[[1837235744, 35849, 50.4681, 3.8164, 50],[1837235776, 35849, 50.4681, 3.8164, 50],[1837235840, 35834, 50.3415, 4.2889, 50],[1837235968, 36277, 50.3769, 4.3746, 50],[1837236224, 36247, 50.4689, 4.8622, 50],[1837236736, 36435, 50.2882, 5.7946, 100],[1837237248, 37245, 50.6697, 5.4648, 10],[1837237504, 37241, 50.4753, 5.6766, 20],[1837237760, 36879, 50.4548, 4.9083, 50],[1837238272, 36854, 50.6614, 5.2661, 50],[1837238528, 37200, 50.1087, 4.9505, 50],[1837238784, 36873, 50.5381, 5.5638, 50],[1837239296, 36922, 50.3396, 4.9884, 50],[1837239808, 35981, 50.6318, 5.525, 20],[1837240064, 36361, 50.4846, 4.9596, 100],[1837240320, 37052, 50.8534, 4.347, 20],[1837240576, 37052, 50.8534, 4.347, 20],[1837240704, 36375, 50.3701, 4.6989, 50],[1837240832, 37052, 50.8695, 4.2985, 10],[1837241344, 37052, 50.8534, 4.347, 10],[1837242368, 37052, 50.8534, 4.347, 5],[1837244416, 37008, 50.2946, 5.0931, 50],[1837245440, 36437, 50.6337, 5.5675, 50],[1837245952, 35853, 50.098, 5.5281, 50],[1837246208, 36882, 50.5968, 4.6804, 50],[1837246464, 36773, 50.6498, 5.5392, 50],[1837247488, 36773, 50.6498, 5.5392, 50],[1837247744, 36644, 50.5756, 5.8684, 50],[1837247872, 36437, 50.6337, 5.5675, 50],[1837247936, 36773, 50.6498, 5.5392, 50],[1837248000, 36773, 50.6498, 5.5392, 50],[1837248512, 37092, 51.103, 4.2403, 20],[1837250560, 35604, 51.2222, 4.3289, 50],[1837251072, 36431, 51.1241, 4.9516, 50],[1837251328, 37318, 51.1374, 4.393, 100],[1837251456, 35868, 50.9678, 5.2835, 50],[1837251584, 36075, 51.075, 4.2948, 20],[1837251840, 36790, 51.0373, 3.7608, 20],[1837252096, 37092, 51.103, 4.2403, 20],[1837252352, 36075, 51.075, 4.2948, 20],[1837252480, 36639, 51.1055, 4.2717, 20],[1837252544, 37092, 51.103, 4.2403, 20],[1837252576, 37065, 51.2877, 4.495, 20],[1837252608, 37010, 49.7405, 5.3463, 100],[1837252736, 35974, 50.2818, 6.1209, 100],[1837252864, 36437, 50.6337, 5.5675, 5],[1837252992, 36572, 50.4588, 4.8667, 5],[1837253056, 36112, 49.9005, 4.9776, 50],[1837253120, 111788, 50.5983, 5.4381, 20],[1837253632, 36137, 50.6072, 5.5464, 20],[1837254144, 36442, 49.9797, 5.2574, 50],[1837254400, 36374, 49.9665, 5.1889, 50],[1837254464, 37210, 50.6449, 5.8244, 100],[1837254528, 36229, 49.8379, 5.4308, 100],[1837254656, 36437, 50.6337, 5.5675, 50],[1837255168, 36247, 50.4689, 4.8622, 50],[1837255680, 36939, 50.1194, 4.8924, 50],[1837256192, 37273, 49.6871, 5.8236, 100],[1837256704, 36756, 50.4115, 4.3638, 50],[1837257216, 36352, 50.0982, 4.5205, 100],[1837257280, 36687, 50.4656, 4.0409, 50],[1837257344, 37282, 50.568, 3.4432, 20],[1837257472, 37294, 50.4097, 4.2699, 50],[1837257728, 36262, 50.4574, 4.2511, 50],[1837258752, 37077, 50.6149, 4.5105, 20],[1837259264, 37253, 50.0666, 4.4038, 50],[1837259520, 36019, 50.7475, 3.602, 50],[1837259776, 36987, 50.6314, 4.5635, 50],[1837260288, 36282, 50.458, 3.9524, 50],[1837260800, 36437, 50.6337, 5.5675, 50],[1837261824, 36245, 50.51, 5.4189, 50],[1837262336, 37149, 50.6221, 5.6625, 50],[1837262592, 36890, 50.5807, 5.8453, 20],[1837262656, 36437, 50.6337, 5.5675, 5],[1837262720, 36247, 50.4689, 4.8622, 50],[1837262848, 36437, 50.6337, 5.5675, 50],[1837263360, 36704, 50.6734, 5.0728, 50],[1837263616, 35885, 50.5096, 5.6533, 50],[1837263680, 36795, 50.5619, 4.6955, 50],[1837263744, 35885, 50.5096, 5.6533, 50],[1837263872, 37052, 50.8534, 4.347, 100],[1837264128, 37018, 50.5847, 5.6288, 10],[1837264384, 36116, 50.6231, 4.8103, 100],[1837264640, 36437, 50.6337, 5.5675, 50],[1837264896, 36860, 50.8744, 4.5709, 20],[1837265024, 37295, 50.8351, 4.3179, 10],[1837265152, 37052, 50.8534, 4.347, 5],[1837265408, 37070, 50.6883, 4.3664, 10],[1837265536, 37052, 50.8511, 4.3132, 10],[1837265600, 37052, 50.8534, 4.347, 10],[1837265664, 37052, 50.8534, 4.347, 10],[1837265920, 37052, 50.8534, 4.347, 5],[1837266432, 37052, 50.879, 4.3525, 10],[1837266688, 36742, 50.869, 4.2486, 10],[1837266752, 37070, 50.6883, 4.3664, 100],[1837266816, 37052, 50.879, 4.3525, 10],[1837266944, 37052, 50.8511, 4.3132, 10],[1837268992, 35834, 50.3415, 4.2889, 20],[1837270016, 37052, 50.8534, 4.347, 50],[1837270272, 37024, 50.4102, 4.4472, 50],[1837270528, 37197, 50.6215, 3.5016, 20],[1837270784, 36151, 50.5911, 3.7533, 50],[1837271040, 37024, 50.4102, 4.4472, 50],[1837271552, 37197, 50.6215, 3.5016, 50],[1837271808, 36360, 50.5493, 4.1842, 20],[1837272064, 37260, 50.6301, 3.7729, 20],[1837273088, 36756, 50.4115, 4.3638, 50],[1837273600, 36701, 50.2897, 4.5537, 20],[1837273856, 35654, 50.7183, 3.7502, 50],[1837274112, 36394, 50.6672, 4.6068, 5],[1837274240, 36394, 50.6672, 4.6068, 5],[1837274304, 36450, 50.7083, 3.8344, 5],[1837274368, 36394, 50.6672, 4.6068, 5],[1837274624, 36347, 50.5326, 3.934, 50],[1837275136, 36394, 50.6672, 4.6068, 20],[1837276160, 36789, 50.7204, 4.4877, 50],[1837276416, 36356, 50.3933, 4.4366, 50],[1837276672, 36495, 50.4856, 4.1894, 50],[1837276928, 36807, 50.6218, 3.3599, 50],[1837277184, 37052, 50.8534, 4.347, 5],[1837279232, 37052, 50.8534, 4.347, 5],[1837279296, 37070, 50.6883, 4.3664, 5],[1837279360, 37052, 50.8534, 4.347, 5],[1837279488, 37052, 50.8534, 4.347, 5],[1837279744, 37052, 50.8534, 4.347, 5],[1837280256, 37052, 50.8534, 4.347, 5],[1837281280, 36437, 50.6337, 5.5675, 50],[1837281536, 37028, 50.1094, 5.5036, 50],[1837281792, 36855, 50.6946, 6.0818, 100],[1837282048, 37212, 50.0011, 5.7206, 50],[1837282112, 37093, 50.3765, 5.4021, 50],[1837282176, 37093, 50.3765, 5.4021, 50],[1837282304, 36437, 50.6337, 5.5675, 50],[1837283328, 37254, 49.5639, 5.8097, 100],[1837283584, 36437, 50.6337, 5.5675, 100],[1837283840, 35755, 50.736, 5.6919, 50],[1837284096, 37300, 50.6306, 5.0347, 50],[1837284352, 36437, 50.6337, 5.5675, 50],[1837284480, 36437, 50.6337, 5.5675, 50],[1837284512, 36704, 50.6734, 5.0728, 50],[1837284528, 36437, 50.6337, 5.5675, 50],[1837284544, 37273, 49.6871, 5.8236, 50],[1837284608, 36437, 50.6337, 5.5675, 50],[1837284864, 36437, 50.6337, 5.5675, 10],[1837285120, 35949, 50.5839, 5.5003, 20],[1837285248, 36253, 49.5607, 5.7052, 100],[1837285376, 37052, 50.842, 4.4383, 5],[1837287424, 37052, 50.8534, 4.347, 10],[1837287936, 37052, 50.8534, 4.347, 10],[1837288192, 37052, 50.8534, 4.347, 5],[1837288320, 35712, 50.7151, 4.3945, 10],[1837288448, 37052, 50.842, 4.4383, 5],[1837289472, 36409, 50.4343, 4.4462, 20],[1837289984, 37052, 50.8374, 4.4076, 50],[1837290240, 36614, 50.482, 4.14, 10],[1837290496, 36356, 50.3933, 4.4366, 20],[1837291008, 37037, 50.4456, 4.2514, 10],[1837291264, 35654, 50.7183, 3.7502, 50],[1837291520, 37032, 50.1697, 4.4133, 100],[1837291648, 35808, 50.6079, 3.3916, 100],[1837291712, 37032, 50.1697, 4.4133, 100],[1837291776, 36761, 50.4721, 4.438, 50],[1837292032, 35808, 50.6079, 3.3916, 100],[1837292288, 37137, 50.4156, 4.171, 50],[1837292544, 36359, 50.4064, 4.3895, 20],[1837292800, 35706, 50.7159, 4.5927, 100],[1837293056, 37025, 50.4735, 4.2917, 20],[1837293568, 36316, 51.0015, 3.7433, 50],[1837294080, 35810, 51.0707, 3.1027, 50],[1837294336, 35629, 51.0663, 4.0463, 20],[1837294592, 36791, 51.047, 3.7206, 20],[1837294848, 35790, 51.1916, 3.1429, 50],[1837295104, 36512, 50.8288, 3.2691, 50],[1837295616, 36316, 51.0015, 3.7433, 20],[1837295872, 36959, 51.1034, 2.584, 50],[1837296128, 36512, 50.8288, 3.2691, 50],[1837296640, 36438, 50.8689, 4.0782, 10],[1837296672, 36171, 51.2196, 2.9272, 50],[1837296704, 37052, 50.8534, 4.347, 50],[1837296768, 36777, 50.9952, 3.0927, 5],[1837296896, 36512, 50.8288, 3.2691, 20],[1837297024, 36588, 50.8528, 2.8849, 5],[1837297088, 36027, 50.9475, 3.1205, 5],[1837297152, 37134, 50.8215, 3.236, 50],[1837297280, 36954, 51.0538, 3.8077, 10],[1837297408, 36623, 50.9807, 3.0811, 20],[1837297664, 36127, 49.9042, 5.132, 100],[1837297920, 36558, 50.708, 5.5313, 10],[1837298176, 36437, 50.6337, 5.5675, 20],[1837298688, 35949, 50.5839, 5.5003, 50],[1837298944, 36247, 50.4689, 4.8622, 50],[1837299200, 111786, 50.5565, 5.4496, 20],[1837299712, 36873, 50.5381, 5.5638, 50],[1837300224, 36879, 50.4548, 4.9083, 50],[1837300480, 36437, 50.6337, 5.5675, 20],[1837300736, 36442, 49.9797, 5.2574, 100],[1837300992, 35642, 50.6064, 5.7818, 100],[1837301120, 36442, 49.9797, 5.2574, 100],[1837301248, 37233, 49.8958, 5.0274, 100],[1837301504, 36327, 49.6065, 5.4862, 100],[1837301760, 36356, 50.3933, 4.4366, 50],[1837302784, 35951, 50.5316, 4.2612, 50],[1837303296, 36747, 50.7358, 4.6943, 50],[1837303552, 37137, 50.4156, 4.171, 50],[1837303808, 36282, 50.458, 3.9524, 50],[1837304832, 36009, 50.4411, 4.3917, 20],[1837305344, 36282, 50.458, 3.9524, 50],[1837305856, 36437, 50.6337, 5.5675, 50],[1837306112, 36437, 50.6337, 5.5675, 50],[1837306240, 36572, 50.4588, 4.8667, 20],[1837306368, 36837, 50.4566, 4.8111, 50],[1837306624, 36437, 50.6337, 5.5675, 20],[1837306880, 36437, 50.6337, 5.5675, 20],[1837307392, 37283, 50.4781, 5.519, 20],[1837307648, 36010, 50.4886, 5.6551, 20],[1837307776, 37185, 50.4737, 4.8334, 10],[1837307904, 36369, 50.438, 4.7932, 50],[1837308160, 36653, 50.6634, 5.6239, 20],[1837308416, 35756, 49.5706, 5.5318, 100],[1837308480, 35721, 49.9927, 5.7865, 100],[1837308544, 36222, 50.447, 6.2009, 50],[1837308672, 36704, 50.6734, 5.0728, 20],[1837308928, 36711, 50.4259, 5.5366, 50],[1837309440, 37212, 50.0011, 5.7206, 50],[1837309568, 36794, 50.7511, 5.9914, 50],[1837309696, 36247, 50.4689, 4.8622, 100],[1837309952, 36142, 51.1874, 2.9954, 50],[1837310208, 36317, 50.9481, 4.2317, 50],[1837310336, 36142, 51.1874, 2.9954, 50],[1837310464, 36333, 50.8196, 4.0376, 50],[1837310720, 36791, 51.047, 3.7206, 50],[1837310976, 36811, 50.6687, 3.6149, 50],[1837311232, 36791, 51.047, 3.7206, 50],[1837311488, 37305, 51.0145, 2.7106, 20],[1837311616, 36240, 51.0017, 3.6552, 20],[1837311744, 35682, 51.0086, 3.883, 10],[1837312000, 37321, 51.087, 3.4504, 50],[1837312512, 35761, 50.9251, 4.4282, 100],[1837312768, 36943, 51.0348, 2.8681, 100],[1837313024, 35610, 50.9198, 3.4487, 20],[1837313280, 37322, 50.9341, 4.0392, 10],[1837313408, 36216, 51.1343, 2.7504, 20],[1837313472, 36317, 50.9481, 4.2317, 10],[1837313536, 36699, 50.8539, 3.3041, 50],[1837313792, 36470, 51.0047, 4.1217, 20],[1837314048, 35958, 51.2487, 4.5022, 50],[1837315072, 36552, 51.383, 4.4787, 20],[1837315328, 37104, 51.0143, 4.5415, 20],[1837315584, 37226, 51.1648, 5.1593, 50],[1837315840, 35827, 50.8108, 4.9442, 50],[1837315968, 36950, 51.2198, 4.4671, 50],[1837316096, 36054, 51.3762, 4.9954, 50],[1837316224, 36607, 51.0366, 5.3718, 50],[1837316352, 37281, 51.2192, 4.3917, 50],[1837316480, 35968, 50.8713, 4.3758, 50],[1837316608, 36951, 51.0415, 5.0972, 50],[1837316864, 35702, 51.4108, 4.9882, 50],[1837317120, 36445, 50.8758, 4.7027, 50],[1837317248, 36122, 51.1244, 5.4638, 50],[1837317312, 35660, 51.1649, 4.4001, 50],[1837317376, 35958, 51.2487, 4.5022, 50],[1837317632, 36685, 51.1196, 5.3738, 5],[1837318144, 36306, 50.9453, 3.2795, 20],[1837318400, 36318, 50.7931, 3.1173, 5],[1837318656, 35773, 50.8348, 3.3999, 50],[1837318784, 35773, 50.8348, 3.3999, 50],[1837318816, 36791, 51.047, 3.7206, 50],[1837318848, 35946, 51.2112, 3.3219, 50],[1837318912, 36788, 50.7773, 3.8826, 50],[1837319168, 36706, 51.0243, 2.998, 100],[1837319424, 36174, 51.1088, 3.7726, 10],[1837319680, 36791, 51.047, 3.7206, 50],[1837320192, 35616, 51.1228, 3.5647, 50],[1837320704, 36588, 50.8528, 2.8849, 10],[1837320960, 35706, 50.7159, 4.5927, 100],[1837321216, 36512, 50.8288, 3.2691, 50],[1837321472, 36791, 51.047, 3.7206, 50],[1837321728, 35921, 50.9174, 3.867, 50],[1837321984, 36171, 51.2196, 2.9272, 20],[1837322240, 35775, 51.0701, 2.6674, 50],[1837322496, 37052, 50.8534, 4.347, 50],[1837322752, 36316, 51.0015, 3.7433, 50],[1837322880, 36406, 51.1054, 3.9988, 5],[1837322912, 35613, 50.8696, 3.8108, 50],[1837322944, 35608, 51.3208, 3.2, 10],[1837323008, 37322, 50.9341, 4.0392, 10],[1837323264, 36132, 51.047, 3.9452, 20],[1837323776, 37265, 51.1975, 3.2634, 50],[1837324288, 37056, 51.2093, 3.2185, 50],[1837324544, 36170, 50.9479, 3.7988, 5],[1837324800, 36791, 51.047, 3.7206, 10],[1837324864, 37052, 50.8511, 4.3132, 10],[1837324896, 36927, 51.0495, 3.6535, 10],[1837324928, 36791, 51.047, 3.7206, 10],[1837325056, 36170, 50.9479, 3.7988, 5],[1837325312, 36170, 50.9479, 3.7988, 20],[1837325568, 35882, 50.9769, 3.0164, 50],[1837325824, 36470, 51.0047, 4.1217, 100],[1837325952, 37056, 51.197, 3.1789, 50],[1837326080, 35623, 51.1112, 3.8869, 50],[1837326336, 37052, 50.8534, 4.347, 5],[1837328384, 37052, 50.8534, 4.347, 5],[1837329408, 37052, 50.8534, 4.347, 5],[1837329920, 37052, 50.8534, 4.347, 5],[1837330048, 37052, 50.8534, 4.347, 5],[1837330112, 35712, 50.7151, 4.3945, 5],[1837330176, 37052, 50.8534, 4.347, 5],[1837330432, 37052, 50.8534, 4.347, 10],[1837334528, 37052, 50.8534, 4.347, 5],[1837335552, 35800, 50.6911, 4.1949, 20],[1837335808, 36577, 50.8344, 4.368, 5],[1837335936, 35932, 50.7462, 4.3613, 10],[1837336064, 37052, 50.8511, 4.3132, 5],[1837336576, 37052, 50.8511, 4.3132, 10],[1837338624, 36049, 51.0998, 4.418, 20],[1837339648, 37065, 51.2877, 4.495, 20],[1837339680, 37065, 51.2877, 4.495, 20],[1837339696, 36394, 50.6672, 4.6068, 20],[1837339697, 37065, 51.2877, 4.495, 20],[1837339698, 37065, 51.2877, 4.495, 20],[1837339700, 37065, 51.2877, 4.495, 20],[1837339704, 37065, 51.2877, 4.495, 20],[1837339712, 37065, 51.2877, 4.495, 20],[1837339776, 37065, 51.2877, 4.495, 20],[1837339904, 37065, 51.2877, 4.495, 20],[1837340160, 37281, 51.2192, 4.3917, 100],[1837340416, 36694, 50.935, 5.3372, 50],[1837340672, 36549, 51.3148, 4.4413, 20],[1837340736, 36638, 51.1729, 4.3525, 20],[1837340800, 36549, 51.3148, 4.4413, 20],[1837340928, 36549, 51.3148, 4.4413, 20],[1837341184, 35846, 51.0619, 5.0922, 50],[1837341440, 35804, 50.9914, 4.7008, 20],[1837341696, 36633, 51.3021, 4.4007, 10],[1837341952, 36131, 51.2329, 5.4421, 100],[1837342080, 36549, 51.3148, 4.4413, 20],[1837342208, 37281, 51.2192, 4.3917, 10],[1837342720, 35958, 51.2487, 4.5022, 20],[1837343232, 36075, 51.075, 4.2948, 50],[1837343488, 36951, 51.0415, 5.0972, 20],[1837343744, 36445, 50.8758, 4.7027, 50],[1837343872, 36735, 51.1795, 4.2502, 50],[1837344000, 37281, 51.2192, 4.3917, 20],[1837344256, 37092, 51.103, 4.2403, 50],[1837344512, 36666, 50.9049, 4.6795, 20],[1837344768, 37281, 51.2192, 4.3917, 50],[1837344896, 35660, 51.1649, 4.4001, 50],[1837344960, 37163, 50.8607, 4.6289, 50],[1837345024, 37281, 51.2192, 4.3917, 50],[1837345280, 37281, 51.2192, 4.3917, 50],[1837345792, 35745, 51.2, 4.7776, 20],[1837346048, 36694, 50.935, 5.3372, 50],[1837346176, 37281, 51.2192, 4.3917, 50],[1837346304, 36445, 50.8758, 4.7027, 20],[1837346432, 35909, 50.8195, 5.1863, 50],[1837346560, 36338, 51.024, 4.4834, 20],[1837346816, 35981, 50.6318, 5.525, 50],[1837346944, 35756, 49.5706, 5.5318, 200],[1837347072, 35756, 49.5706, 5.5318, 5],[1837347328, 36327, 49.6065, 5.4862, 100],[1837347840, 35756, 49.5706, 5.5318, 100],[1837347968, 36029, 50.1627, 5.2215, 50],[1837348096, 36704, 50.6734, 5.0728, 20],[1837348352, 36704, 50.6734, 5.0728, 20],[1837348864, 36992, 50.5656, 4.9547, 100],[1837348992, 35974, 50.2818, 6.1209, 100],[1837349120, 35949, 50.6165, 5.5082, 50],[1837349376, 36653, 50.6634, 5.6239, 20],[1837349888, 35819, 49.6848, 5.517, 50],[1837350144, 36437, 50.6337, 5.5675, 50],[1837350400, 35977, 50.4744, 4.8331, 50],[1837350912, 36210, 50.5956, 4.3275, 20],[1837351936, 37260, 50.6301, 3.7729, 20],[1837352192, 36495, 50.4856, 4.1894, 50],[1837352448, 36307, 50.3183, 4.6668, 50],[1837352576, 36213, 50.4801, 3.9522, 50],[1837352704, 36213, 50.4801, 3.9522, 50],[1837352960, 36495, 50.4856, 4.1894, 20],[1837353472, 37024, 50.4115, 4.3638, 20],[1837353728, 36282, 50.458, 3.9524, 50],[1837353984, 37084, 50.3947, 4.5128, 20],[1837354496, 37040, 50.5786, 3.4408, 100],[1837354752, 36987, 50.6314, 4.5635, 50],[1837355008, 37052, 50.8534, 4.347, 5],[1837356032, 37052, 50.8534, 4.347, 5],[1837356288, 37052, 50.8534, 4.347, 5],[1837356416, 37052, 50.8534, 4.347, 5],[1837356480, 37052, 50.8534, 4.347, 5],[1837356512, 36027, 50.9475, 3.1205, 5],[1837356544, 37052, 50.8534, 4.347, 5],[1837357056, 37052, 50.8534, 4.347, 5],[1837359104, 36338, 51.024, 4.4834, 20],[1837360128, 37174, 51.1904, 4.4294, 100],[1837360384, 36517, 50.8571, 4.7632, 10],[1837360448, 36638, 51.1729, 4.3525, 5],[1837360512, 37104, 51.0143, 4.5415, 50],[1837360640, 36792, 50.9671, 5.5003, 50],[1837361152, 37281, 51.2192, 4.3917, 50],[1837361664, 36433, 51.1276, 4.5708, 50],[1837361920, 36445, 50.8758, 4.7027, 50],[1837362048, 36549, 51.3148, 4.4413, 20],[1837362176, 37281, 51.2192, 4.3917, 20],[1837362688, 35615, 50.9896, 5.3599, 50],[1837362752, 37018, 50.5998, 5.634, 50],[1837362784, 37281, 51.2192, 4.3917, 50],[1837362816, 36445, 50.8758, 4.7027, 50],[1837362944, 37281, 51.2192, 4.3917, 50],[1837363200, 36918, 50.5709, 4.1816, 50],[1837363456, 111566, 50.6659, 4.5444, 50],[1837363584, 36562, 50.724, 4.8662, 100],[1837363712, 37078, 50.433, 3.7927, 5],[1837364224, 36074, 50.4388, 3.8609, 20],[1837364736, 36074, 50.4388, 3.8609, 20],[1837364864, 36074, 50.4388, 3.8609, 20],[1837364928, 37078, 50.433, 3.7927, 20],[1837364992, 36074, 50.4388, 3.8609, 20],[1837365248, 36192, 50.023, 4.6356, 100],[1837365376, 36394, 50.6672, 4.6068, 50],[1837365504, 37077, 50.6149, 4.5105, 50],[1837365632, 37078, 50.433, 3.7927, 5],[1837365696, 36495, 50.4856, 4.1894, 50],[1837365760, 37289, 50.3623, 3.6982, 10],[1837365888, 35678, 50.8439, 4.4897, 50],[1837366016, 37078, 50.433, 3.7927, 5],[1837366144, 36987, 50.6314, 4.5635, 20],[1837366272, 37260, 50.6301, 3.7729, 20],[1837366784, 36368, 50.5105, 4.2376, 50],[1837367296, 35689, 51.0854, 4.9172, 50],[1837367808, 36951, 51.0415, 5.0972, 50],[1837367936, 35665, 51.232, 4.5224, 50],[1837367952, 36445, 50.8758, 4.7027, 50],[1837367960, 35665, 51.232, 4.5224, 50],[1837367968, 35665, 51.232, 4.5224, 50],[1837368000, 36054, 51.3762, 4.9954, 50],[1837368064, 36381, 50.9257, 5.7134, 20],[1837368128, 37281, 51.2192, 4.3917, 50],[1837368192, 36338, 51.024, 4.4834, 50],[1837368320, 37174, 51.1904, 4.4294, 50],[1837368832, 111598, 51.034, 5.3039, 50],[1837369088, 111598, 51.034, 5.3039, 10],[1837369216, 37060, 51.0411, 4.318, 20],[1837369344, 36666, 50.9049, 4.6795, 50],[1837369856, 36549, 51.3148, 4.4413, 50],[1837369920, 35661, 51.0606, 4.3636, 50],[1837369984, 36338, 51.024, 4.4834, 50],[1837370112, 36381, 50.961, 5.6893, 100],[1837370368, 35981, 50.6318, 5.525, 50],[1837370624, 111598, 51.034, 5.3039, 5],[1837370752, 36950, 51.2198, 4.4671, 20],[1837370816, 35981, 50.6318, 5.525, 50],[1837370880, 111598, 51.034, 5.3039, 5],[1837371008, 37281, 51.2192, 4.3917, 50],[1837371136, 36259, 51.1662, 4.4487, 50],[1837371392, 36520, 51.1357, 4.4449, 20],[1837371904, 36520, 51.1357, 4.4449, 20],[1837372032, 35665, 51.232, 4.5224, 20],[1837372096, 36520, 51.1357, 4.4449, 20],[1837372160, 36520, 51.1357, 4.4449, 20],[1837372416, 37281, 51.2192, 4.3917, 50],[1837372928, 36290, 51.1981, 5.1181, 20],[1837373184, 35660, 51.1649, 4.4001, 50],[1837373200, 35744, 51.3101, 4.8848, 50],[1837373216, 35660, 51.1649, 4.4001, 50],[1837373248, 35660, 51.1649, 4.4001, 50],[1837373312, 36403, 51.2277, 5.3128, 50],[1837373440, 37281, 51.2192, 4.3917, 50],[1837373952, 111590, 51.0102, 4.9806, 20],[1837374208, 36694, 50.935, 5.3372, 50],[1837374464, 36433, 51.1276, 4.5708, 50],[1837374976, 36552, 51.383, 4.4787, 50],[1837375232, 37281, 51.2192, 4.3917, 50],[1837375296, 36925, 51.0956, 4.5076, 50],[1837375312, 36403, 51.2277, 5.3128, 50],[1837375328, 36290, 51.1981, 5.1181, 50],[1837375360, 36290, 51.1981, 5.1181, 50],[1837375488, 36167, 51.3002, 4.729, 50],[1837375744, 36792, 50.9671, 5.5003, 100],[1837376000, 37281, 51.2192, 4.3917, 10],[1837376512, 36076, 51.3509, 4.3945, 50],[1837376576, 111756, 51.032, 5.7395, 5],[1837376640, 36445, 50.8758, 4.7027, 20],[1837376768, 111756, 51.032, 5.7395, 100],[1837377024, 36792, 50.9671, 5.5003, 50],[1837377280, 36792, 50.9671, 5.5003, 50],[1837377408, 36792, 50.9671, 5.5003, 50],[1837377472, 37281, 51.2192, 4.3917, 50],[1837377536, 36737, 50.9758, 4.6408, 20],[1837378048, 36488, 50.8933, 5.6493, 50],[1837378080, 36130, 51.0401, 5.1596, 50],[1837378112, 35615, 50.9896, 5.3599, 50],[1837378176, 36488, 50.8933, 5.6493, 50],[1837378304, 36664, 51.1406, 4.7563, 50],[1837378560, 36533, 51.2909, 4.1704, 100],[1837378816, 111756, 51.032, 5.7395, 5],[1837379072, 35827, 50.8108, 4.9442, 50],[1837379104, 36433, 51.1276, 4.5708, 50],[1837379136, 35960, 51.2458, 4.5823, 50],[1837379200, 36433, 51.1276, 4.5708, 50],[1837379328, 37138, 50.8719, 5.5177, 50],[1837379584, 36316, 51.0015, 3.7433, 10],[1837379840, 36216, 51.1343, 2.7504, 100],[1837380096, 36576, 50.9104, 3.2079, 50],[1837380224, 36964, 50.8824, 4.0841, 50],[1837380240, 36576, 50.9104, 3.2079, 50],[1837380256, 36576, 50.9104, 3.2079, 50],[1837380288, 36576, 50.9104, 3.2079, 50],[1837380352, 36791, 51.047, 3.7206, 50],[1837380608, 36968, 50.982, 3.5326, 50],[1837381632, 35720, 50.8885, 3.4262, 20],[1837381888, 36324, 51.0033, 3.8069, 50],[1837382144, 36526, 51.3519, 3.2662, 50],[1837382400, 36791, 51.047, 3.7206, 50],[1837382656, 35850, 50.8751, 4.1441, 100],[1837382912, 37062, 51.2319, 2.9795, 20],[1837383168, 36306, 50.9453, 3.2795, 50],[1837383680, 37052, 50.8534, 4.347, 5],[1837384704, 37052, 50.842, 4.4383, 20],[1837384832, 35870, 50.8604, 4.4999, 10],[1837384896, 35987, 50.8274, 4.348, 10],[1837384960, 36511, 50.8635, 4.4683, 10],[1837385216, 37052, 50.8534, 4.347, 5],[1837385728, 37052, 50.8534, 4.347, 10],[1837387776, 37247, 50.7746, 3.4508, 50],[1837388288, 36238, 50.8035, 3.7576, 20],[1837388544, 36406, 51.1054, 3.9988, 20],[1837388800, 36171, 51.2196, 2.9272, 50],[1837389312, 36806, 50.7573, 3.9708, 50],[1837389568, 36588, 50.8528, 2.8849, 50],[1837389824, 36791, 51.047, 3.7206, 50],[1837390080, 36978, 51.2542, 3.2826, 50],[1837390336, 37097, 50.9806, 4.5699, 100],[1837390464, 37062, 51.2319, 2.9795, 5],[1837390592, 36588, 50.8528, 2.8849, 50],[1837390720, 36433, 51.1276, 4.5708, 100],[1837390848, 36963, 51.0261, 4.1054, 50],[1837390976, 37062, 51.2319, 2.9795, 5],[1837391104, 37062, 51.2319, 2.9795, 20],[1837391360, 35828, 51.0012, 3.3214, 50],[1837391872, 37052, 50.8695, 4.2985, 5],[1837392896, 37052, 50.8695, 4.2985, 5],[1837393408, 35633, 50.8799, 4.4748, 5],[1837393440, 37052, 50.8695, 4.2985, 5],[1837393472, 37052, 50.8695, 4.2985, 5],[1837393536, 37052, 50.8695, 4.2985, 5],[1837393664, 37052, 50.8695, 4.2985, 5],[1837393920, 37052, 50.8695, 4.2985, 5],[1837395968, 35650, 50.8374, 4.4076, 20],[1837396224, 110018, 50.9087, 4.1059, 5],[1837396288, 36859, 50.8729, 4.4038, 5],[1837396352, 37052, 50.8374, 4.4076, 5],[1837396480, 35912, 50.78, 4.2475, 10],[1837396608, 36577, 50.8344, 4.368, 5],[1837396672, 36032, 50.7161, 4.5267, 10],[1837396736, 37069, 50.6782, 4.2781, 20],[1837396992, 37052, 50.8534, 4.347, 10],[1837398016, 37052, 50.8534, 4.347, 5],[1837400064, 36228, 50.7165, 5.7713, 100],[1837400576, 37296, 50.4933, 5.0933, 50],[1837400704, 35857, 50.0791, 5.2211, 50],[1837400832, 36437, 50.6337, 5.5675, 100],[1837401088, 36271, 50.704, 5.9568, 5],[1837401216, 36940, 50.2583, 4.9122, 100],[1837401344, 37241, 50.4753, 5.6766, 50],[1837401600, 35949, 50.5839, 5.5003, 50],[1837402112, 37212, 50.0011, 5.7206, 50],[1837402368, 35733, 50.4116, 6.1107, 50],[1837402624, 36644, 50.5756, 5.8684, 50],[1837403136, 36644, 50.5756, 5.8684, 100],[1837403648, 36573, 50.5626, 5.9724, 50],[1837403904, 36593, 50.5178, 5.2344, 50],[1837404160, 36433, 51.1276, 4.5708, 50],[1837404416, 36917, 51.156, 4.4437, 20],[1837404544, 36382, 51.1031, 5.7889, 100],[1837404672, 36642, 50.8655, 4.6891, 5],[1837404928, 36382, 51.1031, 5.7889, 50],[1837405184, 36792, 50.9671, 5.5003, 50],[1837405696, 36338, 51.024, 4.4834, 20],[1837406208, 36464, 51.0375, 4.4211, 20],[1837406720, 36338, 51.024, 4.4834, 20],[1837406976, 36317, 50.9481, 4.2317, 50],[1837407232, 35660, 51.1649, 4.4001, 50],[1837408256, 36523, 51.0563, 5.2777, 50],[1837408768, 37281, 51.2192, 4.3917, 20],[1837409280, 35827, 50.8108, 4.9442, 20],[1837409536, 35660, 51.1649, 4.4001, 50],[1837409792, 36694, 50.935, 5.3372, 50],[1837409920, 37281, 51.2192, 4.3917, 5],[1837410048, 36048, 50.9225, 5.7015, 50],[1837410304, 35701, 50.9786, 4.4815, 50],[1837410560, 111598, 51.034, 5.3039, 20],[1837410816, 37174, 51.1904, 4.4294, 50],[1837411328, 36456, 51.1167, 5.25, 50],[1837411584, 35799, 51.3224, 4.9432, 50],[1837411840, 35960, 51.2458, 4.5823, 20],[1837412352, 37052, 50.8534, 4.347, 5],[1837416448, 36437, 50.6337, 5.5675, 100],[1837417472, 37220, 50.672, 5.6969, 10],[1837417728, 35949, 50.5839, 5.5003, 10],[1837417984, 36437, 50.6337, 5.5675, 50],[1837418496, 36120, 50.569, 5.8018, 20],[1837418624, 36715, 49.8412, 5.4582, 10],[1837418752, 35853, 50.098, 5.5281, 100],[1837418880, 35774, 50.4912, 5.013, 20],[1837419008, 35949, 50.5839, 5.5003, 50],[1837419264, 36247, 50.4689, 4.8622, 100],[1837419392, 36626, 50.7234, 5.9261, 20],[1837419520, 36437, 50.6337, 5.5675, 50],[1837420544, 36791, 51.047, 3.7206, 20],[1837422592, 35920, 50.8601, 4.2147, 20],[1837422848, 37056, 51.2093, 3.2185, 50],[1837422976, 36522, 51.1224, 2.6297, 20],[1837423104, 35775, 51.0701, 2.6674, 20],[1837423168, 36791, 51.047, 3.7206, 50],[1837423232, 36212, 50.8318, 4.0214, 20],[1837423360, 36791, 51.047, 3.7206, 20],[1837423616, 36713, 51.1015, 4.1322, 20],[1837424128, 37056, 51.2093, 3.2185, 50],[1837424640, 36338, 51.024, 4.4834, 20],[1837424768, 36597, 50.7882, 4.5774, 50],[1837424896, 37281, 51.2192, 4.3917, 50],[1837425152, 37061, 51.1412, 5.6045, 50],[1837425216, 37152, 51.2132, 4.2509, 50],[1837425280, 37281, 51.2192, 4.3917, 50],[1837425408, 35689, 51.0854, 4.9172, 50],[1837425664, 37281, 51.2192, 4.3917, 20],[1837426688, 36178, 51.0657, 4.5744, 50],[1837427712, 35815, 50.7752, 5.4674, 50],[1837428224, 35660, 51.1649, 4.4001, 20],[1837428736, 36951, 51.0415, 5.0972, 50],[1837429248, 37320, 50.9861, 4.8379, 50],[1837429376, 37320, 50.9861, 4.8379, 50],[1837429392, 36947, 50.9129, 5.4156, 50],[1837429408, 37320, 50.9861, 4.8379, 50],[1837429440, 36075, 51.075, 4.2948, 50],[1837429504, 37281, 51.2192, 4.3917, 5],[1837429632, 35643, 51.3959, 4.6026, 50],[1837429760, 37281, 51.2192, 4.3917, 50],[1837430272, 36694, 50.935, 5.3372, 50],[1837430528, 35736, 51.1053, 4.0906, 50],[1837430784, 37281, 51.2192, 4.3917, 20],[1837431808, 36694, 50.935, 5.3372, 50],[1837432320, 36290, 51.1981, 5.1181, 50],[1837432576, 37281, 51.2192, 4.3917, 50],[1837432832, 36791, 51.047, 3.7206, 50],[1837433856, 36699, 50.8539, 3.3041, 50],[1837434368, 36932, 50.7377, 3.2934, 50],[1837434432, 36027, 50.9475, 3.1205, 50],[1837434496, 36932, 50.7377, 3.2934, 50],[1837434624, 36392, 51.0997, 3.6156, 20],[1837434880, 36170, 50.9479, 3.7988, 20],[1837435136, 36398, 51.1527, 3.1942, 20],[1837435392, 35645, 51.0864, 3.7145, 20],[1837435904, 35963, 50.7958, 3.9032, 50],[1837436160, 36303, 51.1788, 2.8416, 50],[1837436288, 36528, 51.142, 3.4012, 50],[1837436352, 36645, 51.0388, 5.2855, 100],[1837436416, 36682, 50.7849, 3.4193, 50],[1837436672, 36790, 51.0373, 3.7608, 20],[1837436928, 36403, 51.2277, 5.3128, 50],[1837437056, 36121, 50.8731, 4.7931, 50],[1837437184, 35981, 50.6318, 5.525, 50],[1837437440, 37281, 51.2192, 4.3917, 50],[1837437696, 36607, 51.0366, 5.3718, 50],[1837437952, 35804, 50.9914, 4.7008, 50],[1837438208, 36139, 51.3248, 4.9855, 50],[1837438464, 37281, 51.2192, 4.3917, 20],[1837438976, 37281, 51.2192, 4.3917, 50],[1837439232, 37170, 51.0485, 5.2158, 50],[1837439488, 37130, 50.8284, 4.7125, 50],[1837439744, 37281, 51.2192, 4.3917, 50],[1837440000, 35636, 51.2185, 4.6605, 20],[1837441024, 37096, 51.2069, 4.4432, 20],[1837441088, 36551, 50.9412, 4.5423, 20],[1837441152, 37281, 51.2192, 4.3917, 20],[1837441216, 37096, 51.2069, 4.4432, 20],[1837441280, 37096, 51.2069, 4.4432, 20],[1837441536, 35659, 50.8885, 4.699, 50],[1837441792, 36694, 50.935, 5.3372, 10],[1837441920, 111586, 51.0844, 5.0037, 50],[1837442048, 37170, 51.0485, 5.2158, 50],[1837442304, 36951, 51.0415, 5.0972, 50],[1837442432, 37281, 51.2192, 4.3917, 50],[1837442560, 36950, 51.2198, 4.4671, 50],[1837442624, 36482, 50.994, 4.8761, 50],[1837442688, 36950, 51.2198, 4.4671, 50],[1837442816, 36040, 51.2656, 5.0714, 20],[1837443072, 35996, 51.0786, 4.415, 50],[1837443328, 36130, 51.0401, 5.1596, 50],[1837443584, 37281, 51.2192, 4.3917, 100],[1837443616, 35930, 51.2227, 4.1248, 100],[1837443648, 37152, 51.2132, 4.2509, 100],[1837443712, 36338, 51.024, 4.4834, 20],[1837443840, 35943, 51.1564, 4.0397, 50],[1837443968, 36792, 50.9671, 5.5003, 50],[1837444096, 37281, 51.2192, 4.3917, 50],[1837444608, 36951, 51.0415, 5.0972, 50],[1837444736, 35960, 51.2458, 4.5823, 50],[1837444864, 37092, 51.103, 4.2403, 20],[1837445120, 36632, 50.9579, 4.0378, 100],[1837445376, 36406, 51.1054, 3.9988, 20],[1837445504, 36876, 51.1766, 3.7478, 100],[1837445632, 36324, 51.0033, 3.8069, 50],[1837446144, 37056, 51.2093, 3.2185, 20],[1837446400, 36143, 50.8498, 3.6092, 50],[1837446528, 36143, 50.8498, 3.6092, 50],[1837446592, 36143, 50.8498, 3.6092, 50],[1837446624, 36103, 50.7296, 2.8828, 50],[1837446656, 36526, 51.3135, 3.2452, 50],[1837446912, 36884, 50.9229, 4.051, 20],[1837447040, 36915, 51.19, 3.5469, 50],[1837447168, 37322, 50.9341, 4.0392, 50],[1837447680, 36171, 51.2196, 2.9272, 100],[1837447936, 37168, 51.035, 4.0042, 50],[1837448192, 36791, 51.047, 3.7206, 50],[1837448704, 36584, 50.8198, 3.4339, 50],[1837448832, 36027, 50.9475, 3.1205, 50],[1837448960, 36270, 50.9441, 4.1042, 20],[1837449216, 36303, 51.1851, 2.8181, 100],[1837449344, 36954, 51.0538, 3.8077, 50],[1837449472, 35691, 50.7754, 3.039, 10],[1837449728, 35681, 50.7966, 3.1651, 50],[1837450240, 37279, 50.8401, 3.4818, 50],[1837450496, 36470, 51.0047, 4.1217, 50],[1837450752, 36541, 50.7948, 3.4999, 50],[1837451008, 36791, 51.047, 3.7206, 50],[1837451264, 36576, 50.9104, 3.2079, 20],[1837453312, 37281, 51.2192, 4.3917, 50],[1837454336, 36290, 51.1981, 5.1181, 100],[1837454464, 37318, 51.1374, 4.393, 50],[1837454528, 111756, 51.032, 5.7395, 100],[1837454592, 36909, 51.2785, 4.4129, 20],[1837454848, 36797, 50.9684, 4.8039, 50],[1837455360, 35958, 51.2487, 4.5022, 50],[1837455872, 35958, 51.2487, 4.5022, 100],[1837456128, 111598, 51.034, 5.3039, 10],[1837456384, 36950, 51.2198, 4.4671, 50],[1837456640, 36545, 51.2462, 4.9593, 50],[1837456896, 35818, 51.0326, 4.3573, 20],[1837457024, 37065, 51.2877, 4.495, 50],[1837457088, 37281, 51.2192, 4.3917, 5],[1837457120, 35655, 50.9, 4.6407, 20],[1837457152, 36792, 50.9671, 5.5003, 100],[1837457408, 36437, 50.6337, 5.5675, 20],[1837459456, 37283, 50.4781, 5.519, 50],[1837459712, 36247, 50.4689, 4.8622, 100],[1837459968, 36370, 50.4282, 6.0336, 50],[1837460480, 36370, 50.4282, 6.0336, 50],[1837460608, 36305, 50.5529, 4.7969, 50],[1837460736, 35968, 50.8713, 4.3758, 20],[1837460992, 36029, 50.1627, 5.2215, 50],[1837461248, 36247, 50.4689, 4.8622, 100],[1837461504, 37052, 50.8534, 4.347, 5],[1837465600, 37052, 50.8274, 4.348, 5],[1837466112, 37052, 50.8274, 4.348, 5],[1837466368, 37052, 50.8274, 4.348, 5],[1837466496, 37052, 50.8534, 4.347, 5],[1837466560, 37052, 50.8274, 4.348, 5],[1837466624, 37052, 50.8274, 4.348, 5],[1837467648, 37052, 50.8274, 4.348, 5],[1837469696, 35902, 50.3088, 4.1492, 50],[1837469952, 36747, 50.7358, 4.6943, 50],[1837470080, 35808, 50.6079, 3.3916, 50],[1837470208, 36814, 50.3991, 3.8994, 50],[1837470720, 37024, 50.4102, 4.4472, 50],[1837470976, 36811, 50.6687, 3.6149, 100],[1837471232, 36990, 50.4634, 4.3741, 10],[1837471488, 36356, 50.3933, 4.4366, 50],[1837471616, 36814, 50.3991, 3.8994, 50],[1837471744, 36282, 50.458, 3.9524, 20],[1837472256, 37001, 50.6587, 5.8754, 100],[1837472384, 36208, 50.4041, 3.9297, 5],[1837472512, 37084, 50.3947, 4.5128, 50],[1837472768, 37024, 50.406, 4.4842, 50],[1837473024, 36814, 50.3991, 3.8994, 5],[1837473280, 36814, 50.3991, 3.8994, 20],[1837473408, 35904, 50.5836, 4.076, 20],[1837473472, 36425, 50.6915, 4.5727, 20],[1837473504, 36814, 50.3991, 3.8994, 20],[1837473536, 36211, 50.077, 4.5525, 20],[1837473600, 36425, 50.6915, 4.5727, 50],[1837473664, 36213, 50.4801, 3.9522, 20],[1837473792, 36601, 50.6709, 4.0318, 50],[1837473920, 36290, 51.1981, 5.1181, 50],[1837474048, 35815, 50.7752, 5.4674, 100],[1837474304, 36521, 51.0959, 4.5977, 20],[1837474560, 36737, 50.9758, 4.6408, 20],[1837474624, 36521, 51.0959, 4.5977, 20],[1837474688, 36665, 51.1703, 4.8267, 20],[1837474816, 35827, 50.8108, 4.9442, 50],[1837475072, 36694, 50.935, 5.3372, 20],[1837475328, 36259, 51.1662, 4.4487, 20],[1837475584, 36485, 50.7289, 5.1049, 50],[1837475840, 35660, 51.1649, 4.4001, 50],[1837476096, 36485, 50.7512, 5.0862, 10],[1837476224, 36040, 51.2656, 5.0714, 50],[1837476352, 36259, 51.1662, 4.4487, 20],[1837476608, 36951, 51.0415, 5.0972, 20],[1837476864, 37281, 51.2192, 4.3917, 20],[1837477376, 35799, 51.3224, 4.9432, 50],[1837477440, 36488, 50.8933, 5.6493, 50],[1837477472, 37172, 51.3421, 4.3012, 50],[1837477504, 36642, 50.8655, 4.6891, 50],[1837477632, 37281, 51.2192, 4.3917, 20],[1837477760, 36338, 51.024, 4.4834, 5],[1837477824, 35742, 51.2216, 4.1963, 100],[1837477888, 37065, 51.2877, 4.495, 50],[1837478400, 36290, 51.1981, 5.1181, 50],[1837478912, 35686, 51.2957, 4.6868, 20],[1837479040, 36386, 50.9927, 5.1923, 20],[1837479104, 36035, 51.3499, 4.7601, 50],[1837479168, 111581, 51.3004, 4.7144, 20],[1837479424, 36247, 50.4689, 4.8622, 100],[1837479552, 111581, 51.3004, 4.7144, 5],[1837479680, 36506, 50.9472, 5.2947, 50],[1837479936, 35926, 51.0677, 4.5319, 20],[1837480960, 35909, 50.8195, 5.1863, 50],[1837481472, 36139, 51.3248, 4.9855, 50],[1837481728, 35698, 50.8387, 5.3335, 50],[1837481856, 36416, 51.1272, 4.4924, 50],[1837481888, 36338, 51.024, 4.4834, 50],[1837481920, 36416, 51.1272, 4.4924, 50],[1837481984, 36832, 50.4803, 4.5534, 20],[1837482496, 36832, 50.4803, 4.5534, 50],[1837482624, 36450, 50.7083, 3.8344, 50],[1837482752, 36492, 50.4549, 4.5465, 50],[1837483008, 37084, 50.3947, 4.5128, 20],[1837484032, 37289, 50.3623, 3.6982, 50],[1837484288, 36832, 50.4803, 4.5534, 20],[1837484544, 37019, 50.4148, 4.5257, 50],[1837485056, 36832, 50.4803, 4.5534, 5],[1837485312, 36262, 50.4574, 4.2511, 20],[1837485568, 36809, 50.1524, 4.33, 50],[1837486080, 36791, 51.047, 3.7206, 20],[1837486208, 36699, 50.8539, 3.3041, 20],[1837486336, 36791, 51.047, 3.7206, 20],[1837486592, 36238, 50.8035, 3.7576, 20],[1837486848, 36652, 51.1026, 3.2603, 10],[1837486976, 36155, 50.968, 4.1882, 10],[1837487104, 36351, 50.8068, 3.2395, 50],[1837487360, 36954, 51.0538, 3.8077, 20],[1837487616, 36171, 51.2196, 2.9272, 50],[1837487680, 36171, 51.2196, 2.9272, 50],[1837487712, 36270, 50.9441, 4.1042, 50],[1837487744, 36171, 51.2196, 2.9272, 50],[1837487872, 36171, 51.2196, 2.9272, 50],[1837488128, 37062, 51.2319, 2.9795, 50],[1837489152, 36143, 50.8498, 3.6092, 20],[1837489408, 36027, 50.9475, 3.1205, 50],[1837489664, 36171, 51.2196, 2.9272, 50],[1837489792, 36469, 50.9691, 3.9857, 50],[1837489856, 36588, 50.8528, 2.8849, 50],[1837489920, 37056, 51.2093, 3.2185, 50],[1837490176, 36369, 50.438, 4.7932, 50],[1837490432, 37254, 49.5639, 5.8097, 100],[1837490688, 37307, 50.6729, 5.5149, 20],[1837491200, 35776, 50.5931, 5.8572, 20],[1837491456, 111788, 50.5983, 5.4381, 10],[1837491712, 35756, 49.5706, 5.5318, 100],[1837491968, 36437, 50.6337, 5.5675, 100],[1837492224, 36647, 50.7339, 5.6276, 20],[1837492480, 37010, 49.7405, 5.3463, 50],[1837492736, 35949, 50.5839, 5.5003, 20],[1837492992, 37256, 49.7492, 5.7921, 100],[1837493248, 35776, 50.5931, 5.8572, 50],[1837493504, 37296, 50.4933, 5.0933, 50],[1837493568, 35776, 50.5931, 5.8572, 50],[1837493632, 35776, 50.5931, 5.8572, 50],[1837493760, 35776, 50.5931, 5.8572, 50],[1837494016, 35776, 50.5931, 5.8572, 50],[1837494080, 36938, 50.6092, 5.8574, 50],[1837494144, 35657, 50.1, 4.8902, 50],[1837494272, 37052, 50.8534, 4.347, 5],[1837495296, 35712, 50.7151, 4.3945, 5],[1837495808, 35848, 50.8267, 4.5224, 10],[1837496064, 35712, 50.7151, 4.3945, 5],[1837496320, 35712, 50.7151, 4.3945, 20],[1837496576, 37052, 50.8534, 4.347, 20],[1837496704, 35712, 50.7151, 4.3945, 20],[1837496832, 36720, 50.7338, 4.2345, 10],[1837496960, 35712, 50.7151, 4.3945, 5],[1837497024, 36563, 50.871, 4.3356, 5],[1837497088, 37052, 50.8534, 4.347, 10],[1837497344, 37052, 50.8534, 4.347, 5],[1837498368, 37281, 51.2192, 4.3917, 20],[1837498880, 36734, 50.8286, 4.7421, 50],[1837499136, 37092, 51.103, 4.2403, 20],[1837499392, 36506, 50.9472, 5.2947, 20],[1837499648, 35914, 51.1621, 4.1459, 100],[1837499904, 36055, 51.1885, 4.5705, 20],[1837500416, 36035, 51.3499, 4.7601, 50],[1837500672, 36130, 51.0401, 5.1596, 50],[1837500928, 37281, 51.2192, 4.3917, 50],[1837501056, 37281, 51.2192, 4.3917, 50],[1837501120, 37052, 50.8713, 4.3758, 20],[1837501121, 37281, 51.2192, 4.3917, 50],[1837501122, 37281, 51.2192, 4.3917, 50],[1837501124, 37281, 51.2192, 4.3917, 50],[1837501128, 37281, 51.2192, 4.3917, 50],[1837501136, 37281, 51.2192, 4.3917, 50],[1837501152, 37281, 51.2192, 4.3917, 50],[1837501184, 37281, 51.2192, 4.3917, 50],[1837501440, 37318, 51.1374, 4.393, 20],[1837501696, 111594, 50.912, 4.8816, 50],[1837501824, 36049, 51.0998, 4.418, 50],[1837501952, 37174, 51.1904, 4.4294, 50],[1837502016, 37174, 51.1904, 4.4294, 50],[1837502020, 37174, 51.1904, 4.4294, 50],[1837502022, 37174, 51.1904, 4.4294, 50],[1837502023, 12533, 39.7392, 98.517, 20],[1837502024, 37174, 51.1904, 4.4294, 50],[1837502032, 37174, 51.1904, 4.4294, 50],[1837502048, 37174, 51.1904, 4.4294, 50],[1837502080, 37174, 51.1904, 4.4294, 50],[1837502208, 37174, 51.1904, 4.4294, 50],[1837502464, 36445, 50.8758, 4.7027, 100],[1837502720, 37290, 50.6152, 5.6003, 50],[1837502848, 36684, 50.1626, 4.8283, 50],[1837502976, 36437, 50.6337, 5.5675, 50],[1837503104, 36437, 50.6337, 5.5675, 50],[1837503120, 36437, 50.6337, 5.5675, 50],[1837503124, 36437, 50.6337, 5.5675, 50],[1837503126, 37273, 49.6871, 5.8236, 20],[1837503127, 36437, 50.6337, 5.5675, 50],[1837503128, 36437, 50.6337, 5.5675, 50],[1837503136, 36437, 50.6337, 5.5675, 50],[1837503168, 36437, 50.6337, 5.5675, 50],[1837503184, 36437, 50.6337, 5.5675, 50],[1837503188, 36437, 50.6337, 5.5675, 50],[1837503189, 12533, 39.7392, 98.517, 20],[1837503190, 36437, 50.6337, 5.5675, 50],[1837503192, 36437, 50.6337, 5.5675, 50],[1837503200, 36437, 50.6337, 5.5675, 50],[1837503232, 36437, 50.6337, 5.5675, 50],[1837503488, 35896, 50.6143, 5.7365, 50],[1837503744, 36116, 50.6231, 4.8103, 100],[1837504000, 36795, 50.5619, 4.6955, 50],[1837504512, 36028, 50.6748, 5.5499, 50],[1837504768, 35787, 49.9097, 5.5806, 20],[1837505024, 37304, 50.5477, 5.3021, 50],[1837505536, 36248, 50.4684, 4.9989, 20],[1837505792, 36795, 50.5619, 4.6955, 50],[1837505920, 35755, 50.736, 5.6919, 50],[1837505952, 36795, 50.5619, 4.6955, 50],[1837505984, 36795, 50.5619, 4.6955, 50],[1837506048, 36795, 50.5619, 4.6955, 50],[1837506560, 36737, 50.9758, 4.6408, 20],[1837506816, 36636, 50.7708, 4.8863, 50],[1837507072, 36263, 51.1175, 4.8239, 20],[1837507584, 36950, 51.2198, 4.4671, 20],[1837508096, 36130, 51.0401, 5.1596, 50],[1837508608, 36917, 51.156, 4.4437, 50],[1837509632, 35815, 50.7752, 5.4674, 100],[1837509888, 37096, 51.2069, 4.4432, 50],[1837510144, 37239, 50.9938, 4.748, 20],[1837510656, 36313, 51.3537, 4.8573, 50],[1837510720, 36950, 51.2198, 4.4671, 20],[1837510752, 36131, 51.2106, 5.4157, 50],[1837510784, 36638, 51.1729, 4.3525, 50],[1837510912, 36330, 51.0976, 5.5237, 50],[1837511168, 37281, 51.2192, 4.3917, 100],[1837511680, 37281, 51.2192, 4.3917, 20],[1837512704, 36917, 51.156, 4.4437, 20],[1837513216, 36314, 51.2461, 4.4521, 50],[1837513344, 35981, 50.6318, 5.525, 50],[1837513408, 36161, 51.051, 5.5958, 50],[1837513472, 36645, 51.0388, 5.2855, 20],[1837513728, 36161, 51.1392, 5.5199, 20],[1837513856, 36553, 51.2546, 4.2705, 20],[1837513984, 37281, 51.2192, 4.3917, 50],[1837514240, 36950, 51.2198, 4.4671, 20],[1837514752, 35846, 51.0619, 5.0922, 50],[1837515264, 37065, 51.2877, 4.495, 50],[1837515520, 36661, 50.9454, 5.1733, 50],[1837515584, 37091, 51.1959, 4.4859, 10],[1837515648, 36131, 51.2106, 5.4157, 10],[1837515776, 36131, 51.2106, 5.4157, 20],[1837516288, 36416, 51.1272, 4.4924, 50],[1837516800, 36122, 51.1244, 5.4638, 20],[1837517056, 35958, 51.2487, 4.5022, 20],[1837517312, 111597, 51.0357, 5.3864, 50],[1837517568, 36131, 51.2329, 5.4421, 50],[1837517632, 35909, 50.8195, 5.1863, 100],[1837517696, 35660, 51.1649, 4.4001, 5],[1837517824, 36131, 51.2106, 5.4157, 20],[1837518080, 36013, 50.9523, 4.7171, 50],[1837518336, 36131, 51.2106, 5.4157, 5],[1837518464, 35698, 50.8387, 5.3335, 50],[1837518592, 35744, 51.3101, 4.8848, 20],[1837518848, 37161, 49.8535, 5.2503, 100],[1837519872, 37008, 50.2946, 5.0931, 50],[1837520128, 36437, 50.6337, 5.5675, 20],[1837520384, 35897, 50.4818, 5.7044, 50],[1837520896, 36300, 50.6979, 5.5981, 50],[1837521408, 36659, 50.707, 5.6072, 50],[1837521664, 35772, 50.2843, 5.9117, 20],[1837521920, 35893, 50.2961, 5.0355, 50],[1837522432, 36437, 50.6337, 5.5675, 50],[1837522688, 37008, 50.2946, 5.0931, 20],[1837522944, 37052, 50.8534, 4.347, 5],[1837523456, 37052, 50.8534, 4.347, 5],[1837523712, 35798, 50.8028, 4.3423, 5],[1837523840, 37266, 50.9066, 4.1987, 10],[1837523904, 35932, 50.7462, 4.3613, 10],[1837523968, 37052, 50.8534, 4.347, 5],[1837524992, 37052, 50.8534, 4.347, 5],[1837527040, 37052, 50.8534, 4.347, 10],[1837527552, 35712, 50.7151, 4.3945, 20],[1837527808, 37052, 50.8534, 4.347, 10],[1837528064, 37052, 50.8534, 4.347, 5],[1837528576, 37052, 50.8534, 4.347, 5],[1837528704, 37052, 50.8534, 4.347, 5],[1837528768, 35951, 50.5316, 4.2612, 5],[1837528800, 35696, 50.908, 4.3045, 5],[1837528832, 37052, 50.8534, 4.347, 5],[1837529088, 37052, 50.8534, 4.347, 5],[1837531136, 37025, 50.4735, 4.2917, 20],[1837531648, 36707, 50.447, 4.6778, 20],[1837531904, 36450, 50.7083, 3.8344, 50],[1837532160, 36497, 50.4746, 4.2413, 20],[1837533184, 37019, 50.4148, 4.5257, 20],[1837533440, 35813, 50.5828, 3.78, 50],[1837533696, 37024, 50.4102, 4.4472, 50],[1837534208, 36450, 50.7083, 3.8344, 50],[1837534464, 36495, 50.4856, 4.1894, 5],[1837534720, 36495, 50.4856, 4.1894, 20],[1837534976, 37208, 50.4824, 3.8343, 5],[1837535232, 37052, 50.8534, 4.347, 5],[1837539328, 37052, 50.8534, 4.347, 5],[1837541376, 37052, 50.8534, 4.347, 10],[1837541888, 35798, 50.8028, 4.3423, 10],[1837542144, 36635, 50.767, 4.4737, 5],[1837542272, 37052, 50.8534, 4.347, 5],[1837542400, 37052, 50.8534, 4.347, 5],[1837542912, 37050, 51.0198, 4.2039, 20],[1837543168, 37052, 50.8534, 4.347, 5],[1837543424, 36238, 50.8035, 3.7576, 20],[1837543936, 35940, 51.0635, 3.7501, 20],[1837544192, 36212, 50.8318, 4.0214, 10],[1837544448, 36540, 50.8873, 3.9972, 50],[1837544960, 36526, 51.3519, 3.2662, 50],[1837545216, 36963, 51.0261, 4.1054, 50],[1837545472, 36212, 50.8318, 4.0214, 50],[1837545984, 36512, 50.8288, 3.2691, 50],[1837546240, 36880, 50.9393, 3.9745, 50],[1837546368, 36516, 51.0277, 3.0467, 50],[1837546496, 36508, 50.9038, 3.518, 50],[1837547520, 36788, 50.7773, 3.8826, 50],[1837547776, 35919, 51.0134, 3.6334, 50],[1837548032, 36791, 51.047, 3.7206, 50],[1837548544, 36512, 50.8288, 3.2691, 20],[1837548800, 37056, 51.2093, 3.2185, 50],[1837549056, 36000, 50.9374, 3.1697, 20],[1837549312, 36547, 51.2198, 3.6151, 10],[1837549568, 36505, 50.8465, 3.2895, 50],[1837549824, 36505, 50.8465, 3.2895, 50],[1837549952, 35613, 50.8696, 3.8108, 50],[1837550080, 36505, 50.8465, 3.2895, 50],[1837550592, 36171, 51.2196, 2.9272, 50],[1837550848, 36791, 51.047, 3.7206, 5],[1837550976, 36512, 50.8288, 3.2691, 50],[1837551104, 36438, 50.8689, 4.0782, 50],[1837551616, 37245, 50.6697, 5.4648, 20],[1837552128, 37200, 50.1087, 4.9505, 50],[1837552640, 36437, 50.6337, 5.5675, 20],[1837552704, 35949, 50.5839, 5.5003, 20],[1837552768, 35719, 50.7005, 5.2509, 20],[1837552832, 35949, 50.5839, 5.5003, 20],[1837552896, 35949, 50.5839, 5.5003, 20],[1837553152, 35949, 50.5839, 5.5003, 20],[1837553664, 35949, 50.5839, 5.5003, 50],[1837553920, 36489, 49.5268, 5.4817, 100],[1837554048, 37245, 50.6697, 5.4648, 10],[1837554176, 35871, 50.5901, 5.9002, 20],[1837554432, 35823, 50.5649, 5.5751, 5],[1837554688, 36463, 49.8031, 5.534, 100],[1837554944, 37018, 50.5847, 5.6288, 50],[1837555200, 37290, 50.6152, 5.6003, 20],[1837555712, 37281, 51.2192, 4.3917, 20],[1837556736, 35872, 51.2103, 4.0402, 100],[1837557248, 35815, 50.7752, 5.4674, 100],[1837557312, 35815, 50.7752, 5.4674, 100],[1837557328, 111597, 51.0357, 5.3864, 100],[1837557344, 35815, 50.7752, 5.4674, 100],[1837557376, 35815, 50.7752, 5.4674, 100],[1837557504, 36666, 50.9049, 4.6795, 50],[1837557760, 37281, 51.2192, 4.3917, 10],[1837558016, 35799, 51.3224, 4.9432, 20],[1837558272, 35958, 51.2487, 4.5022, 50],[1837558784, 37281, 51.2192, 4.3917, 20],[1837559296, 36925, 51.0956, 4.5076, 50],[1837559424, 36792, 50.9671, 5.5003, 50],[1837559552, 36638, 51.1729, 4.3525, 100],[1837559808, 37052, 50.8534, 4.347, 5],[1837561856, 37295, 50.8351, 4.3179, 5],[1837562112, 35800, 50.6911, 4.1949, 20],[1837562240, 36563, 50.871, 4.3356, 5],[1837562368, 37052, 50.8534, 4.347, 10],[1837562880, 37052, 50.8534, 4.347, 10],[1837563904, 36563, 50.871, 4.3356, 5],[1837564928, 37204, 50.8758, 3.307, 20],[1837565952, 37281, 51.2192, 4.3917, 20],[1837566976, 36338, 51.024, 4.4834, 100],[1837567104, 35815, 50.7752, 5.4674, 50],[1837567232, 35815, 50.7752, 5.4674, 50],[1837567360, 36665, 51.1703, 4.8267, 50],[1837567488, 35689, 51.0854, 4.9172, 10],[1837568000, 36525, 51.0865, 2.9798, 50],[1837568256, 37322, 50.9341, 4.0392, 50],[1837568512, 36791, 51.047, 3.7206, 20],[1837568768, 35943, 51.1564, 4.0397, 50],[1837569024, 36388, 50.8813, 4.845, 50],[1837570048, 37114, 50.7525, 5.576, 100],[1837570176, 35800, 50.6911, 4.1949, 20],[1837570304, 35952, 50.9462, 3.6586, 100],[1837570560, 37072, 50.5219, 4.776, 20],[1837570816, 36255, 50.8769, 3.7365, 50],[1837571072, 37106, 50.7341, 5.7443, 20],[1837571584, 37052, 50.8534, 4.347, 50],[1837572096, 36076, 51.3509, 4.3945, 50],[1837572224, 36047, 50.784, 3.161, 50],[1837572352, 36786, 50.4055, 5.0739, 50],[1837572608, 37322, 50.9341, 4.0392, 50],[1837572864, 35872, 51.2103, 4.0402, 50],[1837573120, 37052, 50.8534, 4.347, 50],[1837574144, 36577, 50.8344, 4.368, 50],[1837576192, 36577, 50.8344, 4.368, 50],[1837580288, 37186, 50.8509, 4.3447, 100],[1837596672, 37186, 50.8509, 4.3447, 100],[1837629440, 37052, 50.8534, 4.347, 5],[1837630464, 37052, 50.8534, 4.347, 5],[1837630720, 37052, 50.8534, 4.347, 5],[1837630752, 36426, 50.645, 4.3704, 5],[1837630784, 36657, 50.7259, 4.0388, 5],[1837630848, 37052, 50.8534, 4.347, 5],[1837630976, 37052, 50.8534, 4.347, 5],[1837631488, 37052, 50.8534, 4.347, 5],[1837633536, 37052, 50.8534, 4.347, 10],[1837634560, 37052, 50.8534, 4.347, 10],[1837634816, 37052, 50.8534, 4.347, 10],[1837634944, 37052, 50.8534, 4.347, 10],[1837635008, 37052, 50.8534, 4.347, 10],[1837635040, 36522, 51.1224, 2.6297, 10],[1837635072, 37052, 50.8534, 4.347, 10],[1837635584, 37052, 50.8534, 4.347, 5],[1837636608, 37052, 50.8534, 4.347, 5],[1837637120, 35912, 50.78, 4.2475, 10],[1837637152, 36032, 50.7161, 4.5267, 10],[1837637184, 35912, 50.78, 4.2475, 10],[1837637248, 37052, 50.8534, 4.347, 10],[1837637376, 35696, 50.908, 4.3045, 5],[1837637632, 37052, 50.8534, 4.347, 5],[1837639680, 35798, 50.8028, 4.3423, 10],[1837640192, 35798, 50.8028, 4.3423, 5],[1837640448, 35932, 50.7462, 4.3613, 10],[1837640576, 35932, 50.7462, 4.3613, 10],[1837640640, 37052, 50.8534, 4.347, 5],[1837640704, 37052, 50.8534, 4.347, 5],[1837641216, 37052, 50.8534, 4.347, 5],[1837641472, 35848, 50.8267, 4.5224, 20],[1837641728, 37052, 50.8534, 4.347, 5],[1837645824, 37052, 50.8534, 4.347, 5],[1837647872, 37052, 50.8534, 4.347, 5],[1837648128, 37052, 50.8534, 4.347, 5],[1837648256, 35800, 50.6911, 4.1949, 5],[1837648320, 37052, 50.8534, 4.347, 5],[1837648336, 36133, 50.7688, 4.5383, 5],[1837648352, 37052, 50.8534, 4.347, 5],[1837648384, 35932, 50.7462, 4.3613, 10],[1837648640, 37052, 50.8534, 4.347, 5],[1837648896, 37052, 50.8534, 4.347, 5],[1837649920, 37052, 50.8534, 4.347, 5],[1837650176, 37266, 50.9066, 4.1987, 20],[1837650432, 37052, 50.8534, 4.347, 5],[1837650944, 37052, 50.8534, 4.347, 10],[1837651456, 37052, 50.8534, 4.347, 5],[1837651712, 37252, 50.8152, 4.4376, 5],[1837651840, 37052, 50.8534, 4.347, 10],[1837651968, 37052, 50.8534, 4.347, 5],[1837654016, 37052, 50.842, 4.4383, 5],[1837656064, 37052, 50.8534, 4.347, 10],[1837657088, 37052, 50.8534, 4.347, 5],[1837657600, 36789, 50.7204, 4.4877, 20],[1837657664, 37052, 50.8534, 4.347, 20],[1837657728, 36577, 50.8344, 4.368, 5],[1837657856, 37070, 50.6883, 4.3664, 20],[1837658112, 37052, 50.8534, 4.347, 5],[1837658624, 36892, 50.6866, 4.0401, 20],[1837658752, 35798, 50.8028, 4.3423, 20],[1837658880, 37052, 50.8511, 4.3132, 20],[1837659136, 37052, 50.8534, 4.347, 20],[1837659648, 37052, 50.8534, 4.347, 20],[1837659776, 37052, 50.8534, 4.347, 20],[1837659840, 35633, 50.8799, 4.4748, 20],[1837659872, 36438, 50.8689, 4.0782, 20],[1837659904, 37052, 50.8534, 4.347, 20],[1837660160, 37052, 50.8534, 4.347, 5],[1837661184, 37052, 50.8534, 4.347, 5],[1837661696, 37052, 50.8534, 4.347, 5],[1837661952, 35712, 50.7151, 4.3945, 20],[1837662208, 37052, 50.8534, 4.347, 5],[1837666304, 37052, 50.8534, 4.347, 5],[1837666816, 37052, 50.8534, 4.347, 5],[1837667072, 37052, 50.8534, 4.347, 5],[1837667200, 36635, 50.767, 4.4737, 20],[1837667264, 37052, 50.8511, 4.3132, 50]]