[[1837667328, 37052, 50.8534, 4.347, 5],[1837667392, 37052, 50.8534, 4.347, 5],[1837667424, 35712, 50.7151, 4.3945, 5],[1837667456, 37052, 50.8534, 4.347, 5],[1837667584, 37052, 50.8534, 4.347, 5],[1837667840, 37052, 50.8534, 4.347, 5],[1837668352, 37052, 50.8534, 4.347, 5],[1837670400, 37052, 50.8534, 4.347, 5],[1837674496, 37052, 50.8534, 4.347, 5],[1837675520, 37052, 50.8534, 4.347, 20],[1837675776, 35873, 50.9145, 4.5106, 10],[1837676032, 37052, 50.8534, 4.347, 5],[1837676544, 37052, 50.8534, 4.347, 5],[1837677056, 37052, 50.8534, 4.347, 5],[1837677184, 35800, 50.6911, 4.1949, 50],[1837677312, 36821, 50.8178, 4.3294, 10],[1837677568, 37052, 50.8534, 4.347, 5],[1837677824, 37052, 50.8534, 4.347, 5],[1837677952, 36698, 50.8966, 4.4188, 5],[1837677984, 35776, 50.5931, 5.8572, 5],[1837678016, 37052, 50.8534, 4.347, 5],[1837678080, 35968, 50.8713, 4.3758, 5],[1837678208, 36475, 50.6835, 4.4823, 5],[1837678336, 37052, 50.8534, 4.347, 5],[1837678592, 37052, 50.8534, 4.347, 5],[1837682688, 37052, 50.8534, 4.347, 20],[1837682816, 37052, 50.8534, 4.347, 5],[1837682880, 35628, 50.8833, 4.284, 5],[1837682944, 37052, 50.8534, 4.347, 5],[1837683200, 37052, 50.8534, 4.347, 5],[1837683712, 37052, 50.8534, 4.347, 5],[1837684736, 37052, 50.8534, 4.347, 5],[1837686784, 37052, 50.8511, 4.3132, 5],[1837687808, 37052, 50.8534, 4.347, 5],[1837688320, 37052, 50.8534, 4.347, 5],[1837688576, 37070, 50.6883, 4.3664, 10],[1837688832, 37070, 50.6883, 4.3664, 20],[1837688960, 36577, 50.8344, 4.368, 20],[1837689088, 36288, 50.9234, 4.9494, 50],[1837689344, 37070, 50.6883, 4.3664, 20],[1837689856, 37052, 50.842, 4.4383, 5],[1837690880, 37052, 50.8534, 4.347, 5],[1837694976, 37186, 50.8509, 4.3447, 100],[1837760512, 37186, 50.8509, 4.3447, 100],[1837826048, 36591, 51.0981, 3.0172, 100],[1837826304, 35940, 51.0635, 3.7501, 50],[1837826560, 37052, 50.8534, 4.347, 20],[1837827072, 37199, 50.7802, 4.7688, 50],[1837827584, 37052, 50.8534, 4.347, 50],[1837827840, 36318, 50.7931, 3.1173, 50],[1837828096, 35968, 50.8713, 4.3758, 50],[1837829120, 35981, 50.6318, 5.525, 100],[1837829632, 36143, 50.8498, 3.6092, 50],[1837830144, 37060, 51.0411, 4.318, 100],[1837831168, 37252, 50.8152, 4.4376, 50],[1837831424, 36655, 50.7121, 3.2129, 200],[1837831680, 37283, 50.4781, 5.519, 100],[1837832192, 36577, 50.8344, 4.368, 50],[1837833216, 37321, 51.087, 3.4504, 50],[1837833472, 36277, 50.3769, 4.3746, 100],[1837833728, 35639, 50.3259, 4.8759, 50],[1837833984, 36645, 51.0388, 5.2855, 50],[1837834240, 35612, 50.8343, 5.1097, 50],[1837834496, 37289, 50.3623, 3.6982, 50],[1837834752, 37052, 50.8534, 4.347, 50],[1837835264, 35735, 51.1668, 3.8676, 100],[1837835520, 36621, 51.3986, 4.755, 100],[1837835648, 35968, 50.8713, 4.3758, 50],[1837835776, 37052, 50.8511, 4.3132, 50],[1837836288, 35968, 50.8713, 4.3758, 50],[1837838336, 35798, 50.8028, 4.3423, 50],[1837838592, 36271, 50.704, 5.9568, 50],[1837838848, 36665, 51.1703, 4.8267, 100],[1837839360, 37052, 50.8534, 4.347, 50],[1837839872, 37052, 50.8534, 4.347, 50],[1837840128, 36850, 50.4308, 4.5319, 50],[1837840384, 37052, 50.8695, 4.2985, 100],[1837840512, 36074, 50.4388, 3.8609, 100],[1837840576, 36549, 51.3148, 4.4413, 50],[1837840640, 36247, 50.4689, 4.8622, 100],[1837840896, 36258, 50.7398, 3.2074, 100],[1837841152, 36566, 50.4676, 4.6739, 50],[1837841408, 36289, 50.8511, 4.3132, 50],[1837842432, 35987, 50.8274, 4.348, 50],[1837842944, 36939, 50.1194, 4.8924, 200],[1837843072, 37052, 50.8511, 4.3132, 50],[1837843136, 36512, 50.8288, 3.2691, 200],[1837843200, 36132, 51.047, 3.9452, 50],[1837843456, 35987, 50.8274, 4.348, 50],[1837844480, 36437, 50.6337, 5.5675, 100],[1837844736, 37052, 50.8534, 4.347, 20],[1837844992, 36791, 51.047, 3.7206, 50],[1837845248, 35932, 50.7462, 4.3613, 100],[1837845504, 36380, 50.9079, 4.442, 50],[1837846528, 36289, 50.8511, 4.3132, 50],[1837847040, 36437, 50.6337, 5.5675, 50],[1837847552, 35711, 50.7995, 4.4204, 50],[1837848576, 35650, 50.8374, 4.4076, 50],[1837848704, 36143, 50.8498, 3.6092, 50],[1837848832, 37052, 50.842, 4.4383, 50],[1837849088, 35914, 51.1621, 4.1459, 100],[1837849600, 35849, 50.4681, 3.8164, 100],[1837849856, 37052, 50.8511, 4.3132, 50],[1837850112, 36742, 50.869, 4.2486, 50],[1837850624, 37052, 50.8534, 4.347, 20],[1837850880, 36131, 51.2329, 5.4421, 50],[1837850912, 36495, 50.4856, 4.1894, 50],[1837850944, 37052, 50.8534, 4.347, 20],[1837851008, 36290, 51.1981, 5.1181, 50],[1837851072, 35605, 51.0024, 3.7119, 50],[1837851136, 36289, 50.8511, 4.3132, 50],[1837851648, 35660, 51.1649, 4.4001, 100],[1837852160, 36964, 50.8824, 4.0841, 50],[1837852288, 36972, 50.856, 3.3579, 20],[1837852416, 36696, 50.3909, 3.9851, 50],[1837852672, 37052, 50.8534, 4.347, 50],[1837853696, 35968, 50.8713, 4.3758, 50],[1837854208, 37322, 50.9341, 4.0392, 50],[1837854464, 36868, 50.4114, 4.0992, 100],[1837854720, 36791, 51.047, 3.7206, 200],[1837854848, 37052, 50.8534, 4.347, 100],[1837854976, 37012, 50.585, 3.8114, 50],[1837855104, 36713, 51.1015, 4.1322, 50],[1837855232, 37052, 50.8534, 4.347, 50],[1837855744, 37281, 51.2192, 4.3917, 100],[1837856256, 35882, 50.9769, 3.0164, 100],[1837856768, 36577, 50.8344, 4.368, 50],[1837857280, 35901, 50.5301, 4.6051, 100],[1837857408, 37052, 50.8534, 4.347, 50],[1837857536, 35968, 50.8713, 4.3758, 50],[1837857792, 37295, 50.8351, 4.3179, 50],[1837858304, 36651, 50.64, 5.7888, 50],[1837858432, 37295, 50.8351, 4.3179, 50],[1837858560, 37295, 50.8351, 4.3179, 50],[1837858816, 37052, 50.8534, 4.347, 100],[1837859328, 36116, 50.6231, 4.8103, 100],[1837859840, 37052, 50.8534, 4.347, 100],[1837860864, 36964, 50.8824, 4.0841, 20],[1837861888, 37245, 50.6697, 5.4648, 100],[1837862400, 35678, 50.8439, 4.4897, 100],[1837862912, 37245, 50.6697, 5.4648, 100],[1837863936, 36437, 50.6337, 5.5675, 100],[1837864448, 35711, 50.7995, 4.4204, 100],[1837864960, 37245, 50.6697, 5.4648, 100],[1837867008, 36849, 49.8486, 5.6604, 100],[1837868032, 36437, 50.6337, 5.5675, 100],[1837869056, 35968, 50.8713, 4.3758, 10],[1837869568, 36316, 51.0015, 3.7433, 50],[1837870080, 36817, 50.5702, 4.9991, 50],[1837871104, 37052, 50.8534, 4.347, 50],[1837872128, 36876, 51.1766, 3.7478, 50],[1837873152, 36879, 50.4548, 4.9083, 100],[1837875200, 37052, 50.8534, 4.347, 100],[1837877248, 36437, 50.6337, 5.5675, 100],[1837877760, 36470, 51.0047, 4.1217, 100],[1837878272, 36470, 51.0047, 4.1217, 100],[1837879296, 35743, 50.6733, 5.5741, 20],[1837883392, 37186, 50.8509, 4.3447, 100],[1837891584, 36133, 50.7688, 4.5383, 50],[1837892608, 36045, 50.6794, 5.3213, 100],[1837892736, 37052, 50.8534, 4.347, 20],[1837892864, 37052, 50.8534, 4.347, 10],[1837892992, 36426, 50.645, 4.3704, 100],[1837893120, 36495, 50.4856, 4.1894, 100],[1837893632, 35678, 50.8439, 4.4897, 50],[1837894656, 37078, 50.433, 3.7927, 100],[1837895168, 35651, 50.842, 4.4383, 100],[1837895296, 35755, 50.736, 5.6919, 20],[1837895424, 36563, 50.871, 4.3356, 50],[1837895680, 37052, 50.8534, 4.347, 50],[1837897728, 36665, 51.1703, 4.8267, 100],[1837897984, 35901, 50.5301, 4.6051, 50],[1837898112, 36577, 50.8344, 4.368, 5],[1837898240, 36951, 51.0415, 5.0972, 100],[1837898752, 35651, 50.842, 4.4383, 50],[1837899008, 35651, 50.842, 4.4383, 50],[1837899072, 36694, 50.935, 5.3372, 50],[1837899136, 35651, 50.842, 4.4383, 50],[1837899264, 35651, 50.842, 4.4383, 50],[1837899776, 37052, 50.7995, 4.4204, 50],[1837900800, 37052, 50.8534, 4.347, 50],[1837901312, 36791, 51.047, 3.7206, 50],[1837901568, 35761, 50.9251, 4.4282, 50],[1837901824, 36381, 50.961, 5.6893, 100],[1837902336, 37052, 50.8534, 4.347, 50],[1837902848, 37052, 50.8534, 4.347, 50],[1837903872, 37052, 50.8511, 4.3132, 50],[1837904384, 36821, 50.8178, 4.3294, 50],[1837904640, 37286, 50.6631, 5.53, 100],[1837904896, 35988, 50.4489, 3.8262, 100],[1837905152, 37052, 50.8511, 4.3132, 50],[1837905408, 35761, 50.9251, 4.4282, 20],[1837905920, 36247, 50.4689, 4.8622, 50],[1837906176, 37056, 51.2093, 3.2185, 100],[1837906432, 37052, 50.8534, 4.347, 50],[1837906944, 37052, 50.879, 4.3525, 50],[1837907968, 37281, 51.2192, 4.3917, 50],[1837908480, 37228, 50.4967, 4.6403, 100],[1837908736, 36475, 50.6835, 4.4823, 20],[1837908864, 36588, 50.8528, 2.8849, 100],[1837908992, 36514, 50.8837, 4.549, 50],[1837909504, 35976, 50.4381, 4.0023, 100],[1837910016, 37052, 50.8534, 4.347, 50],[1837911040, 36171, 51.2196, 2.9272, 100],[1837911296, 37025, 50.4735, 4.2917, 50],[1837911552, 36212, 50.8318, 4.0214, 50],[1837911808, 36603, 50.187, 5.0115, 100],[1837912064, 37052, 50.8274, 4.348, 100],[1837912576, 37161, 49.8535, 5.2503, 100],[1837913088, 37008, 50.2946, 5.0931, 100],[1837913216, 36019, 50.7475, 3.602, 50],[1837913344, 35874, 50.6405, 4.0694, 50],[1837913600, 37052, 50.8534, 4.347, 20],[1837914112, 37052, 50.8534, 4.347, 50],[1837916160, 36247, 50.4689, 4.8622, 100],[1837916672, 36783, 50.725, 3.8081, 50],[1837917184, 36289, 50.8511, 4.3132, 50],[1837917440, 36812, 50.4414, 4.7294, 50],[1837917696, 37052, 50.9056, 4.3926, 100],[1837917824, 36803, 50.927, 3.6559, 100],[1837917952, 37052, 50.8695, 4.2985, 50],[1837918208, 37052, 50.8695, 4.2985, 50],[1837918720, 36694, 50.935, 5.3372, 100],[1837918976, 37052, 50.8534, 4.347, 50],[1837919232, 37070, 50.6883, 4.3664, 100],[1837919744, 37052, 50.8534, 4.347, 50],[1837920000, 37144, 50.6532, 5.4492, 50],[1837920128, 36165, 50.922, 3.3321, 100],[1837920256, 36577, 50.8344, 4.368, 50],[1837920512, 36218, 50.8668, 5.1965, 20],[1837920768, 36858, 51.1124, 3.7026, 50],[1837921280, 36805, 50.8704, 4.3142, 100],[1837922304, 37052, 50.8534, 4.347, 50],[1837923328, 37295, 50.8351, 4.3179, 50],[1837923840, 36498, 50.879, 4.3525, 50],[1837924096, 37024, 50.4102, 4.4472, 50],[1837924352, 37052, 50.8534, 4.347, 100],[1837924864, 36999, 50.418, 3.8554, 50],[1837924992, 37052, 50.8534, 4.347, 100],[1837925120, 36791, 51.047, 3.7206, 50],[1837925376, 35926, 51.0677, 4.5319, 50],[1837925632, 35926, 51.0677, 4.5319, 50],[1837925760, 35926, 51.0677, 4.5319, 50],[1837925824, 35926, 51.0677, 4.5319, 50],[1837925856, 35926, 51.0677, 4.5319, 50],[1837925872, 35926, 51.0677, 4.5319, 50],[1837925874, 37201, 50.2398, 4.2273, 100],[1837925875, 35926, 51.0677, 4.5319, 50],[1837925876, 35926, 51.0677, 4.5319, 50],[1837925880, 35926, 51.0677, 4.5319, 50],[1837925888, 35926, 51.0677, 4.5319, 50],[1837926400, 36513, 50.8587, 5.3931, 100],[1837926528, 35870, 50.8604, 4.4999, 50],[1837926656, 36991, 50.3858, 4.4511, 20],[1837926784, 36576, 50.9104, 3.2079, 200],[1837926912, 35633, 50.8689, 4.4507, 50],[1837927168, 37220, 50.672, 5.6969, 100],[1837927424, 37052, 50.8534, 4.347, 50],[1837928448, 37012, 50.585, 3.8114, 100],[1837928576, 36259, 51.1662, 4.4487, 100],[1837928704, 35651, 50.842, 4.4383, 50],[1837928832, 35904, 50.5836, 4.076, 50],[1837928960, 37052, 50.8534, 4.347, 100],[1837929472, 36645, 51.0388, 5.2855, 50],[1837929728, 35865, 50.9136, 4.3623, 50],[1837929984, 37052, 50.8511, 4.3132, 100],[1837930496, 35987, 50.8274, 4.348, 50],[1837931520, 36795, 50.5619, 4.6955, 50],[1837932032, 36811, 50.6687, 3.6149, 50],[1837932544, 37052, 50.8534, 4.347, 50],[1837933568, 35632, 51.1394, 3.1324, 100],[1837933824, 36892, 50.6866, 4.0401, 100],[1837933952, 37281, 51.2192, 4.3917, 50],[1837934080, 37052, 50.8534, 4.347, 20],[1837934592, 37052, 50.8534, 4.347, 50],[1837935104, 37052, 50.8511, 4.3132, 50],[1837935360, 36527, 51.3543, 3.2841, 100],[1837935488, 36314, 51.2461, 4.4521, 100],[1837935552, 36527, 51.3543, 3.2841, 100],[1837935616, 36136, 50.7154, 5.6444, 100],[1837935872, 37281, 51.2192, 4.3917, 50],[1837936128, 37052, 50.8534, 4.347, 50],[1837936640, 37052, 50.8534, 4.347, 50],[1837937664, 37052, 50.8534, 4.347, 50],[1837937920, 36791, 51.047, 3.7206, 50],[1837938176, 37052, 50.879, 4.3525, 50],[1837938432, 35791, 49.6703, 5.6712, 100],[1837938496, 37060, 51.0411, 4.318, 100],[1837938560, 37116, 50.8982, 2.8589, 50],[1837938688, 36846, 50.4871, 4.2327, 50],[1837938944, 36433, 51.1276, 4.5708, 50],[1837939200, 37052, 50.8274, 4.348, 100],[1837939712, 37052, 50.8534, 4.347, 50],[1837940736, 37186, 50.8509, 4.3447, 100],[1837957120, 37186, 50.8509, 4.3447, 100],[1838022656, 37186, 50.8509, 4.3447, 100],[1838039040, 35682, 51.0086, 3.883, 50],[1838039296, 35784, 50.4797, 4.6151, 50],[1838039552, 37269, 51.0049, 5.5887, 50],[1838039680, 35604, 51.2222, 4.3289, 100],[1838039808, 37052, 50.8534, 4.347, 100],[1838040064, 35790, 51.1916, 3.1429, 100],[1838040320, 36289, 50.8511, 4.3132, 50],[1838040576, 37052, 50.8374, 4.4076, 50],[1838040832, 36704, 50.6734, 5.0728, 20],[1838041088, 35700, 50.6605, 5.9703, 100],[1838041600, 37266, 50.9066, 4.1987, 50],[1838042112, 35946, 51.2112, 3.3219, 100],[1838042368, 36577, 50.8344, 4.368, 50],[1838042624, 36563, 50.871, 4.3356, 50],[1838043136, 109977, 50.6361, 5.4699, 100],[1838043648, 36019, 50.7475, 3.602, 100],[1838044160, 37096, 51.2069, 4.4432, 100],[1838044416, 37052, 50.8511, 4.3132, 50],[1838044672, 37052, 50.8534, 4.347, 50],[1838045184, 37052, 50.8471, 4.3785, 50],[1838045696, 36272, 50.3895, 4.4025, 50],[1838046208, 35776, 50.5931, 5.8572, 50],[1838046464, 37281, 51.2192, 4.3917, 50],[1838046720, 37281, 51.2192, 4.3917, 50],[1838047232, 37161, 49.8535, 5.2503, 100],[1838047488, 35798, 50.8028, 4.3423, 50],[1838047744, 36577, 50.8344, 4.368, 50],[1838048256, 37052, 50.8511, 4.3132, 50],[1838048768, 37052, 50.8511, 4.3132, 50],[1838049024, 37052, 50.8534, 4.347, 50],[1838049088, 37052, 50.8511, 4.3132, 50],[1838049152, 36600, 50.5704, 5.1638, 50],[1838049280, 37052, 50.8534, 4.347, 50],[1838051328, 37217, 50.5281, 3.6581, 50],[1838051584, 37261, 50.9872, 3.5595, 100],[1838051840, 36805, 50.8704, 4.3142, 50],[1838052352, 37052, 50.8534, 4.347, 50],[1838052864, 36259, 51.1662, 4.4487, 50],[1838053120, 36437, 50.6337, 5.5675, 100],[1838053376, 35696, 50.908, 4.3045, 20],[1838053504, 36247, 50.4689, 4.8622, 100],[1838053632, 36763, 50.9827, 3.8014, 50],[1838053888, 37281, 51.2192, 4.3917, 100],[1838054400, 37295, 50.8351, 4.3179, 50],[1838054912, 37052, 50.8534, 4.347, 20],[1838055168, 36562, 50.724, 4.8662, 50],[1838055424, 37295, 50.8351, 4.3179, 50],[1838059520, 37052, 50.8534, 4.347, 50],[1838059648, 35885, 50.5096, 5.6533, 50],[1838059776, 35882, 50.9769, 3.0164, 50],[1838060032, 37322, 50.9341, 4.0392, 50],[1838060544, 37295, 50.8351, 4.3179, 50],[1838061568, 37052, 50.8534, 4.347, 50],[1838062592, 37052, 50.8534, 4.347, 50],[1838063104, 35961, 50.9831, 4.9757, 20],[1838063360, 36787, 50.3383, 4.5296, 100],[1838063616, 37322, 50.9341, 4.0392, 50],[1838064128, 37295, 50.8351, 4.3179, 50],[1838064384, 37286, 50.6631, 5.53, 100],[1838064416, 36527, 51.3543, 3.2841, 100],[1838064448, 37286, 50.6631, 5.53, 100],[1838064512, 37281, 51.2192, 4.3917, 100],[1838064640, 35798, 50.8028, 4.3423, 50],[1838065664, 37052, 50.8534, 4.347, 50],[1838067712, 37052, 50.8534, 4.347, 50],[1838067968, 36791, 51.047, 3.7206, 50],[1838068224, 36003, 50.7928, 4.2943, 50],[1838068736, 37015, 50.612, 5.6141, 100],[1838068864, 37052, 50.8534, 4.347, 50],[1838068992, 35815, 50.7752, 5.4674, 100],[1838069248, 37052, 50.8274, 4.348, 50],[1838069760, 36511, 50.8635, 4.4683, 50],[1838070784, 37052, 50.8534, 4.347, 50],[1838071296, 35823, 50.5649, 5.5751, 100],[1838071808, 37186, 50.8509, 4.3447, 100],[1838088192, 37273, 49.6871, 5.8236, 200],[1838088448, 36258, 50.7398, 3.2074, 100],[1838088576, 36791, 51.047, 3.7206, 100],[1838088704, 36936, 50.6487, 5.3179, 50],[1838088768, 37052, 50.8374, 4.4076, 50],[1838088832, 36401, 51.0058, 4.2928, 50],[1838088960, 36859, 50.8729, 4.4038, 50],[1838089216, 37281, 51.2192, 4.3917, 100],[1838090240, 35987, 50.8274, 4.348, 50],[1838091264, 35701, 50.9786, 4.4815, 50],[1838091776, 36859, 50.8729, 4.4038, 10],[1838091904, 36485, 50.7512, 5.0862, 50],[1838092032, 37052, 50.8374, 4.4076, 50],[1838092288, 35968, 50.8713, 4.3758, 50],[1838093312, 35903, 50.219, 4.2532, 100],[1838093824, 36289, 50.8511, 4.3132, 50],[1838094336, 36577, 50.8344, 4.368, 50],[1838096384, 37052, 50.8534, 4.347, 50],[1838096512, 36282, 50.458, 3.9524, 50],[1838096640, 36577, 50.8344, 4.368, 50],[1838096896, 37052, 50.8534, 4.347, 100],[1838097408, 37052, 50.8534, 4.347, 50],[1838098432, 37295, 50.8351, 4.3179, 50],[1838098944, 37295, 50.8351, 4.3179, 50],[1838099200, 37295, 50.8351, 4.3179, 50],[1838099264, 37295, 50.8351, 4.3179, 50],[1838099296, 37295, 50.8351, 4.3179, 50],[1838099312, 37295, 50.8351, 4.3179, 50],[1838099320, 37295, 50.8351, 4.3179, 50],[1838099324, 37295, 50.8351, 4.3179, 50],[1838099325, 37281, 51.2192, 4.3917, 100],[1838099326, 37295, 50.8351, 4.3179, 50],[1838099328, 37295, 50.8351, 4.3179, 50],[1838099456, 36324, 51.0033, 3.8069, 50],[1838100480, 37052, 50.8534, 4.347, 50],[1838100992, 36242, 50.1263, 5.3424, 100],[1838101248, 37052, 50.8534, 4.347, 50],[1838101504, 36437, 50.6337, 5.5675, 100],[1838102016, 35651, 50.842, 4.4383, 50],[1838102528, 37097, 50.9806, 4.5699, 50],[1838103040, 36791, 51.047, 3.7206, 50],[1838103552, 35968, 50.8713, 4.3758, 50],[1838104064, 35776, 50.5931, 5.8572, 100],[1838104320, 37175, 50.895, 4.7248, 50],[1838104576, 36394, 50.6672, 4.6068, 20],[1838104832, 36036, 50.8103, 5.6048, 100],[1838105088, 36437, 50.6337, 5.5675, 50],[1838105344, 37194, 50.7655, 4.2994, 100],[1838105600, 37215, 50.7577, 5.6086, 100],[1838105856, 36791, 51.047, 3.7206, 50],[1838106112, 37052, 50.8534, 4.347, 20],[1838106624, 35613, 50.8696, 3.8108, 50],[1838107136, 35806, 50.4654, 4.3349, 50],[1838107392, 36380, 50.9079, 4.442, 50],[1838107648, 36380, 50.9079, 4.442, 100],[1838107904, 36488, 50.8933, 5.6493, 100],[1838108160, 35836, 50.6375, 4.7888, 50],[1838108672, 37052, 50.8534, 4.347, 50],[1838109184, 35720, 50.8885, 3.4262, 100],[1838109696, 36791, 51.047, 3.7206, 50],[1838110720, 37052, 50.8511, 4.3132, 50],[1838111744, 36791, 51.047, 3.7206, 50],[1838112256, 36821, 50.8178, 4.3294, 50],[1838112768, 36821, 50.8178, 4.3294, 50],[1838113280, 36282, 50.458, 3.9524, 50],[1838113536, 37295, 50.8351, 4.3179, 10],[1838113664, 37138, 50.8719, 5.5177, 50],[1838113792, 37295, 50.8351, 4.3179, 50],[1838113856, 37295, 50.8351, 4.3179, 50],[1838113888, 37052, 50.8534, 4.347, 50],[1838113920, 37295, 50.8351, 4.3179, 50],[1838114048, 37295, 50.8351, 4.3179, 50],[1838114304, 36653, 50.6634, 5.6239, 100],[1838114816, 35808, 50.6079, 3.3916, 100],[1838114944, 35728, 50.6684, 5.6617, 100],[1838115072, 37052, 50.8511, 4.3132, 50],[1838115328, 37185, 50.4737, 4.8334, 100],[1838115456, 37052, 50.8534, 4.347, 50],[1838115584, 36495, 50.4856, 4.1894, 50],[1838115840, 36946, 50.9915, 5.0549, 100],[1838116352, 37052, 50.8534, 4.347, 100],[1838116608, 35999, 50.5535, 3.2994, 100],[1838116736, 35787, 49.9097, 5.5806, 200],[1838116864, 36742, 50.869, 4.2486, 50],[1838117376, 36351, 50.8068, 3.2395, 100],[1838117504, 36716, 50.5381, 5.5638, 5],[1838117632, 37052, 50.8534, 4.347, 50],[1838117888, 35949, 50.5839, 5.5003, 100],[1838118144, 36552, 51.383, 4.4787, 50],[1838118400, 37052, 50.8511, 4.3132, 50],[1838118912, 36362, 50.2268, 5.3474, 100],[1838119424, 36271, 50.704, 5.9568, 50],[1838119680, 37266, 50.9066, 4.1987, 50],[1838119936, 37052, 50.842, 4.4383, 50],[1838120192, 36469, 50.9691, 3.9857, 50],[1838120256, 36456, 51.1167, 5.25, 50],[1838120288, 37052, 50.8534, 4.347, 50],[1838120320, 37052, 50.842, 4.4383, 50],[1838120448, 37052, 50.8534, 4.347, 50],[1838120704, 36450, 50.7083, 3.8344, 100],[1838120960, 36864, 50.8345, 4.386, 50],[1838121472, 37052, 50.8534, 4.347, 20],[1838121728, 111788, 50.5983, 5.4381, 100],[1838121984, 36524, 50.8638, 4.3267, 50],[1838122496, 35702, 51.4108, 4.9882, 100],[1838123008, 37052, 50.8534, 4.347, 50],[1838123264, 37052, 50.8534, 4.347, 50],[1838123328, 37281, 51.2192, 4.3917, 50],[1838123360, 36694, 50.935, 5.3372, 50],[1838123392, 37024, 50.406, 4.4842, 50],[1838123520, 37052, 50.8534, 4.347, 50],[1838124032, 35909, 50.8195, 5.1863, 100],[1838124288, 36910, 50.9594, 3.6455, 50],[1838124544, 35700, 50.6605, 5.9703, 100],[1838125056, 35987, 50.8274, 4.348, 50],[1838127104, 37295, 50.8351, 4.3179, 50],[1838127616, 36282, 50.458, 3.9524, 50],[1838127872, 35736, 51.1053, 4.0906, 20],[1838128128, 37052, 50.879, 4.3525, 50],[1838128192, 37052, 50.8534, 4.347, 50],[1838128224, 37052, 50.879, 4.3525, 50],[1838128256, 37271, 50.429, 4.641, 50],[1838128384, 37052, 50.879, 4.3525, 50],[1838128640, 37161, 49.8535, 5.2503, 100],[1838128768, 35968, 50.8713, 4.3758, 50],[1838128896, 36335, 51.4197, 4.779, 100],[1838129024, 35872, 51.2103, 4.0402, 50],[1838129152, 37058, 51.1853, 4.6039, 50],[1838129408, 36791, 51.047, 3.7206, 100],[1838129664, 36593, 50.5178, 5.2344, 50],[1838129920, 36593, 50.5178, 5.2344, 50],[1838130048, 37138, 50.8719, 5.5177, 50],[1838130112, 36593, 50.5178, 5.2344, 50],[1838130176, 37052, 50.8534, 4.347, 100],[1838130688, 36282, 50.458, 3.9524, 50],[1838131200, 37052, 50.879, 4.3525, 50],[1838131456, 35774, 50.4912, 5.013, 50],[1838131712, 37052, 50.8534, 4.347, 50],[1838132224, 37052, 50.8534, 4.347, 50],[1838132480, 36593, 50.5178, 5.2344, 50],[1838132736, 35781, 50.912, 4.6207, 50],[1838133248, 36791, 51.047, 3.7206, 50],[1838133504, 37296, 50.4933, 5.0933, 100],[1838133760, 35968, 50.8713, 4.3758, 50],[1838134272, 37052, 50.8534, 4.347, 50],[1838134528, 37052, 50.8534, 4.347, 50],[1838134656, 37052, 50.8534, 4.347, 50],[1838134688, 36978, 51.2542, 3.2826, 50],[1838134720, 37052, 50.8534, 4.347, 50],[1838134784, 37052, 50.8534, 4.347, 50],[1838135296, 37052, 50.842, 4.4383, 100],[1838136320, 37052, 50.8511, 4.3132, 50],[1838136832, 35720, 50.8885, 3.4262, 50],[1838137088, 36437, 50.6337, 5.5675, 100],[1838137344, 37186, 50.8509, 4.3447, 100],[1838153728, 27536, 51.6539, -0.0888, 500],[1838157824, 27536, 51.6539, -0.0888, 500],[1838159872, 27536, 51.6539, -0.0888, 500],[1838160128, 27536, 51.6539, -0.0888, 500],[1838160256, 28428, 51.6518, -0.1933, 500],[1838160320, 27536, 51.6539, -0.0888, 500],[1838160384, 27536, 51.6539, -0.0888, 500],[1838160896, 27536, 51.6539, -0.0888, 500],[1838161920, 27536, 51.6449, -0.043, 100],[1838166016, 27536, 51.6449, -0.043, 100],[1838167040, 27536, 51.6449, -0.043, 100],[1838167552, 28396, 51.6128, -0.6613, 100],[1838168064, 28342, 51.4416, 0.1447, 100],[1838168576, 25411, 52.2123, 0.1516, 100],[1838168832, 26789, 53.4113, -2.9759, 100],[1838169088, 27970, 51.3604, -0.3023, 100],[1838169600, 27284, 51.5415, -0.0601, 100],[1838170112, 27802, 53.0477, -2.378, 200],[1838172160, 28307, 52.5297, -1.8543, 200],[1838174208, 25448, 54.4109, -0.7418, 200],[1838175232, 25706, 51.028, 0.7236, 200],[1838176256, 27059, 52.3325, -0.1844, 200],[1838178304, 26984, 51.4827, -0.1615, 200],[1838186496, 25609, 51.4964, -0.1224, 200],[1838202880, 27536, 51.6539, -0.0888, 200],[1838211072, 25609, 51.4964, -0.1224, 200],[1838219264, 27379, 55.7506, -4.2075, 10],[1838219520, 28645, 51.8396, -3.0923, 20],[1838219776, 26649, 51.7525, 0.7382, 100],[1838220032, 26537, 51.869, -2.4785, 200],[1838220288, 110207, 53.7386, -2.9983, 5],[1838220544, 26244, 51.5064, -0.02, 10],[1838220800, 25896, 50.9051, -1.3655, 100],[1838221056, 26487, 53.8531, -2.213, 5],[1838221312, 26097, 51.167, 0.2383, 10],[1838221440, 26852, 53.8231, -1.3448, 50],[1838221568, 28058, 52.1312, 0.205, 10],[1838221824, 26652, 51.5033, -0.6894, 100],[1838222080, 73492, 50.7347, -1.8325, 50],[1838222336, 26037, 51.148, -1.7043, 10],[1838222464, 27379, 55.8483, -4.3481, 5],[1838222592, 25518, 52.2991, -0.6942, 5],[1838222720, 25356, 51.6056, 0.0124, 5],[1838222848, 27379, 55.8649, -4.311, 200],[1838223104, 73492, 50.7241, -1.7891, 200],[1838223232, 27379, 55.8649, -4.311, 200],[1838223360, 27688, 53.4154, -1.0522, 10],[1838223616, 26386, 52.575, 1.4148, 100],[1838223872, 28378, 52.1043, -0.5498, 100],[1838224128, 28447, 54.6534, -5.6689, 5],[1838224256, 25357, 51.5878, 0.015, 5],[1838224384, 26118, 51.4537, -0.232, 10],[1838224640, 28327, 51.6341, 0.4163, 50],[1838224896, 26843, 51.898, -0.6338, 5],[1838225024, 27131, 51.6247, -0.7447, 5],[1838225152, 27419, 56.5574, -2.6518, 500],[1838225408, 27046, 51.5892, 0.0699, 5],[1838225664, 28187, 51.5054, -3.5794, 5],[1838225792, 28047, 51.4703, -3.2811, 5],[1838225920, 27968, 53.1651, -1.482, 100],[1838226176, 27046, 51.5892, 0.0699, 50],[1838226432, 25974, 53.3376, -1.4771, 5],[1838226944, 25974, 53.3376, -1.4771, 20],[1838227200, 27090, 53.3461, -1.741, 10],[1838227456, 26439, 54.6, -1.55, 5],[1838227584, 27379, 55.8141, -4.3606, 5],[1838227712, 26852, 53.8096, -1.4426, 5],[1838227968, 73605, 51.6702, -3.2068, 20],[1838228096, 26843, 51.898, -0.6338, 5],[1838228224, 26603, 55.3252, -4.6473, 200],[1838228480, 25461, 53.9417, -1.4049, 20],[1838228736, 25630, 50.2648, -5.0576, 200],[1838228992, 25711, 50.5459, -3.5345, 100],[1838229248, 26440, 50.6806, -3.8744, 100],[1838229376, 28644, 53.2822, -3.5811, 50],[1838229504, 27046, 51.5877, 0.0784, 50],[1838230016, 27953, 51.4708, -2.0822, 200],[1838230272, 25734, 53.872, -1.2484, 200],[1838230528, 25570, 52.5876, -1.9828, 10],[1838230784, 25461, 53.9088, -1.349, 200],[1838231040, 27046, 51.5844, 0.0572, 5],[1838231296, 27953, 51.4756, -2.1985, 100],[1838231552, 26558, 51.719, -4.9224, 20],[1838231680, 27046, 51.5892, 0.0699, 10],[1838231808, 73605, 51.6702, -3.2068, 10],[1838231936, 28295, 55.9151, -4.5115, 10],[1838232064, 26264, 50.368, -4.1329, 5],[1838232192, 26728, 51.5314, -0.1703, 5],[1838232320, 26452, 51.5893, -2.9931, 10],[1838232576, 111337, 51.5776, -0.1947, 5],[1838232704, 26122, 53.6348, -2.1696, 5],[1838232832, 73605, 51.6702, -3.2068, 5],[1838232960, 25427, 51.6233, 0.5686, 5],[1838233088, 27072, 51.4674, -0.3556, 20],[1838233344, 25643, 55.949, -2.9081, 100],[1838233600, 26303, 55.7929, -3.3449, 500],[1838233856, 25565, 51.5888, -0.0247, 100],[1838234112, 28639, 52.3384, -3.9689, 5],[1838234240, 25461, 53.9088, -1.349, 10],[1838234368, 25741, 51.573, -1.8556, 100],[1838234624, 26110, 51.9215, -2.5336, 100],[1838234880, 26838, 52.2316, -2.773, 5],[1838235008, 27283, 51.7591, -0.899, 10],[1838235136, 73614, 52.7337, -2.5556, 10],[1838235264, 26452, 51.5927, -2.9637, 5],[1838235392, 28127, 51.9551, -0.916, 5],[1838235648, 25705, 51.6422, -2.1721, 100],[1838235904, 25786, 52.1811, -1.7111, 10],[1838236160, 25434, 51.3577, 1.0638, 10],[1838236416, 26544, 52.0382, -0.7917, 10],[1838236544, 25727, 52.6459, -1.6767, 5],[1838236672, 27968, 53.2092, -1.3132, 100],[1838236928, 28423, 51.1029, -4.0977, 200],[1838237184, 26296, 54.6087, -2.7477, 200],[1838237440, 28187, 51.5396, -3.5938, 100],[1838237696, 25401, 51.418, -0.1752, 200],[1838238208, 26642, 53.4545, -2.0555, 5],[1838238464, 26728, 51.477, -0.1959, 200],[1838238720, 27514, 50.7321, -3.53, 200],[1838239232, 117606, 57.4795, -1.9216, 200],[1838239488, 27514, 50.7321, -3.53, 200],[1838239744, 28307, 52.5297, -1.8543, 100],[1838240256, 27379, 55.8483, -4.3481, 5],[1838240512, 26665, 53.3202, -2.1413, 5],[1838240768, 28290, 53.7894, -2.5755, 5],[1838241024, 28404, 51.394, -2.3227, 5],[1838241152, 26913, 56.1089, -3.2563, 5],[1838241280, 25991, 53.7662, -0.928, 10],[1838241536, 25764, 52.0709, 0.758, 200],[1838241792, 25535, 51.6552, -0.3879, 5],[1838242048, 27541, 51.4469, 0.0509, 100],[1838242304, 28468, 51.4327, -0.1693, 5],[1838242560, 25659, 51.2298, 0.2789, 100],[1838242816, 26977, 52.4141, -0.5216, 100],[1838242944, 25526, 51.2301, -2.847, 20],[1838243072, 28307, 52.4867, -1.8989, 5],[1838243200, 28165, 51.3573, 1.4449, 5],[1838243328, 27356, 53.7111, -0.8938, 20],[1838243456, 26419, 52.2318, -0.9171, 5],[1838243584, 26637, 53.1369, -1.1995, 10],[1838243840, 27700, 52.3652, 1.2355, 20],[1838243841, 27736, 51.4519, 0.1787, 200],[1838243842, 27736, 51.4519, 0.1787, 200],[1838243844, 27736, 51.4519, 0.1787, 200],[1838243848, 27736, 51.4519, 0.1787, 200],[1838243856, 27736, 51.4519, 0.1787, 200],[1838243872, 27736, 51.4519, 0.1787, 200],[1838243904, 27736, 51.4519, 0.1787, 200],[1838243968, 27736, 51.4519, 0.1787, 200],[1838244096, 26008, 54.2367, -0.3799, 200],[1838244352, 27356, 53.7111, -0.8938, 10],[1838244608, 27304, 51.4805, -0.0113, 100],[1838244864, 111800, 53.401, -3.123, 20],[1838245120, 28468, 51.4327, -0.1693, 5],[1838245376, 25751, 52.7719, -1.5463, 200],[1838245632, 25653, 50.4788, -3.5446, 10],[1838245760, 28091, 53.6829, -0.672, 10],[1838245888, 27024, 57.4739, -4.2279, 5],[1838246016, 25401, 51.418, -0.1752, 5],[1838246144, 27379, 55.8803, -4.3055, 5],[1838246400, 25649, 51.6028, -0.0776, 5],[1838246656, 26847, 52.5654, -1.1939, 200],[1838246912, 26384, 52.9538, -1.1571, 100],[1838247168, 27411, 51.477, -0.1959, 100],[1838247424, 28653, 51.7345, -3.4835, 5],[1838247552, 111800, 53.3809, -3.0986, 5],[1838247680, 26118, 51.4537, -0.232, 200],[1838247936, 28174, 50.8429, -0.1158, 100],[1838248192, 25750, 52.6264, 0.7201, 100],[1838248448, 26446, 50.4163, -5.0768, 100],[1838248512, 26446, 50.3881, -5.0461, 100],[1838248576, 26446, 50.4163, -5.0768, 100],[1838248704, 28629, 51.4889, -0.2318, 5],[1838248960, 28532, 51.4108, -0.6754, 5],[1838249216, 25503, 53.6146, -1.5672, 100],[1838249472, 28406, 51.2911, -1.0528, 200],[1838249984, 25974, 53.3793, -1.4602, 5],[1838250112, 27706, 51.5667, -1.1985, 5],[1838250240, 111337, 51.5776, -0.1947, 50],[1838250496, 25535, 51.6552, -0.3879, 5],[1838250752, 28316, 53.8466, -1.8416, 100],[1838251008, 26543, 51.1743, -3.5478, 100],[1838251264, 28085, 52.2445, 0.7186, 5],[1838251392, 28428, 51.6509, -0.1439, 5],[1838251520, 27954, 51.7042, -0.9112, 10],[1838252032, 26394, 53.3179, -2.5389, 5],[1838252288, 26693, 52.5027, 1.7068, 5],[1838252544, 27923, 51.7881, 1.1582, 50],[1838253056, 27046, 51.5646, 0.0898, 200],[1838253312, 26852, 53.7663, -1.5695, 5],[1838253568, 25702, 51.7354, -0.9837, 10],[1838253824, 27379, 55.8306, -4.2593, 200],[1838254080, 25512, 52.6983, -3.1657, 10],[1838254336, 25369, 51.358, -0.8521, 200],[1838254592, 27059, 52.3325, -0.1844, 100],[1838254848, 26693, 52.4537, 1.7037, 5],[1838255104, 25927, 51.3464, 0.7372, 200],[1838255360, 27536, 51.6449, -0.043, 50],[1838255616, 26386, 52.7572, 1.1306, 100],[1838255872, 26823, 53.0834, -0.4292, 100],[1838256128, 28104, 51.6793, 0.8522, 50],[1838256384, 26037, 51.0369, -2.0633, 20],[1838256640, 26053, 53.4859, -2.7412, 5],[1838256768, 27261, 51.489, -0.215, 5],[1838256896, 28260, 55.1298, -1.5626, 5],[1838257152, 26373, 56.5101, -5.4885, 100],[1838257408, 26394, 53.2765, -2.5979, 10],[1838257536, 28174, 50.8429, -0.1158, 5],[1838257664, 26547, 54.2168, -2.7643, 200],[1838257920, 27259, 51.5428, -0.1978, 200],[1838258176, 27545, 57.357, -2.2338, 500],[1838258432, 27534, 54.3333, -7.8, 5],[1838258560, 26352, 51.3577, 0.1291, 10],[1838258688, 25332, 53.2517, -1.0851, 10],[1838258944, 28260, 55.1298, -1.5626, 5],[1838259200, 28009, 54.3506, -1.7098, 100],[1838259456, 25401, 51.4114, -0.2195, 5],[1838259712, 26622, 51.4785, -1.6131, 100],[1838260224, 25760, 54.9463, -1.3672, 20],[1838260480, 112429, 50.9129, -2.795, 200],[1838260736, 28307, 52.4617, -1.843, 5],[1838260992, 27356, 53.7111, -0.8938, 200],[1838261248, 26068, 52.0553, 0.3112, 100],[1838261504, 26274, 51.5733, -0.3964, 100],[1838261760, 73614, 52.705, -2.4432, 5],[1838261888, 27582, 53.3188, -0.9824, 10],[1838262016, 27270, 53.7302, -1.8432, 100],[1838262144, 25570, 52.5876, -1.9828, 100],[1838262272, 26847, 52.6181, -1.1804, 20],[1838262400, 25760, 54.8846, -1.3738, 10],[1838262528, 25337, 52.2018, -2.193, 5],[1838262656, 26864, 56.8647, -2.3315, 10],[1838262784, 26037, 51.07, -1.7979, 5],[1838262912, 25732, 51.2859, -0.2321, 5],[1838263040, 28640, 51.7278, -3.1399, 100],[1838263296, 25853, 52.6379, -0.3855, 10],[1838263424, 27379, 55.8892, -4.2351, 10],[1838263552, 28488, 51.8229, -0.9842, 200],[1838263808, 25894, 51.5565, 0.5813, 5],[1838264064, 26847, 52.5299, -1.0945, 5],[1838264320, 28256, 50.4677, -4.7226, 10],[1838264576, 26122, 53.5815, -2.1778, 5],[1838264832, 27379, 55.891, -4.2881, 10],[1838264960, 26834, 56.1947, -3.0115, 20],[1838265088, 26789, 53.4113, -2.9759, 5],[1838265344, 28307, 52.519, -1.9094, 5],[1838265472, 26366, 53.5549, -2.0681, 5],[1838265600, 27199, 51.5242, -0.3976, 5],[1838265856, 26051, 52.3298, -0.0741, 50],[1838266112, 28256, 50.524, -4.6833, 10],[1838266240, 27773, 51.3488, -0.0321, 5],[1838266368, 25381, 52.5507, 0.1989, 20],[1838266624, 27273, 50.8841, 0.2793, 200],[1838266880, 110748, 53.1874, -4.2048, 100],[1838267136, 26933, 53.7347, -0.1349, 10],[1838267392, 27848, 52.4778, -0.708, 100],[1838267648, 27706, 51.5667, -1.1985, 20],[1838267776, 26097, 51.167, 0.2383, 5],[1838267904, 28235, 53.0652, 0.0132, 100],[1838268160, 27848, 52.4778, -0.708, 100],[1838268416, 27046, 51.5646, 0.0898, 5],[1838268544, 28028, 51.7382, -1.5997, 10],[1838268672, 27954, 51.7042, -0.9112, 100],[1838268928, 26443, 54.1667, -6.4833, 20],[1838269056, 28343, 50.8538, 0.4683, 5],[1838269184, 27188, 53.7363, -2.0039, 5],[1838269440, 27848, 52.4778, -0.708, 5],[1838269568, 27802, 53.0919, -2.3848, 5],[1838269696, 28170, 51.4895, -2.509, 5],[1838269952, 27866, 50.7352, -3.03, 100],[1838270016, 27865, 50.7305, -3.0645, 100],[1838270080, 27773, 51.3488, -0.0321, 100],[1838270208, 28127, 51.9551, -0.916, 5],[1838270464, 27357, 52.0047, -5.0102, 50],[1838270720, 26083, 52.3069, -0.5946, 200],[1838270976, 27816, 51.0833, 0.5333, 10],[1838271232, 26430, 54.5898, -5.6864, 5],[1838271488, 27299, 53.5628, -0.0269, 200],[1838271744, 25544, 52.2848, -1.5828, 5],[1838271872, 26642, 53.5515, -2.3311, 5],[1838272000, 26642, 53.4802, -2.1867, 100],[1838272064, 25301, 54.012, -1.0437, 100],[1838272128, 26642, 53.4802, -2.1867, 100],[1838272256, 27273, 50.8841, 0.2793, 200],[1838272512, 28451, 52.0625, -1.3429, 100],[1838272640, 28260, 55.1298, -1.5626, 5],[1838272768, 25890, 51.5323, 0.7101, 5],[1838273024, 28058, 52.1312, 0.205, 5],[1838273152, 26384, 52.9062, -1.0508, 10],[1838273280, 28288, 53.8119, -3.0226, 5],[1838273408, 28189, 51.5978, 0.3371, 5],[1838273536, 27161, 52.1811, -2.8001, 5],[1838273792, 28488, 51.8053, -0.8086, 5],[1838274048, 28307, 52.5201, -1.7899, 5],[1838274176, 27796, 51.5452, -0.2433, 5],[1838274304, 27630, 57.4542, -6.6156, 50],[1838274560, 28406, 51.2911, -1.0528, 100],[1838275072, 28459, 54.8609, -6.2819, 5],[1838275328, 27266, 51.9979, 0.5886, 5],[1838275584, 27270, 53.7128, -1.8515, 200],[1838275840, 110141, 50.7869, -1.8964, 5],[1838275968, 26644, 54.0444, -0.81, 5],[1838276096, 25400, 50.8099, -1.9787, 100],[1838276352, 28260, 55.1298, -1.5626, 5],[1838276480, 27757, 56.2954, -3.2325, 200],[1838276608, 28430, 54.5386, -1.9214, 10],[1838276864, 27640, 54.5247, -6.6732, 200],[1838277120, 26130, 50.8422, -1.7914, 500],[1838277376, 73601, 51.631, -3.4774, 100],[1838277632, 27304, 51.4781, -0.0279, 100],[1838277888, 27270, 53.7302, -1.8432, 200],[1838278144, 26403, 51.5494, -0.3664, 5],[1838278272, 26823, 53.2498, -0.5115, 100],[1838278400, 27652, 51.0646, -3.5419, 200],[1838278528, 25858, 52.7757, -2.0527, 200],[1838278656, 25883, 50.986, -3.7233, 100],[1838279680, 26368, 50.7527, -4.0135, 100],[1838280192, 25883, 50.986, -3.7233, 100],[1838280448, 27033, 50.9667, -4.209, 50],[1838280704, 26642, 53.4462, -2.107, 5],[1838280960, 27848, 52.5366, -0.5958, 100],[1838281216, 27095, 50.8231, -3.2087, 200],[1838281472, 28288, 53.8743, -3.0233, 200],[1838281728, 109988, 51.1953, -0.7868, 100],[1838281984, 26642, 53.4809, -2.2374, 5],[1838282240, 28468, 51.4406, -0.1424, 100],[1838282496, 28636, 53.7532, -2.3922, 100],[1838282752, 27848, 52.5366, -0.5958, 100],[1838283264, 111800, 53.3809, -3.0986, 5],[1838283392, 28058, 52.2167, 0.0557, 10],[1838283520, 26693, 52.5027, 1.7068, 10],[1838283776, 25687, 51.4014, -0.1073, 5],[1838284288, 27773, 51.3488, -0.0321, 5],[1838284544, 27154, 51.8333, -0.25, 100],[1838284800, 26847, 52.5654, -1.1939, 5],[1838285056, 25878, 53.682, -2.9115, 5],[1838285184, 26175, 51.221, -2.4824, 5],[1838285312, 27677, 51.1274, 1.2925, 5],[1838285824, 26287, 52.1162, -2.0687, 100],[1838286080, 28260, 55.1298, -1.5626, 200],[1838286336, 28090, 52.7839, -1.6676, 10],[1838286592, 27688, 53.5233, -1.1268, 10],[1838286720, 25659, 51.1826, 0.2879, 5],[1838286848, 25711, 50.5459, -3.5345, 5],[1838287104, 25905, 52.4099, -1.8141, 5],[1838287360, 28404, 51.3735, -2.3594, 5],[1838287616, 27871, 53.8547, -2.164, 5],[1838287872, 27848, 52.5366, -0.5958, 100],[1838288128, 119459, 51.1046, 0.2856, 100],[1838288256, 27848, 52.5366, -0.5958, 100],[1838288384, 27629, 54.7699, -1.559, 10],[1838288640, 25659, 51.1826, 0.2879, 10],[1838288768, 28066, 51.4542, -1.9806, 5],[1838288896, 26844, 51.5554, 0.6466, 100],[1838289152, 26386, 52.657, 1.2063, 200],[1838289408, 27647, 56.0009, -2.5446, 200],[1838289664, 28468, 51.4327, -0.1693, 5],[1838289920, 28115, 52.4823, 1.3358, 200],[1838290432, 27950, 51.9519, -1.379, 100],[1838290688, 28423, 51.1029, -4.0977, 200],[1838290944, 27078, 51.0675, -0.362, 5],[1838291072, 28230, 52.8487, -0.3417, 50],[1838291200, 28330, 52.085, -0.2683, 100],[1838291456, 26038, 53.4836, -2.2862, 5],[1838291712, 26538, 51.3873, -0.1596, 5],[1838291968, 26409, 50.83, -0.3243, 100],[1838292224, 27802, 53.0919, -2.3848, 10],[1838292352, 28496, 57.4903, -3.9002, 10],[1838292480, 27291, 56.0335, -2.8263, 10],[1838292736, 27022, 51.9935, 1.073, 100],[1838292992, 26008, 54.2367, -0.3799, 100],[1838293248, 25880, 51.4978, 0.2544, 5],[1838293504, 28419, 53.853, -2.2132, 5],[1838293760, 25459, 51.3705, -0.4513, 5],[1838293888, 28066, 51.4542, -1.9806, 10],[1838294016, 26834, 56.1947, -3.0115, 5],[1838294272, 26469, 54.9881, -1.6194, 500],[1838294528, 26386, 52.6259, 1.3032, 20],[1838294784, 27356, 53.7111, -0.8938, 200],[1838295040, 25537, 50.9161, -1.0056, 200],[1838295296, 27189, 54.9715, -1.5141, 200],[1838295552, 25742, 51.6235, -4.0344, 5],[1838295808, 26655, 54.7079, -6.5289, 50],[1838295936, 26655, 54.7079, -6.5289, 50],[1838295968, 26655, 54.7079, -6.5289, 50],[1838295984, 26655, 54.7079, -6.5289, 50],[1838295988, 26655, 54.7079, -6.5289, 50],[1838295989, 26329, 55.8505, -4.4443, 20],[1838295990, 26655, 54.7079, -6.5289, 50],[1838295992, 26655, 54.7079, -6.5289, 50],[1838296000, 26655, 54.7079, -6.5289, 50],[1838296064, 26701, 52.7681, -1.2026, 100],[1838296192, 27629, 54.7503, -1.4964, 20],[1838296320, 25741, 51.5577, -1.7767, 10],[1838296576, 25659, 51.1698, 0.4424, 50],[1838296832, 26642, 53.4474, -2.3808, 5],[1838296960, 25786, 52.1811, -1.7111, 5],[1838297088, 26847, 52.6513, -1.0876, 50],[1838297344, 25953, 53.8362, -1.7686, 20],[1838297600, 28114, 51.9761, 0.0384, 5],[1838297728, 26053, 53.4174, -2.7093, 5],[1838297856, 28533, 50.9123, -0.5377, 20],[1838298112, 27629, 54.7699, -1.559, 100],[1838298368, 28165, 51.3573, 1.4449, 5],[1838298624, 27773, 51.3488, -0.0321, 5],[1838298752, 27829, 52.4391, -1.5039, 5],[1838298880, 28047, 51.5365, -3.2722, 500],[1838299136, 119605, 51.4168, -0.7178, 5],[1838299392, 25332, 53.3785, -1.0684, 10],[1838299648, 26066, 51.753, -0.3256, 100],[1838299904, 27270, 53.7302, -1.8432, 100],[1838300032, 26066, 51.753, -0.3256, 100],[1838300160, 28486, 52.8347, 1.2362, 5],[1838300416, 27776, 51.367, -0.8042, 5],[1838300544, 25983, 51.2767, 0.184, 20],[1838300672, 28451, 51.9914, -1.4763, 100],[1838300928, 25727, 52.6152, -1.6655, 5],[1838301184, 28043, 54.9002, -2.7687, 200],[1838301312, 25890, 51.5323, 0.7101, 200],[1838301440, 27022, 51.9935, 1.073, 10],[1838301568, 27829, 52.382, -1.5874, 5],[1838301696, 27241, 52.4356, 1.3265, 200],[1838301952, 26037, 51.0434, -1.7279, 100],[1838302208, 26205, 53.7542, -2.8301, 200],[1838302720, 111971, 51.5239, 0.5764, 10],[1838302976, 27161, 51.9729, -2.906, 20],[1838303232, 27656, 52.503, -2.0839, 100],[1838303488, 25332, 53.2517, -1.0851, 5],[1838303744, 26338, 51.7128, -1.2347, 5],[1838303872, 26329, 55.8319, -4.4322, 10],[1838304000, 27304, 51.4805, -0.0113, 5],[1838304128, 27677, 51.1274, 1.2925, 5],[1838304256, 25327, 50.8253, -0.3719, 50],[1838304512, 73506, 51.4643, -0.0119, 5],[1838304768, 27304, 51.4805, -0.0113, 20],[1838305280, 28187, 51.5101, -3.5817, 10],[1838305536, 25974, 53.4558, -1.5023, 200],[1838305792, 25441, 54.5571, -3.5903, 200],[1838306048, 25877, 50.7988, -1.0944, 5],[1838306304, 25827, 51.9045, -0.1984, 5],[1838306432, 28503, 52.5165, 1.0231, 20],[1838306560, 27884, 51.9049, 0.9186, 5],[1838306688, 26918, 53.0871, -1.2657, 5],[1838306816, 25734, 53.872, -1.2484, 50],[1838306944, 27492, 51.1953, -0.7868, 5],[1838307072, 27514, 50.7321, -3.53, 5],[1838307200, 26830, 53.6943, -2.6888, 5],[1838307328, 25816, 54.532, -1.3025, 50],[1838307584, 26913, 56.1089, -3.2563, 5],[1838307712, 26775, 52.2625, -3.5026, 50],[1838307840, 26913, 56.1089, -3.2563, 5],[1838307968, 28215, 53.8318, -1.7234, 5],[1838308096, 26775, 52.2625, -3.5026, 100],[1838308352, 27304, 51.4781, -0.0279, 500],[1838308608, 27977, 51.9364, -2.0537, 100],[1838308736, 27022, 52.0618, 1.156, 100],[1838308864, 26739, 56.1491, -3.2736, 50],[1838309120, 27752, 51.5484, 0.1716, 10],[1838309376, 25643, 55.8973, -2.8453, 5],[1838309632, 73506, 51.4648, -0.0373, 10],[1838309888, 27939, 53.6413, -2.6692, 10],[1838310144, 26789, 53.4113, -2.9759, 5],[1838310400, 27829, 52.382, -1.5874, 100],[1838310912, 27939, 53.6921, -2.5614, 100],[1838311168, 27514, 50.7018, -3.5347, 200],[1838311424, 25337, 52.1359, -2.2117, 100],[1838311680, 27304, 51.4781, -0.0279, 5],[1838311936, 73506, 51.4648, -0.0373, 200],[1838312192, 27939, 53.6413, -2.6692, 5],[1838312320, 26775, 52.2625, -3.5026, 5],[1838312448, 27969, 53.1699, -2.9395, 5],[1838312704, 27071, 50.8345, -0.186, 200],[1838312960, 27514, 50.7018, -3.5347, 10],[1838313088, 25583, 53.6393, -1.5249, 5],[1838313216, 27706, 51.5667, -1.1985, 100],[1838313472, 28406, 51.2483, -1.1266, 20],[1838313600, 25396, 51.0828, -1.3533, 10],[1838313728, 25877, 50.7988, -1.0944, 5],[1838313984, 28288, 53.7933, -3.028, 5],[1838314112, 26699, 51.6486, 0.0495, 10],[1838314240, 27665, 52.2462, -2.1778, 100],[1838314496, 28102, 53.8055, -2.2927, 100],[1838314624, 26277, 54.2524, -0.769, 100],[1838314752, 25810, 53.0278, -2.1658, 10],[1838315008, 73506, 51.4643, -0.0119, 5],[1838315136, 28250, 53.5652, -2.3765, 5],[1838315264, 27645, 56.4767, -2.8579, 200],[1838315520, 25396, 51.0784, -1.3148, 10],[1838315648, 26097, 51.167, 0.2383, 5],[1838315776, 25694, 54.2459, -1.3329, 5],[1838316032, 28174, 50.8345, -0.186, 5],[1838316288, 27514, 50.7018, -3.5347, 5],[1838316416, 27304, 51.4805, -0.0113, 10],[1838316544, 28160, 50.8112, -1.479, 20],[1838316800, 27715, 52.926, -1.4334, 50],[1838317056, 27565, 55.9552, -3.2, 5],[1838317312, 25771, 51.7387, -2.1962, 100],[1838317568, 27923, 51.8186, 1.132, 5],[1838317824, 27627, 51.6959, -2.3514, 10],[1838318080, 27829, 52.4214, -1.5674, 5],[1838318336, 25786, 52.1811, -1.7111, 10],[1838318592, 26568, 54.5504, -1.2532, 100],[1838319104, 25898, 51.504, -0.3609, 5],[1838319232, 27234, 53.9698, -1.5841, 20],[1838319360, 25332, 53.2517, -1.0851, 5],[1838319616, 26066, 51.753, -0.3256, 20],[1838320128, 25810, 52.9667, -1.8833, 50],[1838320384, 27071, 50.8345, -0.186, 200],[1838320640, 26852, 53.8109, -1.637, 20],[1838320896, 26373, 56.4677, -5.3715, 50],[1838321152, 27575, 53.4798, -2.3307, 200],[1838321408, 27758, 55.4588, -4.2244, 200],[1838321664, 26770, 51.7337, -4.1071, 10],[1838321792, 26008, 54.2367, -0.3799, 5],[1838321920, 27379, 55.7506, -4.2075, 5],[1838321952, 27379, 55.7506, -4.2075, 5],[1838321968, 27379, 55.7506, -4.2075, 5],[1838321972, 27379, 55.867, -4.2621, 20],[1838321973, 27379, 55.7506, -4.2075, 5],[1838321974, 27379, 55.7506, -4.2075, 5],[1838321976, 27379, 55.7506, -4.2075, 5],[1838321984, 27379, 55.7506, -4.2075, 5],[1838322048, 28380, 51.5145, 0.0706, 5],[1838322176, 26956, 55.6112, -4.5569, 200],[1838322432, 26253, 53.673, -1.3419, 5],[1838322560, 27368, 51.8659, -2.2059, 10],[1838322688, 25742, 51.6235, -4.0344, 200],[1838322944, 27234, 53.9882, -1.5322, 50],[1838323200, 27641, 56.0348, -3.4981, 200],[1838323456, 25337, 52.1359, -2.2117, 5],[1838323584, 28308, 53.4044, -3.0715, 5],[1838323712, 27368, 51.8659, -2.2059, 5],[1838323968, 26167, 51.3365, 1.4166, 100],[1838324224, 25974, 53.3376, -1.4771, 10],[1838324352, 25695, 52.3817, 0.7481, 5],[1838324480, 28653, 51.7345, -3.4835, 5],[1838324736, 25666, 51.9363, -2.2264, 100],[1838324992, 25788, 54.8317, -4.8992, 200],[1838325248, 25542, 54.9, -1.5167, 5],[1838325504, 27954, 51.7042, -0.9112, 10],[1838325760, 27829, 52.382, -1.5874, 5],[1838326016, 27176, 50.11, -5.2808, 200],[1838326272, 28135, 51.1103, -2.4476, 10],[1838326528, 28135, 51.1103, -2.4476, 10],[1838326656, 28488, 51.7591, -0.899, 10],[1838326784, 27022, 52.1497, 1.1889, 200],[1838327040, 25631, 51.3188, -2.2034, 10],[1838327296, 25508, 51.5571, -0.2972, 100],[1838327808, 25653, 50.4788, -3.5446, 5],[1838328064, 27199, 51.5158, -0.4234, 5],[1838328320, 25816, 54.532, -1.3025, 10],[1838328576, 28113, 51.7382, -1.5997, 10],[1838328704, 25896, 50.9158, -1.3601, 5],[1838328832, 25332, 53.3785, -1.0684, 100],[1838329088, 28639, 52.3384, -3.9689, 200],[1838329344, 28621, 51.9551, -0.916, 10],[1838329600, 27552, 57.6533, -3.3219, 500],[1838329856, 27304, 51.4805, -0.0113, 50],[1838330112, 73506, 51.4648, -0.0373, 50],[1838330240, 27078, 51.0675, -0.362, 50],[1838330368, 26651, 51.2539, 0.5327, 50],[1838330496, 25590, 51.5338, -0.4542, 50],[1838330624, 27304, 51.4805, -0.0113, 50],[1838330880, 26481, 53.2685, -0.8852, 10],[1838331136, 25381, 52.5507, 0.1989, 20],[1838331392, 28485, 55.4754, -4.6062, 50],[1838331648, 26253, 53.6774, -1.2906, 100],[1838331904, 26852, 53.8524, -1.5854, 5],[1838332416, 27022, 52.0686, 1.1443, 200],[1838332544, 26733, 55.0962, -3.4197, 200],[1838332672, 28471, 52.0347, -0.1548, 100],[1838332928, 26382, 52.5329, -1.5791, 10],[1838333184, 111337, 51.5776, -0.1947, 1000],[1838333312, 111337, 51.5776, -0.1947, 1000],[1838333328, 111337, 51.5776, -0.1947, 1000],[1838333330, 111337, 51.5776, -0.1947, 200],[1838333331, 111337, 51.5776, -0.1947, 1000],[1838333332, 111337, 51.5776, -0.1947, 1000],[1838333336, 111337, 51.5776, -0.1947, 1000],[1838333344, 111337, 51.5776, -0.1947, 1000],[1838333376, 111337, 51.5776, -0.1947, 1000],[1838333440, 28170, 51.4092, -2.4917, 5],[1838333696, 73614, 52.701, -2.5052, 5],[1838333952, 27304, 51.4805, -0.0113, 50],[1838334208, 27926, 51.7522, -1.8369, 200],[1838334464, 26568, 54.5744, -1.2317, 100],[1838334720, 27368, 51.8756, -2.3467, 100],[1838334976, 28468, 51.4327, -0.1693, 200],[1838335232, 27368, 51.8756, -2.3467, 10],[1838335360, 26089, 52.3518, -1.2778, 5],[1838335488, 112406, 53.2035, -3.0373, 5],[1838335744, 26631, 51.3926, 1.4046, 5],[1838336000, 28423, 51.0686, -4.0203, 100],[1838336256, 26789, 53.4084, -2.8379, 200],[1838336512, 26120, 51.4357, 0.553, 50],[1838336768, 26544, 51.9947, -0.7221, 5],[1838336896, 27284, 51.5597, -0.0528, 5],[1838337024, 26105, 51.5026, -0.066, 100],[1838337280, 25458, 50.669, -2.5997, 100],[1838337408, 26105, 51.5026, -0.066, 100],[1838337536, 28406, 51.2911, -1.0528, 50],[1838337792, 26803, 50.8069, -0.5834, 5],[1838338048, 25548, 53.4296, -2.6637, 10],[1838338304, 27465, 51.6041, -0.1682, 200],[1838338560, 27078, 51.0675, -0.362, 5],[1838338688, 27802, 53.0919, -2.3848, 10],[1838338816, 26685, 50.5824, -3.5443, 200],[1838339072, 26087, 51.5758, -0.4248, 50],[1838339328, 25327, 50.8483, -0.4472, 5],[1838339584, 27503, 52.8397, 0.8609, 200],[1838340096, 27969, 53.2078, -2.9699, 5],[1838340352, 25905, 52.4099, -1.8141, 200],[1838340608, 27071, 50.8345, -0.186, 5],[1838340736, 26089, 52.3907, -1.2911, 10],[1838340864, 25500, 51.2706, -2.1244, 200],[1838341120, 27926, 51.7522, -1.8369, 100],[1838341376, 25819, 53.3933, -2.1336, 100],[1838341440, 25819, 53.4155, -2.122, 100],[1838341504, 27855, 54.8454, -1.882, 100],[1838341632, 25819, 53.3933, -2.1336, 100],[1838342144, 28047, 51.5131, -3.1588, 100],[1838342656, 25358, 52.0213, 1.4132, 200],[1838342912, 27123, 52.5127, -1.3413, 100],[1838343168, 25810, 53.1149, -2.1808, 100],[1838343424, 25742, 51.7241, -4.0637, 100],[1838343680, 27072, 51.4674, -0.3556, 50],[1838343808, 28488, 51.8229, -0.9842, 50],[1838343936, 26644, 54.0444, -0.81, 200],[1838344192, 25396, 51.0909, -1.3084, 100],[1838344704, 26812, 50.4646, -4.4686, 200],[1838344960, 27022, 52.0605, 1.2358, 10],[1838345216, 73614, 52.6631, -2.4705, 10],[1838345472, 26083, 52.3069, -0.5946, 50],[1838345728, 26420, 54.2799, -1.4323, 5],[1838345984, 27752, 51.543, 0.1302, 100],[1838346240, 27582, 53.3188, -0.9824, 5],[1838346368, 25590, 51.5697, -0.4958, 5],[1838346496, 27182, 56.0099, -4.8015, 200],[1838346752, 27437, 56.6903, -2.7888, 200],[1838347008, 28039, 51.8646, -4.2634, 10],[1838347136, 26813, 54.5441, -6.263, 5],[1838347264, 27368, 51.8756, -2.3467, 10],[1838347520, 27565, 55.9552, -3.2, 100],[1838347776, 26931, 52.5015, -2.1623, 20],[1838348032, 26770, 51.7337, -4.1071, 10],[1838348288, 26887, 55.6948, -3.4983, 20],[1838348416, 27368, 51.8441, -2.1582, 10],[1838348544, 26693, 52.4537, 1.7037, 200],[1838348800, 25567, 51.7086, -0.0337, 200],[1838349312, 26642, 53.5039, -2.1959, 50],[1838349824, 27284, 51.5507, -0.0537, 5],[1838350080, 26149, 50.2243, -5.2586, 5],[1838350208, 27368, 51.8756, -2.3467, 10],[1838350336, 26637, 53.2126, -1.1821, 10],[1838350592, 28187, 51.5708, -3.5312, 100],[1838350848, 27656, 52.4835, -2.0835, 5],[1838351104, 27771, 54.6455, -6.2494, 200],[1838351360, 27123, 52.5127, -1.3413, 5],[1838351616, 28385, 51.4054, -0.0439, 200],[1838351872, 27379, 55.8036, -4.1294, 10]]