, 45.2581, 9.2412, 50],[1836256000, 69500, 45.5823, 9.1994, 10],[1836256256, 68218, 45.0914, 7.6639, 20],[1836256288, 68218, 45.0914, 7.6639, 20],[1836256304, 71435, 45.1544, 7.656, 20],[1836256320, 68218, 45.0914, 7.6639, 20],[1836256384, 68218, 45.0914, 7.6639, 20],[1836256512, 69785, 45.4722, 9.1922, 5],[1836256768, 70274, 44.4071, 8.95, 50],[1836257024, 70237, 45.5292, 9.4062, 20],[1836257280, 109331, 45.533, 9.7112, 50],[1836258304, 71660, 44.8993, 8.2101, 50],[1836258560, 69785, 45.4722, 9.1922, 10],[1836258816, 69785, 45.4722, 9.1922, 20],[1836259072, 70274, 44.4071, 8.95, 50],[1836259328, 69785, 45.4722, 9.1922, 5],[1836259584, 109449, 44.9405, 7.6135, 100],[1836259712, 68323, 45.3821, 7.8857, 100],[1836259776, 68218, 45.0914, 7.6639, 100],[1836259840, 71183, 45.1784, 8.5961, 100],[1836260096, 68218, 45.0914, 7.6639, 5],[1836260352, 71352, 45.5336, 10.2194, 100],[1836260864, 69810, 45.6873, 9.4172, 20],[1836261120, 68939, 45.3257, 7.7168, 100],[1836261376, 68432, 45.1417, 7.7681, 20],[1836261888, 68988, 44.3588, 9.1405, 100],[1836262144, 69785, 45.4722, 9.1922, 5],[1836262400, 67944, 44.7913, 7.5114, 50],[1836262912, 68432, 45.1417, 7.7681, 100],[1836263168, 71693, 45.7585, 8.5629, 200],[1836263424, 68932, 45.4699, 9.5099, 50],[1836263552, 68031, 45.7361, 8.8969, 10],[1836263680, 69785, 45.4722, 9.1922, 10],[1836263936, 69785, 45.4722, 9.1922, 50],[1836264192, 71582, 45.0711, 6.7016, 200],[1836264448, 69785, 45.4722, 9.1922, 50],[1836264960, 68804, 45.2327, 8.0072, 50],[1836265216, 109316, 45.6985, 9.9482, 50],[1836265472, 114339, 45.7435, 8.8651, 50],[1836265984, 69244, 44.1455, 8.2843, 500],[1836266240, 68218, 45.0914, 7.6639, 10],[1836266496, 71715, 45.6235, 9.3273, 10],[1836266752, 69329, 45.1976, 9.1578, 200],[1836266880, 68052, 45.8178, 8.822, 20],[1836267008, 69785, 45.4722, 9.1922, 20],[1836267264, 70922, 44.9761, 8.8791, 100],[1836267520, 68753, 45.2268, 7.6508, 100],[1836268032, 70925, 45.0409, 7.9581, 50],[1836268544, 114124, 45.4645, 10.088, 50],[1836269568, 68138, 45.6482, 13.7747, 50],[1836270080, 71458, 44.488, 11.3752, 100],[1836270336, 70761, 45.219, 12.2719, 100],[1836270592, 68343, 45.1332, 11.7547, 50],[1836271104, 68168, 45.5905, 12.043, 20],[1836271616, 109246, 45.0034, 11.7389, 100],[1836271744, 73289, 46.041, 12.1685, 100],[1836271872, 70399, 45.9777, 12.5731, 50],[1836272128, 67989, 45.5431, 11.5415, 50],[1836272640, 68850, 45.8864, 11.0429, 50],[1836272896, 70648, 45.885, 12.3018, 50],[1836273152, 68851, 46.0104, 12.6232, 500],[1836273408, 67970, 44.4864, 11.0093, 20],[1836273664, 68009, 45.4317, 10.9859, 100],[1836274688, 69782, 44.6212, 11.4689, 100],[1836275200, 70384, 44.2251, 12.047, 20],[1836275456, 68770, 46.1566, 13.0117, 100],[1836275712, 70164, 44.3607, 11.7067, 5],[1836275968, 68028, 45.3984, 12.4849, 20],[1836276096, 69387, 45.4096, 11.8947, 200],[1836276224, 71458, 44.488, 11.3752, 200],[1836276480, 70046, 45.4097, 12.3612, 100],[1836276736, 68158, 46.0682, 11.114, 50],[1836276992, 70790, 44.1379, 12.2347, 100],[1836277120, 71100, 44.7807, 10.8793, 100],[1836277184, 70790, 44.1379, 12.2347, 100],[1836277248, 70648, 45.885, 12.3018, 50],[1836277504, 68009, 45.4317, 10.9859, 20],[1836277760, 68893, 41.8904, 12.5126, 50],[1836278272, 70598, 43.2705, 11.9917, 100],[1836278528, 68893, 41.8904, 12.5126, 20],[1836278784, 69502, 43.896, 12.2938, 100],[1836279040, 68893, 41.8904, 12.5126, 5],[1836279296, 68369, 43.2834, 11.2285, 50],[1836279808, 70420, 43.7891, 11.2356, 50],[1836281856, 71887, 42.8779, 11.6752, 100],[1836282368, 71268, 43.1419, 13.2189, 50],[1836282624, 68893, 41.8904, 12.5126, 200],[1836282880, 69406, 43.6048, 13.0641, 100],[1836283008, 70420, 43.7891, 11.2356, 100],[1836283136, 68188, 43.1694, 11.781, 100],[1836283392, 71767, 41.7502, 13.1595, 200],[1836283648, 68893, 41.8904, 12.5126, 200],[1836283904, 68893, 41.8904, 12.5126, 5],[1836284928, 70177, 42.1939, 14.2143, 50],[1836285952, 68434, 45.5349, 9.2295, 200],[1836286464, 69594, 45.5819, 9.2683, 5],[1836286592, 69498, 45.4458, 8.6161, 100],[1836286720, 69785, 45.4722, 9.1922, 200],[1836286976, 109189, 45.6449, 9.0841, 20],[1836287232, 71515, 45.7049, 9.6698, 100],[1836287488, 69351, 45.5598, 8.9482, 20],[1836287744, 71515, 45.7049, 9.6698, 100],[1836288000, 70158, 45.5165, 8.845, 100],[1836288512, 69785, 45.4722, 9.1922, 20],[1836289024, 69785, 45.4722, 9.1922, 100],[1836289280, 68933, 45.0711, 7.5256, 100],[1836289536, 71540, 45.0257, 7.5804, 10],[1836289792, 71515, 45.7049, 9.6698, 100],[1836290048, 69407, 45.0705, 11.1383, 100],[1836290304, 68637, 43.8116, 7.7832, 100],[1836290432, 71046, 45.6989, 9.3138, 50],[1836290560, 69785, 45.4722, 9.1922, 50],[1836290816, 108913, 45.3564, 9.1544, 50],[1836291072, 69834, 45.6572, 9.1572, 20],[1836291328, 69785, 45.4722, 9.1922, 10],[1836291584, 109411, 45.7482, 9.2873, 100],[1836292096, 69785, 45.4722, 9.1922, 200],[1836292608, 68186, 44.9026, 8.8601, 200],[1836292736, 71515, 45.7049, 9.6698, 200],[1836292864, 70732, 44.0748, 8.1172, 200],[1836293120, 68384, 44.9231, 10.1232, 100],[1836293376, 71090, 45.5534, 9.3417, 20],[1836293632, 67999, 45.7061, 10.3994, 50],[1836293888, 70739, 45.5585, 9.2177, 20],[1836294144, 68218, 45.0914, 7.6639, 200],[1836294272, 68218, 45.0914, 7.6639, 200],[1836294336, 68218, 45.0914, 7.6639, 200],[1836294368, 71515, 45.7049, 9.6698, 200],[1836294400, 68218, 45.0914, 7.6639, 200],[1836294656, 70098, 44.1057, 9.8311, 100],[1836294912, 70015, 45.6675, 9.3658, 100],[1836295168, 71015, 45.5191, 9.3585, 10],[1836296192, 71458, 44.488, 11.3752, 500],[1836298240, 70010, 45.5882, 8.7507, 200],[1836298752, 67858, 44.5619, 11.4254, 200],[1836299008, 70010, 45.5882, 8.7507, 200],[1836299264, 70576, 45.1356, 10.0232, 100],[1836300288, 68893, 41.8904, 12.5126, 200],[1836300800, 24232, 37.4925, 15.0701, 200],[1836301312, 68893, 41.8904, 12.5126, 200],[1836302336, 68893, 41.8904, 12.5126, 5],[1836302848, 23998, 39.7892, 8.8663, 5],[1836302976, 24334, 39.2428, 8.4614, 100],[1836303104, 69963, 40.2656, 8.7606, 20],[1836303360, 23768, 39.9274, 9.6535, 100],[1836303872, 68244, 40.5264, 8.722, 100],[1836304128, 24298, 39.3498, 9.3612, 50],[1836304384, 71668, 43.2344, 11.5619, 100],[1836304512, 69985, 44.4266, 11.9085, 100],[1836304576, 71668, 43.2344, 11.5619, 100],[1836304640, 71668, 43.2344, 11.5619, 100],[1836304896, 70893, 43.0036, 11.6166, 5],[1836305152, 69226, 43.6722, 12.041, 100],[1836305408, 23724, 39.3774, 8.938, 100],[1836305920, 70384, 44.2251, 12.047, 100],[1836306432, 68893, 41.8904, 12.5126, 200],[1836306944, 70030, 43.5428, 10.3298, 200],[1836307456, 68893, 41.8904, 12.5126, 200],[1836307968, 68893, 41.8904, 12.5126, 200],[1836308480, 69203, 43.7089, 10.4087, 100],[1836309504, 68893, 41.8904, 12.5126, 5],[1836310528, 24232, 37.4925, 15.0701, 5],[1836311040, 71858, 40.9269, 14.308, 200],[1836311168, 108919, 40.9948, 14.1222, 200],[1836311200, 69843, 40.6651, 16.6061, 200],[1836311232, 69843, 40.6651, 16.6061, 200],[1836311296, 23932, 38.1105, 15.6613, 200],[1836311552, 69807, 40.7829, 14.7564, 200],[1836312064, 69363, 41.0506, 16.7054, 100],[1836312576, 24321, 37.5893, 14.9838, 100],[1836313088, 71575, 41.1122, 16.8547, 200],[1836313216, 24232, 37.4925, 15.0701, 200],[1836313344, 71575, 41.1122, 16.8547, 200],[1836313600, 23837, 39.8086, 15.7927, 200],[1836314112, 71131, 41.0459, 16.924, 200],[1836314368, 24107, 39.953, 15.9763, 100],[1836314624, 71862, 41.0017, 16.8761, 100],[1836314880, 24088, 39.4479, 16.6153, 200],[1836315136, 24232, 37.4925, 15.0701, 100],[1836315648, 24149, 37.7972, 14.2092, 100],[1836315904, 68287, 40.4617, 17.2436, 50],[1836316160, 24261, 39.0502, 16.4536, 200],[1836316672, 69545, 40.867, 14.2385, 200],[1836316928, 24039, 37.5224, 15.0052, 200],[1836317184, 69545, 40.867, 14.2385, 200],[1836317440, 24366, 37.3093, 13.5718, 200],[1836317696, 69545, 40.867, 14.2385, 200],[1836318720, 67933, 45.1784, 8.4784, 50],[1836319232, 109024, 45.6658, 9.831, 50],[1836319488, 69785, 45.4722, 9.1922, 10],[1836319744, 68218, 45.0914, 7.6639, 5],[1836320000, 69785, 45.4722, 9.1922, 5],[1836320256, 68386, 46.1702, 9.867, 5],[1836320320, 71167, 45.7337, 9.4015, 50],[1836320384, 69498, 45.4458, 8.6161, 20],[1836320512, 68218, 45.0914, 7.6639, 50],[1836320768, 71035, 45.1741, 7.6479, 50],[1836321024, 71460, 45.547, 9.1241, 20],[1836321280, 68218, 45.0914, 7.6639, 20],[1836321536, 69785, 45.4722, 9.1922, 50],[1836321792, 68218, 45.0914, 7.6639, 10],[1836322304, 68398, 45.3704, 10.5707, 20],[1836322560, 71491, 45.6297, 9.2747, 50],[1836322816, 71352, 45.5336, 10.2194, 5],[1836323072, 70274, 44.4071, 8.95, 5],[1836323328, 70619, 45.5495, 9.1607, 20],[1836323584, 71515, 45.7049, 9.6698, 20],[1836323840, 70070, 45.3746, 10.2123, 100],[1836324352, 70098, 44.104, 9.8291, 100],[1836324608, 69785, 45.4722, 9.1922, 20],[1836324864, 71338, 45.5508, 9.2995, 20],[1836325376, 69785, 45.4722, 9.1922, 10],[1836325632, 70190, 45.0662, 7.5756, 20],[1836325888, 69329, 45.1976, 9.1578, 50],[1836326400, 71001, 45.5638, 10.104, 50],[1836326912, 68893, 41.8904, 12.5126, 200],[1836327936, 71531, 42.7455, 13.7985, 200],[1836328960, 69742, 43.6716, 12.963, 100],[1836329216, 69203, 43.7089, 10.4087, 20],[1836329472, 69203, 43.7089, 10.4087, 50],[1836329728, 68893, 41.8904, 12.5126, 50],[1836329984, 70420, 43.7891, 11.2356, 50],[1836330112, 69651, 43.9264, 11.033, 50],[1836330240, 23944, 39.2279, 9.2545, 20],[1836330496, 23997, 39.8978, 8.5904, 50],[1836331008, 70889, 43.345, 11.9151, 100],[1836331264, 24293, 39.2302, 9.121, 100],[1836331520, 71765, 43.5939, 13.5086, 200],[1836331776, 68893, 41.8904, 12.5126, 20],[1836332032, 68893, 41.8904, 12.5126, 20],[1836333056, 68748, 42.6156, 12.5424, 100],[1836333568, 68037, 41.6843, 12.7716, 20],[1836334080, 68893, 41.8904, 12.5126, 200],[1836334336, 70168, 43.5205, 13.2424, 200],[1836334592, 68893, 41.8904, 12.5126, 200],[1836335104, 69730, 40.9572, 17.2935, 200],[1836335232, 69730, 40.9572, 17.2935, 200],[1836335296, 69730, 40.9572, 17.2935, 200],[1836335312, 24214, 39.37, 17.135, 200],[1836335328, 71790, 40.8247, 16.5505, 200],[1836335360, 69730, 40.9572, 17.2935, 200],[1836335616, 69730, 40.9572, 17.2935, 200],[1836336128, 71575, 41.1122, 16.8547, 10],[1836336384, 68817, 40.6611, 14.8052, 100],[1836336512, 68817, 40.6611, 14.8052, 100],[1836336544, 68817, 40.6611, 14.8052, 100],[1836336560, 68287, 40.4617, 17.2436, 100],[1836336576, 69754, 41.2047, 16.602, 100],[1836336640, 23987, 38.1302, 13.329, 5],[1836336896, 24253, 40.0074, 18.1633, 100],[1836337024, 70065, 40.3801, 17.3389, 100],[1836337152, 69545, 40.867, 14.2385, 10],[1836338176, 68817, 40.6611, 14.8052, 200],[1836338432, 24232, 37.4925, 15.0701, 200],[1836338688, 24232, 37.4925, 15.0701, 200],[1836339200, 69545, 40.867, 14.2385, 200],[1836339712, 69869, 40.2017, 18.3003, 200],[1836339968, 24046, 38.2172, 15.2437, 200],[1836340224, 69545, 40.867, 14.2385, 200],[1836341248, 69108, 40.8189, 14.3358, 50],[1836341760, 23761, 39.9248, 18.3548, 200],[1836342016, 23805, 37.0842, 15.2753, 5],[1836342144, 70086, 41.0477, 15.7867, 50],[1836342272, 69545, 40.867, 14.2385, 10],[1836342784, 69545, 40.867, 14.2385, 10],[1836343040, 69556, 40.904, 14.2027, 10],[1836343296, 70164, 44.3607, 11.7067, 50],[1836344320, 69955, 43.1348, 12.2072, 200],[1836344448, 68983, 44.7027, 10.6303, 200],[1836344512, 69955, 43.1348, 12.2072, 200],[1836344544, 69955, 43.1348, 12.2072, 200],[1836344560, 70164, 44.3607, 11.7067, 200],[1836344576, 69955, 43.1348, 12.2072, 200],[1836344832, 68028, 45.4366, 12.333, 20],[1836344960, 68495, 45.7089, 11.3563, 50],[1836345088, 71458, 44.488, 11.3752, 50],[1836345344, 70443, 44.844, 11.6327, 200],[1836346368, 68028, 45.3984, 12.4849, 200],[1836346624, 70443, 44.844, 11.6327, 200],[1836346880, 68721, 44.6344, 11.18, 200],[1836347392, 68232, 43.2054, 13.2859, 100],[1836347648, 69658, 43.7324, 11.0123, 100],[1836347904, 70384, 44.2251, 12.047, 100],[1836348416, 69618, 42.5166, 14.1386, 50],[1836348544, 69726, 43.8635, 10.8151, 50],[1836348672, 68893, 41.8904, 12.5126, 50],[1836348928, 69139, 43.6655, 10.6304, 100],[1836349440, 71707, 43.4631, 11.8783, 100],[1836349696, 68893, 41.8904, 12.5126, 5],[1836349952, 68893, 41.8904, 12.5126, 200],[1836350080, 68524, 40.7243, 8.5588, 200],[1836350208, 68313, 42.0542, 13.9218, 100],[1836350464, 68893, 41.8904, 12.5126, 50],[1836350720, 71216, 41.5575, 14.6686, 200],[1836350976, 70383, 44.19, 12.1306, 100],[1836351488, 70020, 45.3137, 9.4995, 50],[1836351744, 68218, 45.0914, 7.6639, 5],[1836352000, 71405, 45.7244, 8.2733, 100],[1836352256, 70163, 43.8867, 8.0425, 100],[1836352512, 70315, 45.4723, 8.7035, 100],[1836352768, 70274, 44.4071, 8.95, 5],[1836353024, 69785, 45.4722, 9.1922, 10],[1836353280, 71830, 44.7064, 8.0323, 100],[1836353536, 69785, 45.4722, 9.1922, 50],[1836353792, 71352, 45.5336, 10.2194, 50],[1836354048, 69785, 45.4722, 9.1922, 20],[1836354304, 69785, 45.4722, 9.1922, 20],[1836354432, 68763, 45.4145, 9.2686, 20],[1836354464, 69785, 45.4722, 9.1922, 20],[1836354496, 68716, 45.39, 9.2923, 20],[1836354560, 68218, 45.0914, 7.6639, 5],[1836355584, 69594, 45.5819, 9.2683, 10],[1836355840, 70565, 45.5012, 8.8199, 50],[1836356096, 71675, 45.8544, 10.1643, 100],[1836356608, 69785, 45.4722, 9.1922, 5],[1836356864, 68405, 45.6108, 9.0815, 20],[1836357120, 69785, 45.4722, 9.1922, 10],[1836357376, 69785, 45.4722, 9.1922, 10],[1836357504, 70518, 46.1166, 8.2977, 10],[1836357568, 70576, 45.1356, 10.0232, 10],[1836357600, 69785, 45.4722, 9.1922, 10],[1836357632, 68433, 44.2741, 9.3913, 100],[1836357888, 70217, 45.9259, 8.433, 5],[1836358016, 69001, 44.3471, 9.2315, 100],[1836358144, 69498, 45.4458, 8.6161, 5],[1836358400, 69785, 45.4722, 9.1922, 5],[1836358656, 71238, 45.5071, 8.6618, 100],[1836358912, 71491, 45.6297, 9.2747, 20],[1836359168, 69785, 45.4722, 9.1922, 100],[1836359680, 69785, 45.4722, 9.1922, 5],[1836363776, 70020, 45.3137, 9.4995, 100],[1836364288, 70733, 45.7381, 9.47, 50],[1836364544, 68218, 45.0914, 7.6639, 10],[1836364800, 68447, 45.686, 8.3192, 100],[1836365312, 69785, 45.4722, 9.1922, 5],[1836365824, 69248, 45.0496, 7.6636, 100],[1836366336, 68432, 45.1417, 7.7681, 20],[1836366848, 68218, 45.0914, 7.6639, 100],[1836367104, 71272, 45.4581, 10.4072, 100],[1836367360, 70274, 44.4071, 8.95, 100],[1836367872, 70309, 40.0525, 17.9894, 200],[1836368384, 69545, 40.867, 14.2385, 5],[1836368640, 71644, 40.9136, 14.8015, 50],[1836368768, 69108, 40.8189, 14.3358, 20],[1836368896, 24227, 38.0391, 14.0177, 200],[1836369152, 24142, 37.8285, 15.2721, 50],[1836369280, 114325, 37.7378, 13.6082, 200],[1836369408, 69545, 40.867, 14.2385, 5],[1836369920, 24161, 37.7886, 15.2117, 200],[1836370176, 69754, 41.2047, 16.602, 20],[1836370432, 70196, 40.5362, 17.4344, 100],[1836370688, 69545, 40.867, 14.2385, 20],[1836370944, 70968, 40.7021, 14.4815, 200],[1836371200, 23987, 38.1302, 13.329, 5],[1836371456, 23987, 38.1302, 13.329, 100],[1836371968, 24147, 37.0739, 14.2374, 20],[1836372096, 23814, 37.3328, 13.4285, 100],[1836372224, 70216, 40.8194, 16.413, 100],[1836372480, 71790, 40.8247, 16.5505, 200],[1836372992, 70411, 41.4616, 15.5564, 200],[1836373504, 24232, 37.4925, 15.0701, 100],[1836374016, 24232, 37.4925, 15.0701, 500],[1836374528, 24232, 37.4925, 15.0701, 500],[1836374784, 71575, 41.1122, 16.8547, 500],[1836375040, 68646, 40.4883, 18.0066, 100],[1836375552, 69145, 40.6485, 14.8758, 200],[1836375808, 70358, 40.5249, 17.5823, 50],[1836376064, 69545, 40.867, 14.2385, 10],[1836377088, 24232, 37.4925, 15.0701, 200],[1836377600, 24232, 37.4925, 15.0701, 200],[1836377856, 71644, 40.9136, 14.8015, 200],[1836378112, 70321, 40.1735, 18.1663, 200],[1836378368, 23987, 38.1302, 13.329, 5],[1836378624, 70216, 40.8194, 16.413, 50],[1836379136, 71858, 40.9269, 14.308, 10],[1836379648, 68390, 40.8691, 14.4364, 5],[1836380160, 71858, 40.9269, 14.308, 10],[1836380416, 69545, 40.867, 14.2385, 10],[1836380672, 69545, 40.867, 14.2385, 10],[1836381184, 69900, 41.0284, 14.3083, 200],[1836381440, 23860, 37.6109, 14.8946, 200],[1836381696, 71866, 40.897, 16.8347, 100],[1836382208, 68835, 41.1222, 16.487, 200],[1836382720, 23764, 38.0153, 12.532, 200],[1836382976, 68835, 41.1222, 16.487, 200],[1836383232, 69900, 41.0284, 14.3083, 20],[1836383488, 24232, 37.4925, 15.0701, 100],[1836383744, 23783, 38.3553, 16.0131, 200],[1836384000, 69382, 40.741, 14.6158, 20],[1836384256, 69785, 45.4722, 9.1922, 200],[1836386304, 23987, 38.1302, 13.329, 200],[1836386560, 68893, 41.8904, 12.5126, 200],[1836386816, 68893, 41.8904, 12.5126, 200],[1836387328, 68893, 41.8904, 12.5126, 200],[1836387840, 108921, 41.0466, 14.341, 200],[1836388096, 68893, 41.8904, 12.5126, 200],[1836388352, 68964, 43.7177, 11.4534, 200],[1836390400, 68893, 41.8904, 12.5126, 500],[1836390912, 68893, 41.8904, 12.5126, 500],[1836391168, 24203, 39.2992, 16.2493, 500],[1836391424, 108876, 45.9193, 8.5501, 500],[1836391936, 24203, 39.2992, 16.2493, 500],[1836392448, 69785, 45.4722, 9.1922, 50],[1836393472, 69785, 45.4722, 9.1922, 50],[1836393728, 69329, 45.1976, 9.1578, 50],[1836393984, 69785, 45.4722, 9.1922, 100],[1836394496, 69785, 45.4722, 9.1922, 10],[1836394752, 70267, 45.6018, 8.4298, 50],[1836395008, 69785, 45.4722, 9.1922, 5],[1836395520, 68218, 45.0914, 7.6639, 20],[1836395776, 69500, 45.5823, 9.1994, 10],[1836396032, 69123, 45.7301, 9.5061, 50],[1836396544, 69898, 45.5662, 12.2963, 100],[1836396672, 71267, 44.568, 11.2785, 100],[1836396800, 68158, 46.0682, 11.114, 20],[1836397056, 69083, 45.3541, 10.8787, 100],[1836397312, 70450, 46.0233, 11.9042, 50],[1836397568, 71602, 44.4929, 10.6027, 500],[1836398080, 70167, 45.5334, 12.6434, 100],[1836398592, 68028, 45.3984, 12.4849, 200],[1836400640, 70153, 40.7369, 13.9525, 500],[1836402688, 69803, 40.561, 17.8059, 200],[1836403200, 23987, 38.1302, 13.329, 200],[1836403712, 24232, 37.4925, 15.0701, 50],[1836404736, 69545, 40.867, 14.2385, 20],[1836406784, 108945, 40.9699, 14.1838, 100],[1836407296, 69739, 41.1207, 13.8881, 50],[1836407552, 23900, 38.4824, 15.9212, 100],[1836407808, 24232, 37.4925, 15.0701, 100],[1836408064, 23943, 39.9588, 18.0845, 100],[1836408320, 23943, 39.9588, 18.0845, 100],[1836408832, 71575, 41.1122, 16.8547, 50],[1836409856, 71168, 41.2231, 16.0674, 200],[1836410368, 69545, 40.867, 14.2385, 100],[1836410880, 71120, 40.9468, 14.3015, 20],[1836411904, 71473, 41.1121, 16.6964, 100],[1836412416, 71473, 41.1121, 16.6964, 50],[1836412672, 69545, 40.867, 14.2385, 5],[1836412928, 69545, 40.867, 14.2385, 200],[1836413440, 69545, 40.867, 14.2385, 200],[1836413696, 70078, 40.355, 18.1741, 200],[1836413952, 69545, 40.867, 14.2385, 200],[1836414976, 68177, 41.2768, 16.4097, 200],[1836415488, 69545, 40.867, 14.2385, 200],[1836416000, 23895, 37.6313, 13.6437, 200],[1836416256, 70968, 40.7021, 14.4815, 200],[1836416512, 69545, 40.867, 14.2385, 200],[1836416768, 69962, 41.0414, 14.3863, 200],[1836417024, 68893, 41.8904, 12.5126, 20],[1836417280, 70420, 43.7891, 11.2356, 50],[1836417536, 68967, 42.3997, 12.8603, 200],[1836418048, 70466, 43.8397, 13.0125, 100],[1836418560, 70913, 42.2475, 12.3701, 200],[1836418816, 24293, 39.2302, 9.121, 200],[1836419072, 114089, 43.8469, 10.8212, 100],[1836419584, 114431, 42.4498, 11.2443, 100],[1836420096, 23944, 39.2279, 9.2545, 100],[1836420608, 69629, 43.2354, 13.5894, 100],[1836421120, 68893, 41.8904, 12.5126, 20],[1836421632, 68504, 43.7552, 11.1875, 200],[1836421888, 70641, 42.8561, 13.813, 200],[1836422144, 70420, 43.7891, 11.2356, 200],[1836422272, 68893, 41.8904, 12.5126, 200],[1836422400, 68893, 41.8904, 12.5126, 200],[1836422656, 69676, 42.5407, 12.0342, 20]]