[[1838352000, 26453, 50.6781, -1.2441, 10],[1838352128, 25428, 58.4564, -3.4261, 200],[1838352384, 25572, 51.3873, -0.1596, 100],[1838352640, 27022, 52.0605, 1.2358, 100],[1838352896, 25572, 51.3873, -0.1596, 100],[1838353152, 26283, 57.4795, -1.9216, 100],[1838353408, 25695, 52.3817, 0.7481, 100],[1838353920, 27959, 51.6233, 0.0763, 5],[1838354176, 28085, 52.2445, 0.7186, 100],[1838354432, 27648, 55.0933, -3.559, 5],[1838354944, 27905, 53.8725, -3.0213, 50],[1838355072, 27022, 51.9935, 1.073, 20],[1838355200, 27022, 52.0605, 1.2358, 500],[1838355456, 27045, 51.1978, -4.0578, 50],[1838355712, 25570, 52.6334, -1.9329, 10],[1838355968, 27829, 52.382, -1.5874, 100],[1838356224, 26789, 53.4084, -2.8379, 200],[1838356480, 25897, 52.2536, -1.382, 100],[1838356992, 27465, 51.6031, -0.1838, 5],[1838357120, 26247, 51.6211, -3.3704, 20],[1838357248, 28396, 51.6128, -0.6613, 5],[1838357376, 26642, 53.4462, -2.107, 5],[1838357504, 25322, 52.9347, -3.0586, 100],[1838357760, 26051, 52.3298, -0.0741, 5],[1838358016, 27648, 55.0359, -3.8301, 200],[1838358528, 27645, 56.4806, -2.9358, 5],[1838358656, 27525, 51.8301, 0.583, 20],[1838358784, 28307, 52.5026, -1.7815, 100],[1838359040, 27519, 52.0722, -1.9014, 10],[1838359168, 28250, 53.5866, -2.4354, 5],[1838359296, 26693, 52.5027, 1.7068, 50],[1838359552, 28239, 51.2812, 0.3023, 100],[1838359808, 27964, 50.8388, -0.777, 10],[1838359936, 27648, 55.0359, -3.8301, 5],[1838360064, 26114, 51.5975, 0.2299, 20],[1838360192, 27271, 52.3385, 1.4863, 10],[1838360320, 27943, 51.4936, -0.2583, 50],[1838360448, 26847, 52.5654, -1.1939, 10],[1838360576, 26852, 53.8686, -1.4439, 200],[1838360704, 26062, 50.3348, -4.7593, 200],[1838360832, 26060, 50.3573, -4.7078, 200],[1838361088, 26642, 53.5039, -2.1959, 200],[1838361344, 28570, 51.6833, -0.6072, 5],[1838361600, 26264, 50.3989, -4.1727, 50],[1838361856, 27379, 55.8393, -4.2892, 100],[1838362112, 27592, 55.7626, -4.1831, 5],[1838362368, 27706, 51.5667, -1.1985, 10],[1838362496, 25565, 51.5888, -0.0247, 5],[1838362624, 26443, 54.1064, -5.8939, 200],[1838362880, 25819, 53.4128, -2.1644, 50],[1838363136, 28428, 51.6518, -0.1933, 100],[1838363648, 27833, 51.3093, -0.1752, 200],[1838364160, 25322, 53.0594, -3.1921, 100],[1838364416, 26248, 51.7206, -3.0408, 100],[1838364672, 26447, 52.0884, -0.7239, 5],[1838364928, 26114, 51.5975, 0.2299, 5],[1838365056, 27368, 51.8756, -2.3467, 5],[1838365184, 27368, 51.8686, -2.2446, 5],[1838365440, 26384, 52.9538, -1.1571, 200],[1838365696, 26147, 51.2337, -0.2131, 5],[1838365824, 26106, 53.4022, -1.3452, 10],[1838365952, 26353, 53.5669, -2.9064, 5],[1838366080, 27022, 52.0435, 1.1842, 10],[1838366208, 26046, 52.1981, -0.2078, 100],[1838366464, 25302, 51.0032, -2.6293, 20],[1838366720, 26789, 53.4823, -2.9769, 5],[1838366976, 27094, 51.2611, -0.9772, 200],[1838367232, 28307, 52.4468, -1.8302, 100],[1838367488, 26789, 53.5356, -2.952, 200],[1838367616, 27378, 51.1101, -2.6586, 200],[1838367744, 26496, 53.0707, -2.5533, 50],[1838368256, 27284, 51.5415, -0.0601, 100],[1838368512, 25914, 51.4989, -0.5806, 100],[1838368768, 26441, 51.6142, -0.1475, 5],[1838369024, 27014, 51.4731, -0.3438, 5],[1838369152, 27514, 50.7018, -3.5347, 50],[1838369280, 27284, 51.5415, -0.0601, 5],[1838369536, 25381, 52.5507, 0.1989, 20],[1838369792, 26996, 53.1301, -2.6252, 20],[1838370048, 26011, 52.2417, 1.5202, 100],[1838370304, 26845, 53.5024, -2.5224, 10],[1838370432, 73614, 52.6042, -2.4912, 5],[1838370560, 25363, 52.5969, -2.1821, 5],[1838370816, 27016, 50.6781, -1.2441, 100],[1838371072, 27368, 51.8659, -2.2059, 200],[1838371328, 27648, 55.0359, -3.8301, 5],[1838371456, 28130, 50.4777, -3.7846, 10],[1838371584, 27405, 53.3964, -0.6021, 10],[1838371840, 27059, 52.3325, -0.1844, 20],[1838372096, 27340, 51.434, 0.3486, 5],[1838372352, 26789, 53.5356, -2.952, 100],[1838372608, 25337, 52.2265, -2.2246, 5],[1838372736, 27175, 51.7399, -0.4705, 5],[1838372864, 26353, 53.5669, -2.9064, 100],[1838373120, 28507, 51.6455, -0.999, 200],[1838373376, 25373, 51.7822, -1.4851, 10],[1838373504, 112064, 50.6777, -1.5571, 20],[1838373632, 26328, 51.6187, -0.1154, 20],[1838373888, 110079, 51.5519, 0.1902, 5],[1838374144, 26852, 53.7945, -1.5524, 100],[1838374400, 26622, 51.4785, -1.6131, 20],[1838374656, 26127, 54.157, -1.5676, 5],[1838374784, 110207, 53.7386, -2.9983, 20],[1838374912, 25700, 51.4207, -1.2571, 100],[1838375168, 27884, 51.9401, 0.7258, 100],[1838375424, 27199, 51.5158, -0.4234, 5],[1838375552, 27833, 51.3093, -0.1752, 20],[1838375680, 27648, 55.0359, -3.8301, 200],[1838375936, 27022, 52.0444, 1.1273, 5],[1838376064, 27199, 51.5158, -0.4234, 5],[1838376192, 26469, 54.9958, -1.6897, 10],[1838376448, 27648, 55.0359, -3.8301, 5],[1838376704, 28170, 51.3499, -2.6934, 200],[1838376960, 27689, 54.6453, -5.5355, 10],[1838377216, 26087, 51.5758, -0.4248, 5],[1838377472, 27209, 55.3965, -2.6822, 20],[1838377728, 112064, 50.6777, -1.5571, 10],[1838377984, 25600, 52.6667, -0.6667, 10],[1838378112, 26789, 53.4346, -2.9089, 5],[1838378240, 26366, 53.5549, -2.0681, 200],[1838378496, 27423, 50.6814, -1.5177, 200],[1838379008, 28488, 51.8167, -0.8055, 5],[1838379136, 25974, 53.327, -1.5427, 5],[1838379264, 25694, 54.2459, -1.3329, 10],[1838379520, 27081, 51.5788, -0.1235, 100],[1838379776, 27081, 51.5788, -0.1235, 5],[1838379904, 28368, 54.5396, -5.975, 10],[1838380032, 27101, 53.2941, -4.4981, 100],[1838380288, 25924, 53.5495, -2.7659, 5],[1838380544, 27423, 50.6814, -1.5177, 20],[1838380672, 28335, 50.9667, -4.209, 10],[1838380800, 26224, 50.8007, -1.0806, 100],[1838380928, 26224, 50.8007, -1.0806, 100],[1838380992, 27411, 51.477, -0.1959, 100],[1838381056, 73326, 50.7606, -1.2925, 5],[1838381312, 27078, 51.0133, -0.3322, 5],[1838381440, 27097, 54.6346, -5.8253, 10],[1838381568, 26296, 54.6087, -2.7477, 10],[1838381696, 27199, 51.5158, -0.4234, 5],[1838381824, 27199, 51.5158, -0.4234, 200],[1838381952, 27040, 53.6623, -0.2834, 200],[1838382080, 26003, 50.7892, 0.0824, 200],[1838382336, 28447, 54.6534, -5.6689, 5],[1838382592, 26205, 53.7573, -2.7236, 200],[1838382848, 27379, 55.8857, -4.151, 5],[1838383104, 25548, 53.4364, -2.5563, 5],[1838383360, 27379, 55.867, -4.2621, 5],[1838383616, 28639, 52.3384, -3.9689, 200],[1838383872, 27045, 51.1978, -4.0578, 50],[1838384000, 28187, 51.5101, -3.5817, 10],[1838384128, 28051, 52.6737, -2.0313, 5],[1838384384, 26011, 52.2417, 1.5202, 200],[1838384640, 28447, 54.6534, -5.6689, 200],[1838384768, 111800, 53.3809, -3.0986, 200],[1838384896, 27884, 51.8373, 0.8174, 50],[1838385152, 26274, 51.5733, -0.3964, 20],[1838385408, 26114, 51.5975, 0.2299, 20],[1838385664, 28360, 50.6842, -1.0846, 100],[1838386176, 25392, 51.49, -0.6557, 5],[1838386432, 26076, 50.7249, -1.1988, 5],[1838386688, 26087, 51.5758, -0.4248, 20],[1838386944, 26874, 51.0544, -2.7817, 20],[1838387200, 26725, 55.0349, -7.2718, 20],[1838387456, 27645, 56.4767, -2.8579, 200],[1838387712, 27979, 51.6688, 0.6031, 50],[1838387840, 28380, 51.5145, 0.0706, 50],[1838387968, 27364, 51.2519, -0.0707, 20],[1838388096, 26076, 50.7249, -1.1988, 5],[1838388224, 26087, 51.5758, -0.4248, 100],[1838388352, 26644, 54.0444, -0.81, 100],[1838388480, 26087, 51.5758, -0.4248, 100],[1838388736, 26087, 51.5758, -0.4248, 100],[1838388992, 26843, 51.898, -0.6338, 100],[1838389120, 26087, 51.5758, -0.4248, 100],[1838389248, 26062, 50.349, -4.8259, 100],[1838389504, 25927, 51.3362, 0.7705, 200],[1838389760, 26087, 51.5758, -0.4248, 100],[1838390016, 110084, 51.518, -0.0459, 5],[1838390144, 28488, 51.8053, -0.8086, 5],[1838390272, 28555, 54.7002, -6.1991, 10],[1838390528, 25780, 51.4203, -0.1175, 5],[1838390656, 112406, 53.2035, -3.0373, 5],[1838390784, 27161, 52.0701, -2.6295, 20],[1838391040, 26847, 52.6019, -1.1076, 20],[1838391296, 26544, 52.0158, -0.6904, 5],[1838391552, 26453, 50.6781, -1.2441, 100],[1838391808, 27081, 51.5788, -0.1235, 5],[1838392064, 26245, 50.731, -1.953, 5],[1838392192, 27423, 50.6814, -1.5177, 20],[1838392320, 25584, 51.0623, 0.3393, 50],[1838392576, 27161, 51.9729, -2.906, 100],[1838392832, 25461, 53.9417, -1.4049, 5],[1838393088, 28653, 51.7345, -3.4835, 20],[1838393344, 27465, 51.5967, -0.1593, 10],[1838393600, 27259, 51.5435, -0.1733, 5],[1838393728, 27043, 53.9448, -1.8795, 5],[1838393856, 25894, 51.5565, 0.5813, 5],[1838394112, 27700, 52.3755, 1.1072, 200],[1838394368, 26443, 54.1064, -5.8939, 200],[1838394624, 26443, 54.1064, -5.8939, 200],[1838394752, 27199, 51.5242, -0.3976, 200],[1838394880, 25306, 51.5427, -2.3948, 50],[1838395136, 25461, 53.9088, -1.349, 200],[1838395392, 28203, 52.4494, 0.6185, 10],[1838395648, 27299, 53.5621, -0.0808, 20],[1838395904, 26087, 51.5758, -0.4248, 20],[1838396160, 114518, 52.0927, -2.2322, 200],[1838396416, 26189, 51.1771, -2.4167, 5],[1838396544, 26087, 51.5758, -0.4248, 5],[1838396672, 28235, 52.9791, -0.0269, 200],[1838396928, 28181, 54.0771, -0.2306, 10],[1838397184, 26087, 51.5758, -0.4248, 100],[1838397440, 26520, 55.1765, -1.6299, 5],[1838397568, 25401, 51.418, -0.1752, 5],[1838397696, 25742, 51.6235, -4.0344, 5],[1838397824, 28152, 52.3236, -2.0525, 5],[1838397952, 27773, 51.3488, -0.0321, 5],[1838398080, 27379, 55.8892, -4.2351, 5],[1838398208, 26087, 51.5758, -0.4248, 5],[1838398464, 27565, 55.9059, -3.2605, 10],[1838398592, 28174, 50.8345, -0.186, 5],[1838398720, 27855, 54.8454, -1.882, 200],[1838398976, 27046, 51.5564, 0.0714, 50],[1838399232, 26843, 51.898, -0.6338, 50],[1838399360, 27046, 51.5564, 0.0714, 50],[1838399488, 28288, 53.7933, -3.028, 50],[1838399744, 27640, 54.5247, -6.6732, 200],[1838400000, 25905, 52.4145, -1.7841, 100],[1838400256, 26087, 51.5758, -0.4248, 5],[1838400512, 27825, 50.7638, -1.2942, 20],[1838400768, 26843, 51.898, -0.6338, 5],[1838400896, 25590, 51.5338, -0.4542, 5],[1838401024, 26419, 52.2777, -0.8284, 50],[1838401280, 25890, 51.5512, 0.7034, 20],[1838401536, 27379, 55.867, -4.2621, 5],[1838401792, 27379, 55.867, -4.2621, 5],[1838401920, 26386, 52.7572, 1.1306, 10],[1838402048, 110084, 51.518, -0.0459, 100],[1838402560, 25844, 51.6192, -0.3247, 100],[1838402816, 28085, 52.2445, 0.7186, 20],[1838402944, 27379, 55.891, -4.2881, 5],[1838403072, 25345, 51.4809, 0.0832, 100],[1838403584, 110084, 51.518, -0.0459, 5],[1838403712, 27908, 53.5628, -0.0269, 20],[1838403840, 27284, 51.5384, -0.039, 10],[1838403904, 27284, 51.5384, -0.039, 10],[1838403936, 27284, 51.5384, -0.039, 10],[1838403944, 27284, 51.5384, -0.039, 10],[1838403948, 27284, 51.5384, -0.039, 10],[1838403950, 27284, 51.5384, -0.039, 10],[1838403951, 26357, 54.6471, -7.2127, 20],[1838403952, 27284, 51.5384, -0.039, 10],[1838403968, 27284, 51.5384, -0.039, 10],[1838404096, 26212, 53.3538, -2.118, 100],[1838404608, 28385, 51.4054, -0.0439, 100],[1838404864, 25996, 50.7123, -1.124, 5],[1838404992, 27199, 51.5242, -0.3976, 5],[1838405120, 26076, 50.7249, -1.1988, 200],[1838405376, 26076, 50.7249, -1.1988, 200],[1838405504, 26205, 53.7573, -2.7236, 200],[1838405632, 25363, 52.5969, -2.1821, 5],[1838405888, 26205, 53.774, -2.7057, 10],[1838406144, 28307, 52.5297, -1.8543, 5],[1838406272, 26130, 50.8422, -1.7914, 10],[1838406400, 27220, 50.8931, 0.6243, 5],[1838406528, 27309, 51.5263, -0.3559, 5],[1838406656, 26775, 52.2625, -3.5026, 200],[1838406912, 25358, 52.0213, 1.4132, 50],[1838407168, 25867, 52.7405, -0.1323, 5],[1838407296, 28153, 51.4072, -0.0738, 5],[1838407424, 25896, 50.9169, -1.422, 5],[1838407552, 27379, 55.8892, -4.2351, 5],[1838407680, 28385, 51.4054, -0.0439, 5],[1838407808, 27923, 51.7881, 1.1582, 5],[1838407936, 28187, 51.5101, -3.5817, 10],[1838408192, 25434, 51.3577, 1.0638, 200],[1838408320, 27270, 53.7207, -1.9459, 200],[1838408448, 27379, 55.891, -4.2881, 200],[1838408704, 27629, 54.7851, -1.6292, 20],[1838408960, 27024, 57.4739, -4.2279, 10],[1838409216, 25727, 52.6459, -1.6767, 10],[1838409344, 27299, 53.5621, -0.0808, 20],[1838409472, 25518, 52.3345, -0.595, 100],[1838409728, 25590, 51.5338, -0.4542, 200],[1838409984, 27379, 55.867, -4.2621, 200],[1838410240, 26662, 52.6144, -3.8194, 10],[1838410496, 26564, 50.954, -0.7796, 100],[1838410752, 26789, 53.4113, -2.9759, 5],[1838411008, 25858, 52.7757, -2.0527, 50],[1838411264, 25797, 58.2119, -6.3889, 200],[1838411520, 28104, 51.6793, 0.8522, 50],[1838411776, 28235, 53.0652, 0.0132, 20],[1838412032, 25974, 53.3793, -1.4602, 10],[1838412288, 26538, 51.3873, -0.1596, 5],[1838412800, 28380, 51.5145, 0.0706, 5],[1838413056, 25894, 51.5565, 0.5813, 200],[1838413312, 110219, 53.7663, -1.5695, 5],[1838413440, 25302, 51.0032, -2.6293, 5],[1838413568, 27147, 54.9935, -2.1189, 20],[1838413824, 27200, 51.3703, 0.0137, 100],[1838414336, 27059, 52.3325, -0.1844, 10],[1838414592, 25493, 51.4997, -0.4689, 100],[1838414848, 26789, 53.4113, -2.9759, 5],[1838415104, 28310, 50.8383, -0.6708, 10],[1838415360, 25940, 52.7212, -2.7456, 200],[1838415616, 27871, 53.8547, -2.164, 200],[1838415872, 27688, 53.5694, -1.1878, 100],[1838416128, 27071, 50.8345, -0.186, 5],[1838416256, 26970, 52.3728, -2.2522, 50],[1838416384, 26409, 50.83, -0.3243, 200],[1838416512, 27967, 54.847, -1.5672, 200],[1838416576, 26409, 50.83, -0.3243, 200],[1838416640, 27648, 55.0933, -3.559, 20],[1838416896, 28039, 51.8806, -4.4166, 10],[1838417152, 27871, 53.8547, -2.164, 200],[1838417408, 26355, 59.0033, -2.9963, 200],[1838417664, 25462, 51.3667, -0.0167, 5],[1838417920, 28316, 53.8466, -1.8416, 200],[1838418176, 28316, 53.8466, -1.8416, 200],[1838418304, 26310, 51.6837, -5.0827, 200],[1838418432, 27514, 50.7018, -3.5347, 200],[1838418688, 25415, 52.588, -2.0638, 10],[1838418944, 28127, 51.9551, -0.916, 5],[1838419072, 27829, 52.4064, -1.5082, 5],[1838419200, 28307, 52.4617, -1.843, 100],[1838419456, 26612, 54.7388, -3.4526, 100],[1838419712, 25574, 51.6189, -1.1153, 10],[1838419968, 26097, 51.093, 0.1508, 100],[1838420224, 25302, 51.0032, -2.6293, 100],[1838420480, 27552, 57.6533, -3.3219, 200],[1838420736, 26029, 51.3432, -0.7893, 5],[1838420992, 26789, 53.4367, -2.9652, 5],[1838421120, 25974, 53.3553, -1.5633, 10],[1838421248, 25974, 53.3861, -1.4065, 200],[1838421504, 28368, 54.608, -5.965, 200],[1838422016, 25401, 51.418, -0.1752, 50],[1838422272, 25801, 52.5362, -1.2686, 100],[1838422528, 26771, 52.0282, -4.349, 100],[1838422656, 25332, 53.3785, -1.0684, 100],[1838422784, 26771, 52.0282, -4.349, 100],[1838423040, 26152, 52.323, -1.8952, 50],[1838423296, 26053, 53.4859, -2.7412, 5],[1838423552, 25974, 53.4558, -1.5023, 20],[1838423808, 25970, 51.5014, -0.2016, 10],[1838424064, 112422, 50.9332, -2.7528, 10],[1838424192, 25455, 52.7405, -0.1323, 10],[1838424320, 26244, 51.5064, -0.02, 5],[1838424448, 25664, 50.9588, -3.5363, 10],[1838424576, 111971, 51.5239, 0.5764, 10],[1838424704, 26118, 51.4537, -0.232, 5],[1838424832, 27456, 51.813, -0.4308, 20],[1838424960, 28256, 50.4677, -4.7226, 50],[1838425088, 25974, 53.3615, -1.507, 20],[1838425344, 25412, 51.5371, -0.2314, 200],[1838425600, 26524, 54.0355, -2.8444, 100],[1838426112, 25883, 50.986, -3.7233, 50],[1838426624, 25401, 51.418, -0.1752, 200],[1838427136, 25653, 50.4788, -3.5446, 5],[1838427392, 25974, 53.3681, -1.3762, 100],[1838427648, 26637, 53.1369, -1.1995, 5],[1838427904, 27536, 51.639, -0.1589, 100],[1838428160, 27809, 51.1398, -0.1206, 5],[1838428416, 28307, 52.3986, -1.9824, 10],[1838428672, 28230, 52.8487, -0.3417, 5],[1838428800, 28652, 57.1386, -2.1761, 5],[1838428928, 25975, 51.41, 0.8545, 20],[1838429184, 27525, 51.8301, 0.583, 10],[1838429440, 28084, 51.6427, -0.3647, 100],[1838429696, 27155, 51.8114, -0.1226, 5],[1838429952, 26352, 51.3577, 0.1291, 5],[1838430080, 28638, 51.6706, -1.2794, 5],[1838430208, 25570, 52.5988, -1.9978, 5],[1838430464, 25332, 53.2517, -1.0851, 100],[1838430720, 25974, 53.3553, -1.5633, 20],[1838430848, 27071, 50.8345, -0.186, 5],[1838430976, 26283, 57.4795, -1.9216, 20],[1838431232, 27773, 51.3488, -0.0321, 5],[1838431488, 25554, 51.9058, 0.0798, 5],[1838431744, 26718, 51.3861, 0.3189, 10],[1838431872, 25741, 51.593, -1.7177, 20],[1838432000, 26692, 53.4649, -2.5803, 5],[1838432256, 25421, 53.5769, -2.7185, 5],[1838432384, 25327, 50.8058, -0.3898, 100],[1838432512, 28254, 50.7749, -0.711, 5],[1838432640, 26984, 51.5005, -0.1905, 5],[1838432768, 28181, 54.0771, -0.2306, 10],[1838432896, 26149, 50.2389, -5.2295, 5],[1838433024, 27024, 57.4739, -4.2279, 10],[1838433280, 25974, 53.4293, -1.4635, 100],[1838433408, 115148, 51.5304, -0.2686, 5],[1838433536, 26524, 54.0355, -2.8444, 20],[1838433792, 28028, 51.7382, -1.5997, 100],[1838434048, 26651, 51.2668, 0.5168, 200],[1838434304, 26492, 51.542, -0.2409, 200],[1838434560, 25896, 50.9166, -1.2678, 100],[1838434816, 26154, 51.3804, -1.1502, 50],[1838435072, 27976, 51.6446, -2.6767, 10],[1838435200, 27078, 51.0675, -0.362, 5],[1838435328, 25535, 51.6552, -0.3879, 100],[1838435840, 26789, 53.4113, -2.9759, 5],[1838436096, 25333, 54.6317, -3.5338, 10],[1838436352, 26062, 50.3348, -4.7593, 200],[1838436608, 26510, 51.8582, 0.083, 200],[1838436864, 27219, 51.7639, -0.2236, 5],[1838436992, 27291, 56.0335, -2.8263, 10],[1838437120, 28209, 51.9014, 0.5454, 5],[1838437248, 26642, 53.4507, -2.3186, 5],[1838437376, 27050, 52.75, -1.3678, 10],[1838437632, 26430, 54.5898, -5.6864, 10],[1838437888, 25631, 51.3188, -2.2034, 100],[1838438400, 27893, 52.75, -1.3678, 5],[1838438528, 25940, 52.6755, -2.7616, 5],[1838438656, 27059, 52.3325, -0.1844, 5],[1838438912, 26649, 51.7525, 0.7382, 100],[1838439168, 27239, 51.7878, 0.085, 50],[1838439296, 28378, 52.1073, -0.4649, 10],[1838439424, 25810, 53.0625, -2.1051, 20],[1838439936, 27270, 53.7302, -1.8432, 50],[1838440192, 28307, 52.4817, -1.7863, 5],[1838440448, 25745, 51.3951, 0.1724, 100],[1838440704, 27969, 53.1636, -2.8164, 100],[1838440960, 25894, 51.5565, 0.5813, 5],[1838441088, 28058, 52.1929, 0.1256, 10],[1838441216, 27199, 51.5158, -0.4234, 100],[1838441472, 27909, 53.7263, -1.7065, 5],[1838441728, 25548, 53.4296, -2.6637, 200],[1838441856, 27199, 51.5158, -0.4234, 200],[1838441984, 26283, 57.4795, -1.9216, 200],[1838442240, 25912, 52.482, -1.9788, 5],[1838442496, 28306, 56.5629, -3.5999, 200],[1838443008, 27032, 57.0387, -3.1473, 200],[1838443264, 26520, 55.1765, -1.6299, 10],[1838443520, 26524, 54.0677, -2.8565, 10],[1838443776, 26847, 52.6407, -1.1354, 5],[1838444032, 26419, 52.2777, -0.8284, 5],[1838444288, 28128, 57.6743, -2.9211, 5],[1838444416, 26866, 55.7202, -2.7409, 10],[1838444544, 27536, 51.6449, -0.043, 5],[1838444672, 27656, 52.503, -2.0839, 5],[1838444800, 27366, 51.1818, -0.6131, 5],[1838445056, 27884, 51.8873, 0.8638, 200],[1838445312, 27534, 54.3333, -7.8, 5],[1838445440, 27309, 51.5263, -0.3559, 10],[1838445568, 109978, 51.3465, -0.8212, 100],[1838445696, 25302, 51.0032, -2.6293, 100],[1838445824, 109978, 51.3465, -0.8212, 100],[1838446080, 26095, 52.0805, -0.1014, 200],[1838446336, 28451, 52.0844, -1.3651, 100],[1838446592, 27537, 50.8451, -0.939, 100],[1838446720, 26642, 53.5389, -2.4165, 100],[1838446784, 27537, 50.8451, -0.939, 100],[1838446848, 25329, 53.5025, -2.3793, 100],[1838447104, 28051, 52.7061, -2.0061, 10],[1838447232, 28451, 52.0625, -1.3429, 5],[1838447360, 25965, 50.9601, -2.54, 10],[1838447488, 28218, 51.4036, -0.7618, 5],[1838447616, 27919, 51.4604, -2.7555, 5],[1838447872, 25810, 53.0806, -2.1331, 100],[1838448128, 28448, 53.2069, -4.1184, 200],[1838448384, 28407, 51.562, 0.4536, 10],[1838448640, 25637, 51.6532, -3.289, 5],[1838448896, 27379, 55.8857, -4.151, 5],[1838449152, 26309, 51.8359, -4.9204, 100],[1838449408, 25560, 51.4412, -0.1833, 100],[1838449536, 27977, 51.8741, -2.1322, 100],[1838449664, 27817, 55.0776, -1.5862, 200],[1838449920, 26651, 51.2668, 0.5168, 100],[1838450176, 25983, 51.297, 0.1334, 5],[1838450304, 27539, 52.4053, 0.2219, 10],[1838450432, 27379, 55.9555, -4.0105, 10],[1838450688, 27168, 51.6663, -3.2506, 5],[1838450944, 27565, 55.9144, -3.1637, 5],[1838451200, 25358, 52.2615, 1.3726, 100],[1838451456, 26520, 55.1765, -1.6299, 100],[1838451712, 27071, 50.8345, -0.186, 20],[1838451840, 28218, 51.4036, -0.7618, 5],[1838451968, 25369, 51.358, -0.8521, 5],[1838452096, 27305, 55.9388, -4.7959, 5],[1838452224, 27346, 54.8493, -6.3265, 500],[1838452736, 28378, 52.1346, -0.4663, 100],[1838452992, 73514, 51.4863, -0.101, 5],[1838453248, 25302, 51.0032, -2.6293, 10],[1838453376, 28290, 53.7687, -2.4667, 20],[1838453504, 28524, 51.0942, 0.9459, 100],[1838453760, 25574, 51.6189, -1.1153, 50],[1838453888, 27155, 51.7617, -0.1056, 5],[1838454016, 26695, 52.0337, -1.5362, 5],[1838454144, 73613, 51.4743, -0.0928, 5],[1838454272, 27773, 51.3488, -0.0321, 5],[1838454400, 27829, 52.4341, -1.4141, 5],[1838454528, 26833, 50.935, -0.0604, 5],[1838454656, 26076, 50.7249, -1.1988, 5],[1838454784, 73500, 51.4995, 0.1082, 10],[1838454912, 111800, 53.3809, -3.0986, 5],[1838455040, 28307, 52.4817, -1.7863, 5],[1838455296, 27565, 55.9062, -3.1305, 5],[1838455552, 28218, 51.4308, -0.7828, 5],[1838455680, 27867, 53.2984, -3.7226, 5],[1838455808, 26470, 53.0169, -2.2369, 10],[1838455936, 25400, 50.8099, -1.9787, 20],[1838456064, 27685, 50.7168, -2.4342, 100],[1838456320, 25301, 53.9573, -1.0837, 50],[1838456448, 28218, 51.4308, -0.7828, 5],[1838456576, 28451, 52.0625, -1.3429, 10],[1838456832, 110024, 57.1558, -2.3574, 5],[1838456960, 25462, 51.3667, -0.0167, 5],[1838457088, 111337, 51.5776, -0.1947, 5],[1838457344, 28218, 51.4036, -0.7618, 5],[1838457600, 112356, 51.5284, -3.4068, 5],[1838457728, 25905, 52.4145, -1.7841, 5],[1838457856, 27967, 54.8334, -1.6268, 200],[1838458112, 25302, 50.9747, -2.6071, 200],[1838458368, 28215, 53.7552, -1.7594, 100],[1838458624, 26470, 53.0169, -2.2369, 100],[1838458880, 26035, 50.4484, -4.266, 5],[1838459392, 27101, 53.2941, -4.4981, 20],[1838459520, 26149, 50.2243, -5.2586, 50],[1838459648, 26216, 53.8685, -2.9751, 100],[1838459904, 28218, 51.4036, -0.7618, 50],[1838460160, 27379, 55.8119, -4.2573, 5],[1838460416, 26443, 54.1667, -6.4833, 50],[1838460544, 26939, 52.7511, 0.3924, 5],[1838460672, 28623, 51.3688, -0.4853, 5],[1838460800, 27384, 51.3639, 0.614, 5],[1838460928, 26621, 51.5579, -0.7774, 5],[1838461184, 28437, 51.532, 0.0884, 10],[1838461440, 27532, 51.3304, -0.268, 5],[1838461568, 25333, 54.6317, -3.5338, 5],[1838461696, 27539, 52.4053, 0.2219, 100],[1838461952, 25422, 53.3992, -2.7047, 5],[1838462208, 28043, 54.7641, -2.9924, 20],[1838462464, 27094, 51.3413, -0.9155, 100],[1838462528, 28406, 51.2483, -1.1266, 100],[1838462592, 28406, 51.2483, -1.1266, 100],[1838462720, 27773, 51.3488, -0.0321, 10],[1838462976, 26441, 51.6142, -0.1475, 50],[1838463488, 27071, 50.8345, -0.186, 5],[1838463744, 27802, 53.0919, -2.3848, 100],[1838464000, 26977, 52.4141, -0.5216, 20],[1838464256, 27314, 51.7525, 0.7382, 5],[1838464512, 26852, 53.8686, -1.4439, 200],[1838465024, 26278, 51.3622, -1.8534, 100],[1838465280, 25637, 51.6532, -3.289, 5],[1838465536, 25637, 51.6532, -3.289, 5],[1838465792, 27802, 52.986, -2.5048, 100],[1838466048, 28011, 51.4402, -0.0259, 5],[1838466304, 26285, 52.5369, -0.2041, 5],[1838466560, 27773, 51.3488, -0.0321, 10],[1838467072, 27298, 52.5475, 0.8686, 20],[1838467328, 25771, 51.7387, -2.1962, 5],[1838467584, 26622, 51.4785, -1.6131, 10],[1838467840, 25896, 50.8696, -1.3091, 10],[1838468096, 26651, 51.2539, 0.5327, 100],[1838468608, 26216, 53.8685, -2.9751, 200],[1838468864, 26278, 51.3622, -1.8534, 100],[1838469120, 25574, 51.6189, -1.1153, 5],[1838469376, 26216, 53.8685, -2.9751, 20],[1838469632, 28178, 52.4811, -2.1156, 50],[1838469888, 25816, 54.5579, -1.328, 100],[1838470016, 28194, 52.004, -3.4267, 100],[1838470080, 25816, 54.5579, -1.328, 100],[1838470144, 28385, 51.4054, -0.0439, 20],[1838470656, 26296, 54.6087, -2.7477, 1000],[1838470912, 25303, 50.5193, -4.0569, 200],[1838471168, 26023, 52.1398, -0.2399, 200],[1838471680, 28402, 55.8672, -3.628, 50],[1838471936, 27416, 53.2606, -2.7596, 10],[1838472192, 26106, 53.4477, -1.2045, 200],[1838472448, 28058, 52.1929, 0.1256, 5],[1838472704, 26278, 51.3622, -1.8534, 20],[1838472960, 26789, 53.4367, -2.9652, 5],[1838473216, 28402, 55.8866, -3.6982, 20],[1838473344, 28450, 57.0991, -2.5444, 100],[1838473472, 26095, 52.0805, -0.1014, 10],[1838473728, 27270, 53.7207, -1.9459, 50],[1838473984, 27090, 53.3461, -1.741, 50],[1838474240, 26474, 51.417, -1.3313, 10],[1838474496, 28308, 53.4044, -3.0715, 5],[1838474752, 26169, 53.6636, -2.3057, 5],[1838475008, 28385, 51.4054, -0.0439, 5],[1838475264, 26313, 55.6317, -3.1182, 5],[1838475520, 25302, 50.9747, -2.6071, 10],[1838475776, 28237, 50.6874, -4.6893, 100],[1838476032, 26154, 51.3804, -1.1502, 10],[1838476288, 26384, 52.9292, -1.1065, 100],[1838476544, 27969, 53.1699, -2.9395, 5],[1838476800, 28652, 57.2111, -2.2037, 500],[1838477056, 26216, 53.8685, -2.9751, 50],[1838477312, 25637, 51.6532, -3.289, 10],[1838477824, 28182, 51.1543, -2.8721, 5],[1838477952, 28368, 54.5396, -5.975, 5],[1838478080, 28127, 51.9551, -0.916, 10],[1838478336, 26384, 52.9292, -1.1065, 200],[1838478848, 27640, 54.4618, -7.0317, 200],[1838479104, 27688, 53.4972, -1.1808, 5],[1838479232, 26693, 52.4537, 1.7037, 5],[1838479360, 26383, 53.1674, -0.9994, 100],[1838479616, 27024, 57.4739, -4.2279, 5],[1838479872, 27479, 51.4536, -0.4233, 20],[1838480128, 26175, 51.221, -2.4824, 100],[1838480384, 26733, 55.0962, -3.4197, 20],[1838480512, 26353, 53.6081, -2.822, 10],[1838480640, 28424, 53.552, -1.4872, 5],[1838480768, 27545, 57.357, -2.2338, 10],[1838480896, 26095, 52.0805, -0.1014, 200],[1838481024, 26837, 60.1464, -1.2132, 200],[1838481152, 26837, 60.1464, -1.2132, 200],[1838481408, 28182, 51.1278, -3.0001, 50],[1838481920, 27071, 50.8345, -0.186, 5],[1838482176, 25329, 53.5025, -2.3793, 5],[1838482304, 27565, 55.9552, -3.2, 1000],[1838482432, 26053, 53.4174, -2.7093, 5],[1838482688, 27024, 57.4739, -4.2279, 10],[1838482816, 111800, 53.3809, -3.0986, 5],[1838482944, 28609, 51.4785, -1.6131, 100],[1838483200, 25396, 51.0784, -1.3148, 100],[1838483456, 27479, 51.445, -0.4103, 5],[1838483712, 27968, 53.1966, -1.4212, 100],[1838483968, 28424, 53.4907, -1.4254, 5],[1838484224, 26728, 51.4648, -0.0373, 100],[1838484480, 26053, 53.4174, -2.7093, 50],[1838484992, 25333, 54.6317, -3.5338, 200],[1838485248, 26338, 51.7657, -1.2797, 5],[1838485504, 26053, 53.4174, -2.7093, 10],[1838485760, 25554, 51.8209, -0.0133, 100],[1838486016, 27582, 53.3188, -0.9824, 20],[1838486272, 25701, 51.3889, -0.3449, 5],[1838486528, 25965, 50.9601, -2.54, 20],[1838486656, 27629, 54.7503, -1.4964, 10],[1838486784, 26190, 52.883, -4.4996, 10],[1838486912, 25478, 55.7504, -3.343, 10],[1838487040, 26349, 52.7908, -3.4015, 200],[1838487296, 26967, 51.7575, -4.2901, 20],[1838487552, 27845, 50.4197, -4.7472, 200],[1838488064, 25810, 53.034, -2.1469, 100],[1838488576, 26528, 52.5421, -3.242, 20],[1838489088, 27829, 52.4391, -1.5039, 100],[1838489344, 26349, 52.8054, -2.9458, 10],[1838489600, 28307, 52.506, -1.8846, 100],[1838489856, 27415, 51.2283, -2.3221, 10],[1838490112, 25376, 51.813, 0.6415, 10],[1838490368, 28423, 51.0686, -4.0203, 200],[1838490624, 25302, 50.9747, -2.6071, 500],[1838490880, 25302, 50.9747, -2.6071, 500],[1838491008, 26837, 60.1464, -1.2132, 500],[1838491136, 26338, 51.7128, -1.2347, 100],[1838491392, 25551, 51.2009, -2.1797, 100],[1838491648, 25302, 50.9436, -2.6349, 100],[1838491904, 27060, 52.9629, 0.5323, 10],[1838492032, 27415, 51.2283, -2.3221, 20],[1838492160, 26175, 51.221, -2.4824, 100],[1838492416, 28086, 53.6235, -2.3352, 5],[1838492672, 26469, 55.0312, -1.5695, 5],[1838492800, 26658, 51.6071, -3.6526, 5],[1838492928, 28058, 52.1929, 0.1256, 5],[1838493184, 27909, 53.7263, -1.7065, 5],[1838493440, 25551, 51.2009, -2.1797, 5],[1838493568, 25510, 51.7951, -0.1867, 5],[1838493696, 26457, 55.6065, -4.3213, 10],[1838493824, 26023, 52.1398, -0.2399, 20],[1838493952, 26053, 53.4174, -2.7093, 5],[1838494208, 26622, 51.4785, -1.6131, 10],[1838494336, 26046, 52.1981, -0.2078, 5],[1838494464, 26053, 53.4174, -2.7093, 5],[1838494720, 27259, 51.5435, -0.1733, 5],[1838494976, 27259, 51.5435, -0.1733, 5],[1838495104, 25687, 51.4014, -0.1073, 5],[1838495232, 25687, 51.4014, -0.1073, 5],[1838495744, 26622, 51.4785, -1.6131, 10],[1838496000, 111971, 51.5239, 0.5764, 5],[1838496256, 27261, 51.489, -0.215, 5],[1838496512, 28380, 51.5145, 0.0706, 50],[1838496768, 28290, 53.7894, -2.5755, 5],[1838496896, 27379, 55.7773, -4.4609, 5],[1838497024, 27379, 55.9707, -4.0636, 5],[1838497280, 26053, 53.4174, -2.7093, 5],[1838497792, 28307, 52.539, -1.9883, 10],[1838498048, 26278, 51.3622, -1.8534, 10],[1838498176, 25878, 53.682, -2.9115, 5],[1838498304, 26622, 51.4785, -1.6131, 10],[1838498816, 27305, 55.9388, -4.7959, 5],[1838499072, 27221, 50.9396, -0.1975, 10],[1838499328, 25473, 51.5074, -0.1196, 5],[1838499584, 26469, 55.0269, -1.5122, 200],[1838499840, 26622, 51.4785, -1.6131, 10],[1838499968, 27171, 51.6, -0.2167, 5],[1838500096, 27979, 51.6688, 0.6031, 200],[1838500352, 27379, 55.8486, -4.2216, 500],[1838500608, 26216, 53.8685, -2.9751, 200],[1838500864, 27429, 51.1381, -0.9795, 100],[1838501376, 26705, 55.0739, -2.7388, 20],[1838501632, 27979, 51.6688, 0.6031, 50],[1838501888, 26642, 53.5328, -2.2794, 5],[1838502016, 25355, 51.6004, -0.1168, 5],[1838502144, 26338, 51.6888, -1.2015, 5],[1838502272, 26153, 54.5891, -1.0167, 50],[1838502400, 27893, 52.75, -1.3678, 10],[1838502656, 26833, 50.935, -0.0604, 20],[1838502784, 27232, 51.5773, -0.3278, 5],[1838502912, 26577, 51.7251, -3.3642, 5],[1838503168, 25502, 52.5218, -1.9985, 5],[1838503424, 26106, 53.4365, -1.354, 5],[1838503680, 26887, 55.6948, -3.4983, 20],[1838503808, 27384, 51.3295, 0.578, 20],[1838503936, 25502, 52.5218, -1.9985, 5],[1838504192, 25927, 51.3464, 0.7372, 5],[1838504320, 27453, 53.9275, -3.0053, 5],[1838504448, 27773, 51.3488, -0.0321, 5],[1838504576, 27294, 51.2608, -0.5543, 10],[1838504704, 27144, 51.2009, -2.1797, 500],[1838504960, 25551, 51.2009, -2.1797, 5],[1838505216, 27600, 51.1167, -0.0167, 5],[1838505344, 26642, 53.4421, -2.1536, 5],[1838505472, 27262, 55.77, -4.0535, 10],[1838505728, 28322, 51.0136, -0.4532, 5],[1838505984, 25975, 51.41, 0.8545, 50],[1838506496, 28260, 55.1298, -1.5626, 200],[1838506752, 28182, 51.1278, -3.0001, 100],[1838507008, 25637, 51.6532, -3.289, 5],[1838507264, 27270, 53.7207, -1.9459, 200],[1838507520, 26149, 50.2243, -5.2586, 5],[1838507776, 26394, 53.2765, -2.5979, 50],[1838508032, 26149, 50.2243, -5.2586, 200],[1838508288, 25327, 50.8483, -0.4472, 5],[1838508416, 28011, 51.4402, -0.0259, 5],[1838508544, 28040, 55.7135, -3.8387, 200],[1838509056, 26175, 51.221, -2.4824, 5],[1838509568, 26773, 53.3083, -3.8285, 5],[1838509824, 25960, 60.336, -1.3391, 20],[1838510080, 27939, 53.6413, -2.6692, 10],[1838510336, 25363, 52.6237, -2.1156, 50],[1838510592, 27802, 53.0477, -2.378, 100],[1838510848, 25502, 52.5218, -1.9985, 5],[1838511104, 25827, 51.9045, -0.1984, 5],[1838511360, 27867, 53.2997, -3.7485, 200],[1838511488, 28581, 51.1381, -0.9795, 200],[1838511616, 26175, 51.221, -2.4824, 5],[1838511744, 28532, 51.4108, -0.6754, 5],[1838511872, 26642, 53.5515, -2.3311, 5],[1838512000, 25337, 52.2018, -2.193, 10],[1838512128, 25333, 54.6317, -3.5338, 5],[1838512384, 25742, 51.5809, -4.0474, 5],[1838512640, 25422, 53.3992, -2.7047, 5],[1838512896, 28182, 51.1186, -3.0394, 10],[1838513024, 27802, 53.0919, -2.3848, 5],[1838513152, 26544, 52.0382, -0.7917, 50],[1838513408, 27672, 54.2639, -5.6055, 200],[1838513664, 28182, 51.1278, -3.0001, 50],[1838514176, 27536, 51.6539, -0.0888, 5],[1838514304, 28054, 55.5263, -5.5005, 5],[1838514432, 27479, 51.445, -0.4103, 5],[1838514560, 28182, 51.1278, -3.0001, 20],[1838514688, 25742, 51.6327, -3.9449, 100],[1838514944, 26154, 51.4032, -0.9207, 100],[1838515200, 27305, 55.9388, -4.7959, 10],[1838515328, 25896, 50.9166, -1.2678, 5],[1838515456, 26852, 53.8686, -1.4439, 100],[1838515712, 25898, 51.4968, -0.3776, 5],[1838515968, 28182, 51.1278, -3.0001, 10],[1838516224, 26238, 55.9375, -4.6857, 5],[1838516480, 27688, 53.5875, -0.9278, 200],[1838516736, 25301, 53.9744, -1.1783, 10],[1838516992, 26130, 50.8422, -1.7914, 10],[1838517248, 27442, 50.9175, -1.8364, 10],[1838517376, 110098, 53.4323, -2.1952, 5],[1838517504, 27442, 50.9175, -1.8364, 10],[1838517760, 26789, 53.5534, -3.0672, 50],[1838518016, 25567, 51.7086, -0.0337, 5],[1838518272, 27829, 52.4391, -1.5039, 200],[1838518528, 27802, 53.0919, -2.3848, 100],[1838518784, 26041, 53.4236, -2.3113, 100],[1838518912, 25373, 51.7822, -1.4851, 100],[1838519040, 25373, 51.7822, -1.4851, 100],[1838519296, 27830, 51.5074, -0.1196, 5],[1838519552, 26266, 50.935, -0.0604, 10],[1838519808, 27509, 55.8384, -2.2301, 5],[1838519936, 27802, 53.0919, -2.3848, 5],[1838520064, 26858, 52.3128, -1.5033, 100],[1838520320, 25376, 51.813, 0.6415, 200],[1838520576, 28182, 51.1278, -3.0001, 10],[1838520704, 27305, 55.9388, -4.7959, 20],[1838520832, 25741, 51.5577, -1.7767, 20],[1838521344, 27958, 51.221, -2.4824, 5],[1838521600, 28406, 51.2604, -1.0825, 10],[1838521856, 26728, 51.5245, -0.0255, 5],[1838522112, 26175, 51.221, -2.4824, 5],[1838522240, 27770, 51.9817, -4.7693, 50],[1838522368, 25974, 53.3681, -1.3762, 5],[1838522624, 27829, 52.3958, -1.4796, 5],[1838522880, 26175, 51.221, -2.4824, 5],[1838523008, 28307, 52.4955, -1.8767, 10],[1838523136, 25412, 51.5371, -0.2314, 5],[1838523264, 26789, 53.4595, -2.9538, 20],[1838523392, 27909, 53.7263, -1.7065, 5],[1838523648, 117598, 53.1915, -2.8752, 50],[1838523904, 26041, 53.4236, -2.3113, 5],[1838524160, 27123, 52.5127, -1.3413, 10],[1838524288, 27294, 51.2608, -0.5543, 10],[1838524416, 26175, 51.221, -2.4824, 5],[1838524672, 27829, 52.382, -1.5874, 5],[1838524928, 27168, 51.6663, -3.2506, 5],[1838525184, 27648, 55.0359, -3.8301, 100],[1838525440, 25548, 53.4296, -2.6637, 50],[1838525696, 26774, 53.3262, -3.8278, 50],[1838525952, 25337, 52.1359, -2.2117, 10],[1838526080, 26114, 51.5612, 0.1827, 5],[1838526208, 25458, 50.669, -2.5997, 100],[1838526464, 28451, 52.0625, -1.3429, 100],[1838526720, 25983, 51.3056, 0.2883, 10],[1838526976, 25974, 53.3662, -1.2182, 100],[1838527232, 26651, 51.249, 0.3919, 200],[1838527488, 28215, 53.75, -1.6755, 5],[1838528000, 25819, 53.3933, -2.1336, 5],[1838528128, 28067, 50.5106, -4.3146, 5],[1838528256, 26470, 53.0169, -2.2369, 5],[1838528512, 26887, 55.6948, -3.4983, 200],[1838528768, 25637, 51.6532, -3.289, 5],[1838529024, 26461, 51.3997, -0.2515, 5],[1838529280, 25327, 50.8483, -0.4472, 50],[1838529536, 26197, 54.9702, -1.8602, 200],[1838529792, 112424, 57.6019, -7.3013, 5],[1838530048, 25878, 53.682, -2.9115, 100],[1838530560, 28451, 51.9914, -1.4763, 500],[1838530688, 28555, 54.7002, -6.1991, 500],[1838530816, 27101, 53.2941, -4.4981, 200],[1838531072, 26833, 50.935, -0.0604, 5],[1838531328, 28194, 52.004, -3.4267, 5],[1838531584, 26651, 51.2668, 0.5168, 100],[1838531840, 26145, 55.89, -4.4367, 5],[1838532096, 109978, 51.3465, -0.8212, 5],[1838532224, 25370, 51.3296, -0.6402, 10],[1838532352, 27366, 51.1818, -0.6131, 100],[1838532608, 27854, 53.2845, -3.8272, 5],[1838532864, 28194, 52.004, -3.4267, 10],[1838533120, 26026, 50.6708, -1.189, 10],[1838533376, 28452, 54.2967, -6.1869, 5],[1838533632, 25970, 51.5014, -0.2016, 50],[1838534144, 25329, 53.5025, -2.3793, 5],[1838534400, 28230, 52.8487, -0.3417, 5],[1838534528, 26205, 53.7573, -2.7236, 5],[1838534656, 27968, 53.1966, -1.4212, 5],[1838534912, 25858, 52.8476, -2.3461, 100],[1838535168, 27339, 51.4722, 0.3226, 5],[1838535424, 27232, 51.5773, -0.3278, 100],[1838535680, 27022, 52.0444, 1.1273, 200],[1838535936, 28047, 51.4866, -3.1549, 200],[1838536192, 26520, 55.1765, -1.6299, 200],[1838536448, 26833, 50.935, -0.0604, 5],[1838536576, 28011, 51.4402, -0.0259, 5],[1838536704, 27979, 51.7219, 0.4811, 20],[1838536832, 26235, 51.4775, -3.6708, 10],[1838536960, 25791, 52.2487, 1.1208, 20],[1838537216, 25548, 53.4296, -2.6637, 5],[1838537472, 25561, 51.3848, -0.4139, 200],[1838537728, 25441, 54.5571, -3.5903, 5],[1838537984, 26520, 55.1765, -1.6299, 5],[1838538112, 25441, 54.5571, -3.5903, 5],[1838538240, 27534, 54.4038, -7.5807, 200],[1838538496, 27294, 51.2067, -0.5315, 100],[1838538752, 28378, 52.2101, -0.5006, 10],[1838539008, 28194, 52.004, -3.4267, 200],[1838539264, 26066, 51.7183, -0.32, 100],[1838539520, 26296, 54.6087, -2.7477, 20],[1838539648, 26847, 52.6494, -1.1203, 5],[1838539776, 28307, 52.5319, -1.7424, 10],[1838539904, 25896, 50.8696, -1.3091, 5],[1838540032, 26264, 50.3881, -4.1324, 5],[1838540288, 28050, 51.279, 1.0763, 5],[1838540416, 26558, 51.719, -4.9224, 10],[1838540544, 28047, 51.521, -3.2037, 100],[1838540800, 112431, 57.4479, -7.3361, 500],[1838541056, 25953, 53.8362, -1.7686, 100],[1838541312, 28368, 54.5396, -5.975, 200],[1838541824, 28652, 57.1626, -2.1518, 50],[1838542080, 25706, 51.028, 0.7236, 100],[1838542336, 26673, 51.1124, 1.1539, 200],[1838542848, 27161, 51.9729, -2.906, 5],[1838543104, 27977, 51.9109, -1.7773, 10],[1838543360, 26789, 53.4346, -2.9089, 5],[1838543616, 26145, 55.89, -4.4367, 10],[1838543744, 26008, 54.2519, -0.4709, 5],[1838543872, 26903, 56.6903, -2.7888, 50],[1838544128, 26274, 51.5733, -0.3964, 5],[1838544384, 25583, 53.7407, -1.4903, 20],[1838544640, 27437, 56.6903, -2.7888, 20],[1838544768, 26452, 51.6421, -3.138, 5],[1838544896, 28640, 51.7278, -3.1399, 20],[1838545152, 25805, 56.9746, -2.2207, 50],[1838545408, 73605, 51.6702, -3.2068, 100],[1838545536, 28556, 52.8477, 1.3552, 100],[1838545664, 73605, 51.6702, -3.2068, 100],[1838545920, 28417, 53.6858, -0.3859, 20],[1838546176, 109987, 51.408, -0.5693, 5],[1838546304, 28307, 52.4468, -1.8302, 5],[1838546432, 25327, 50.8058, -0.3898, 100],[1838546688, 110201, 50.8858, -1.24, 5],[1838546944, 25591, 52.9056, -1.8649, 5],[1838547072, 28450, 57.0991, -2.5444, 50],[1838547200, 26899, 54.0441, -1.4107, 200],[1838547456, 25401, 51.418, -0.1752, 5],[1838547584, 25396, 51.0909, -1.3084, 5],[1838547712, 25591, 52.9056, -1.8649, 10],[1838547840, 28288, 53.8119, -3.0226, 10],[1838547968, 25591, 52.9056, -1.8649, 20],[1838548480, 26083, 52.3069, -0.5946, 100],[1838548736, 25548, 53.4296, -2.6637, 5],[1838548992, 26477, 51.6663, -3.127, 5],[1838549120, 26419, 52.1915, -0.8986, 5],[1838549248, 27829, 52.382, -1.5874, 50],[1838549504, 26097, 51.1449, 0.3225, 100],[1838550016, 26469, 54.9958, -1.6897, 200],[1838550272, 27977, 51.9109, -1.7773, 10],[1838550528, 25710, 51.0068, -2.4296, 100],[1838550784, 28500, 56.3005, -3.7037, 500],[1838551040, 27844, 51.4271, -2.2106, 200],[1838551296, 110011, 55.9019, -4.4553, 5],[1838551424, 27623, 51.485, -2.3739, 5],[1838551552, 28368, 54.5396, -5.975, 200],[1838551808, 26101, 52.4141, -0.5216, 10],[1838551936, 110207, 53.7386, -2.9983, 10],[1838552064, 27168, 51.6663, -3.2506, 5],[1838552320, 25940, 52.7066, -2.7326, 10],[1838552448, 27259, 51.5435, -0.1733, 5],[1838552576, 26830, 53.6859, -2.7357, 10],[1838553088, 25401, 51.418, -0.1752, 50],[1838553344, 25363, 52.5736, -2.1137, 20],[1838553600, 28534, 56.0118, -4.594, 20],[1838553728, 27425, 57.6536, -2.0408, 5],[1838553856, 110207, 53.746, -2.9948, 10],[1838553984, 26139, 53.2893, -3.4675, 20],[1838554112, 27115, 51.9481, -0.262, 5],[1838554240, 28597, 53.0938, -1.3827, 10],[1838554368, 28086, 53.6235, -2.3352, 5],[1838554496, 25396, 51.0828, -1.3533, 5],[1838554624, 27024, 57.4739, -4.2279, 500],[1838555136, 27909, 53.7263, -1.7065, 5],[1838555392, 27501, 56.0711, -3.7696, 5],[1838555520, 25718, 51.0502, -3.0873, 50],[1838555648, 110207, 53.7386, -2.9983, 100],[1838555904, 26226, 55.2014, -6.6599, 200],[1838556032, 26349, 52.8054, -2.9458, 200],[1838556160, 28058, 52.1929, 0.1256, 5],[1838556288, 25518, 52.3345, -0.595, 10],[1838556416, 25358, 52.2615, 1.3726, 20],[1838556672, 26384, 52.9062, -1.0508, 100],[1838556800, 25548, 53.3524, -2.5483, 100],[1838556928, 25548, 53.3524, -2.5483, 100],[1838557184, 25373, 51.7822, -1.4851, 200],[1838557440, 27259, 51.5435, -0.1733, 200],[1838557696, 26195, 50.9176, -0.4547, 100],[1838557952, 27022, 52.1497, 1.1889, 10],[1838558080, 26220, 51.6101, -3.7685, 10],[1838558208, 27379, 55.8483, -4.3481, 5],[1838558464, 112328, 54.5779, -2.495, 10],[1838558720, 26152, 52.323, -1.8952, 100],[1838558976, 28175, 51.8843, 1.009, 20],[1838559232, 26386, 52.575, 1.4148, 10],[1838559488, 28174, 50.8345, -0.186, 200],[1838559744, 27171, 51.5943, -0.2491, 5],[1838559872, 26330, 50.4223, -3.5696, 5],[1838560000, 25867, 52.8058, -0.1636, 5],[1838560256, 27022, 51.9935, 1.073, 20],[1838560512, 25867, 52.7405, -0.1323, 20],[1838560768, 26642, 53.4802, -2.1867, 50],[1838561024, 27326, 51.8097, 0.3132, 5],[1838561152, 25548, 53.3524, -2.5483, 5],[1838561280, 27304, 51.4781, -0.0279, 5],[1838561536, 25548, 53.3524, -2.5483, 200],[1838561792, 28640, 51.7278, -3.1399, 20],[1838561920, 25924, 53.5495, -2.7659, 10],[1838562048, 26066, 51.7809, -0.3052, 100],[1838562304, 28250, 53.5866, -2.4354, 10],[1838562560, 28209, 51.9014, 0.5454, 100],[1838562816, 28307, 52.4606, -1.9238, 100],[1838563072, 27379, 55.9139, -4.3311, 200],[1838563328, 28011, 51.4402, -0.0259, 5],[1838563456, 25370, 51.3157, -0.535, 5],[1838563584, 28406, 51.3413, -0.9155, 5],[1838563712, 27782, 53.6859, -2.7357, 10],[1838563840, 28589, 55.3995, -1.5929, 20],[1838564096, 28090, 52.8076, -1.6919, 100],[1838564352, 26887, 55.6948, -3.4983, 200],[1838564480, 25742, 51.6327, -3.9449, 200],[1838564608, 25742, 51.6327, -3.9449, 200],[1838564864, 27022, 52.0557, 0.9927, 20],[1838565120, 26852, 53.8096, -1.4426, 5],[1838565248, 27154, 51.8333, -0.25, 5],[1838565376, 27171, 51.5943, -0.2491, 5],[1838565504, 26119, 51.6074, 0.7015, 5],[1838565632, 27802, 53.0919, -2.3848, 20],[1838565888, 28645, 51.8396, -3.0923, 10],[1838566400, 26470, 53.0169, -2.2369, 5],[1838566656, 28320, 52.5664, -2.0662, 10],[1838566912, 27154, 51.8333, -0.25, 5],[1838567168, 27022, 52.0618, 1.156, 5],[1838567296, 27901, 53.878, -2.3983, 10],[1838567424, 28500, 56.3005, -3.7037, 10],[1838567680, 26977, 52.4141, -0.5216, 100],[1838567936, 27688, 53.5878, -1.0319, 5],[1838568064, 28047, 51.5365, -3.2722, 5],[1838568192, 27533, 51.7153, 0.1117, 100],[1838568320, 27514, 50.7018, -3.5347, 5],[1838568448, 27342, 57.3288, -3.5996, 100],[1838568704, 28449, 57.5696, -2.5011, 50],[1838568960, 27545, 57.357, -2.2338, 5],[1838569088, 26535, 55.3101, -3.4504, 20],[1838569216, 26733, 55.0962, -3.4197, 20],[1838569344, 26553, 54.269, -3.3944, 20],[1838569472, 25867, 52.7405, -0.1323, 100],[1838569728, 25946, 51.5128, -0.0638, 100],[1838569984, 25441, 54.5571, -3.5903, 10],[1838570240, 26728, 51.4479, -0.1377, 200],[1838570496, 27284, 51.5597, -0.0528, 5],[1838570624, 27773, 51.3488, -0.0321, 5],[1838570752, 26447, 52.0884, -0.7239, 5],[1838571008, 110079, 51.558, 0.2245, 5],[1838571264, 25896, 50.8696, -1.3091, 5],[1838571520, 26833, 50.935, -0.0604, 50],[1838571776, 25468, 51.3228, -2.8993, 5],[1838572032, 26833, 50.935, -0.0604, 5],[1838572288, 26789, 53.4346, -2.9089, 5],[1838572544, 26175, 51.221, -2.4824, 100],[1838572800, 27024, 57.4739, -4.2279, 200],[1838573056, 27492, 51.2144, -0.7936, 5],[1838573312, 26952, 55.9707, -4.0636, 100],[1838573440, 25370, 51.3214, -0.5915, 5],[1838573568, 27060, 52.9629, 0.5323, 200],[1838574080, 26110, 51.9215, -2.5336, 20],[1838574336, 25696, 51.5769, -0.2453, 10],[1838574592, 73605, 51.6702, -3.2068, 50],[1838574720, 28368, 54.5396, -5.975, 50],[1838574848, 26419, 52.25, -0.8833, 5],[1838575104, 25344, 52.986, -2.5048, 5],[1838575360, 25940, 52.745, -2.7536, 5],[1838575488, 25653, 50.478, -3.5182, 5],[1838575616, 27022, 51.9935, 1.073, 10],[1838575872, 27024, 57.4739, -4.2279, 100],[1838576128, 26461, 51.3997, -0.2515, 100],[1838576640, 28488, 51.8717, -0.7747, 5],[1838576768, 26046, 52.1981, -0.2078, 10],[1838576896, 28060, 50.1983, -5.3028, 200],[1838577152, 27328, 53.9401, -0.4479, 100],[1838577408, 27979, 51.6688, 0.6031, 100],[1838577664, 27541, 51.4469, 0.0509, 50],[1838577920, 26097, 51.1449, 0.3225, 50],[1838578176, 27298, 52.5475, 0.8686, 20],[1838578432, 27110, 51.9935, 1.073, 100],[1838578688, 25351, 51.8291, -1.3541, 50],[1838578944, 28567, 51.7337, -4.1071, 100],[1838579200, 28380, 51.5145, 0.0706, 5],[1838579456, 26076, 50.7249, -1.1988, 5],[1838579584, 26430, 54.5898, -5.6864, 20],[1838579712, 26196, 53.8281, -1.6893, 5],[1838579968, 26430, 54.4325, -5.5351, 20],[1838580096, 26382, 52.5127, -1.4509, 5],[1838580224, 27273, 50.8841, 0.2793, 5],[1838580352, 28307, 52.4867, -1.8989, 5],[1838580480, 25511, 51.8343, -0.2738, 10],[1838580736, 28040, 55.7135, -3.8387, 20],[1838580864, 25810, 53.0965, -2.3093, 5],[1838580992, 26813, 54.5194, -6.0074, 5],[1838581120, 110096, 53.5884, -2.2188, 5],[1838581248, 27126, 54.4611, -6.0784, 5],[1838581376, 27022, 52.0686, 1.1443, 100],[1838581504, 28019, 53.7458, -1.3761, 5],[1838581760, 26190, 52.883, -4.4996, 100],[1838581888, 27197, 50.9897, -0.1585, 10],[1838582016, 26145, 55.89, -4.4367, 100],[1838582272, 27905, 53.8725, -3.0213, 100],[1838582528, 25535, 51.6552, -0.3879, 5],[1838582784, 27901, 53.878, -2.3983, 5],[1838583040, 27022, 52.0686, 1.1443, 10],[1838583296, 28170, 51.4895, -2.509, 200],[1838583552, 28194, 52.004, -3.4267, 5],[1838583808, 26264, 50.3503, -4.0913, 200],[1838584064, 26190, 52.883, -4.4996, 20],[1838584320, 25756, 51.3503, -0.2014, 100],[1838584576, 73492, 50.7241, -1.7891, 5],[1838584704, 28055, 50.6179, -4.6789, 10],[1838584832, 25878, 53.682, -2.9115, 5],[1838584960, 26558, 51.719, -4.9224, 10],[1838585088, 25674, 51.482, 0.4074, 50],[1838585216, 25399, 51.0633, -2.4045, 20],[1838585344, 26190, 52.883, -4.4996, 200],[1838585600, 26609, 53.1114, -1.6531, 10],[1838585728, 27022, 52.0618, 1.156, 10],[1838585856, 28194, 52.004, -3.4267, 100],[1838586368, 28499, 56.2808, -3.211, 20],[1838586496, 26887, 55.6948, -3.4983, 10],[1838586624, 25974, 53.4558, -1.5023, 100],[1838586880, 28307, 52.4173, -1.8844, 20],[1838587136, 119527, 53.8096, -1.4426, 100],[1838587392, 26836, 55.6948, -3.4983, 10],[1838587648, 25983, 51.2767, 0.184, 5],[1838587904, 26386, 52.6254, 1.0822, 100],[1838588160, 28194, 52.004, -3.4267, 5],[1838588416, 26076, 50.7249, -1.1988, 50],[1838588928, 26904, 58.9705, -2.9655, 50],[1838589184, 26789, 53.4174, -2.9112, 5],[1838589312, 26789, 53.4174, -2.9112, 5],[1838589376, 26789, 53.4174, -2.9112, 5],[1838589408, 26789, 53.4174, -2.9112, 5],[1838589412, 26789, 53.4174, -2.9112, 5],[1838589414, 26728, 51.5164, -0.093, 20],[1838589415, 26789, 53.4174, -2.9112, 5],[1838589416, 26789, 53.4174, -2.9112, 5],[1838589424, 26789, 53.4174, -2.9112, 5],[1838589440, 28295, 55.9151, -4.5115, 20],[1838589696, 26076, 50.7249, -1.1988, 5],[1838589952, 25975, 51.41, 0.8545, 200],[1838590208, 27309, 51.5263, -0.3559, 5],[1838590336, 26190, 52.883, -4.4996, 10],[1838590464, 25741, 51.5577, -1.7767, 100],[1838590720, 25805, 56.9746, -2.2207, 100],[1838590976, 28174, 50.8429, -0.1158, 5],[1838591104, 28368, 54.5396, -5.975, 5],[1838591232, 26409, 50.83, -0.3243, 50],[1838591488, 26880, 52.6833, -0.75, 100],[1838591744, 26447, 52.0884, -0.7239, 10],[1838592000, 28462, 54.7682, -6.0186, 10],[1838592128, 28010, 53.8676, -2.7185, 5],[1838592256, 25400, 50.8099, -1.9787, 500],[1838592512, 28170, 51.4623, -2.5502, 5],[1838592768, 28524, 51.0942, 0.9459, 5],[1838593024, 27022, 52.0435, 1.1842, 200],[1838593280, 26122, 53.5815, -2.1778, 100],[1838593536, 25940, 52.7212, -2.7456, 100],[1838593792, 26651, 51.2668, 0.5168, 10],[1838593920, 110011, 55.9151, -4.5115, 5],[1838594048, 27968, 53.2852, -1.2899, 5],[1838594304, 28194, 52.004, -3.4267, 10],[1838594560, 27739, 54.5554, -1.5151, 10],[1838595072, 27739, 54.5554, -1.5151, 5],[1838595328, 27733, 53.6946, -2.4728, 10],[1838595456, 25659, 51.1698, 0.4424, 50],[1838595584, 25468, 51.3242, -2.9789, 100],[1838596096, 110011, 55.9019, -4.4553, 200],[1838596352, 28047, 51.4703, -3.2811, 5],[1838596480, 25373, 51.7822, -1.4851, 5],[1838596608, 26647, 51.6017, -2.1122, 10],[1838596864, 27808, 50.8117, -3.7046, 100],[1838597120, 110011, 55.9019, -4.4553, 5],[1838597376, 111800, 53.3809, -3.0986, 100],[1838597632, 28295, 55.9151, -4.5115, 200],[1838597888, 25459, 51.3705, -0.4513, 5],[1838598144, 25827, 51.9265, -0.0996, 20],[1838598400, 28404, 51.394, -2.3227, 200],[1838598656, 28446, 52.4526, 1.0333, 20],[1838598912, 26290, 50.1158, -5.5429, 5],[1838599168, 28524, 51.141, 0.8238, 5],[1838599296, 27009, 50.38, -3.9077, 10],[1838599424, 26384, 52.9994, -1.1318, 100],[1838599680, 26693, 52.5027, 1.7068, 5],[1838599808, 26568, 54.5324, -1.2053, 10],[1838599936, 26327, 51.5104, -1.1947, 100],[1838600064, 25981, 50.6252, -1.1725, 5],[1838600192, 26913, 56.1323, -3.1163, 500],[1838600448, 28437, 51.532, 0.0884, 100],[1838600704, 26145, 55.89, -4.4367, 5],[1838600832, 28473, 53.1803, -1.6432, 10],[1838600960, 27059, 52.3325, -0.1844, 10],[1838601216, 25741, 51.4866, -1.757, 100],[1838601472, 27326, 51.8097, 0.3132, 5],[1838601600, 27651, 51.4483, -0.0827, 5],[1838601728, 28170, 51.5976, -2.5424, 5],[1838601984, 26408, 51.9109, -1.7773, 5],[1838602240, 25370, 51.3157, -0.535, 5],[1838602496, 26833, 50.935, -0.0604, 5],[1838602752, 27371, 56.1967, -3.1357, 5],[1838603008, 27757, 56.3587, -3.0751, 20],[1838603264, 27009, 50.38, -3.9077, 100],[1838603520, 27371, 56.1966, -3.2139, 5],[1838603776, 25327, 50.8483, -0.4472, 5],[1838603904, 27022, 52.0605, 1.2358, 10],[1838604032, 26843, 51.898, -0.6338, 100],[1838604288, 27171, 51.6, -0.2167, 5],[1838604544, 25760, 54.9463, -1.3672, 5],[1838604672, 25354, 53.1483, -0.1422, 5]]